斐成 (3313)-玉山-板橋券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
18.60
漲跌
▼0.35
漲幅
-1.85%
成交量
824張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	19.05	0	0.00	18.60	1	1,193	0.08%
2024/04/29	0	0.00	5	18.42	18.95	-5	1,180	-0.42%
2024/04/26	7.1	17.47	0	0.00	17.55	7.1	1,159	0.61%
2024/04/25	0	0.00	3	17.60	17.75	-3	1,152	-0.26%
2024/04/22	3	19.60	5	19.60	19.60	-2	1,109	-0.18%
2024/04/17	10	17.65	0	0.00	17.60	10	1,065	0.94%
2024/04/15	4	18.00	0	0.00	18.00	4	1,054	0.38%
2024/04/12	6	18.70	0	0.00	18.75	6	1,046	0.57%
2024/04/11	0	0.00	3	20.02	19.15	-3	1,036	-0.29%
2024/04/10	8	21.17	5	21.45	20.65	3	1,018	0.29%
2024/04/09	5	21.06	0	0.00	21.45	5	999	0.50%
2024/04/03	0	0.00	10	19.85	19.45	-10	961	-1.04%
2024/04/01	0	0.00	2	19.55	19.55	-2	946	-0.21%
2024/03/29	2	20.25	0	0.00	20.15	2	929	0.22%
2024/03/27	0	0.00	2	18.35	18.45	-2	873	-0.23%
2024/03/26	1	17.20	0	0.00	16.80	1	860	0.12%
2024/03/25	0	18.10	1	18.10	18.10	-1	846	-0.12%
2024/03/20	0	0.00	2	19.15	19.00	-2	806	-0.25%
2024/03/19	2	19.00	1	19.10	18.80	1	797	0.13%
2024/03/18	1	19.80	0	0.00	19.60	1	789	0.13%
2024/03/15	4	20.10	1	19.55	19.55	3	782	0.38%
2024/03/13	1	20.70	0	0.00	18.50	1	749	0.13%
2024/03/12	4	20.74	0	0.00	20.10	4	723	0.55%
2024/03/11	0	21.25	0	0.00	22.30	0	698	0.00%
2024/03/08	1	22.80	0	0.00	22.80	1	683	0.15%
2024/03/07	3	28.63	3	28.65	25.30	0	665	0.00%
2024/03/06	5	26.26	2.2	27.56	28.00	2.8	633	0.44%
2024/03/05	7	24.67	5	25.14	25.75	2	605	0.33%
2024/03/04	0	23.20	1	22.00	23.45	-1	571	-0.17%
2024/03/01	2	23.55	0	0.00	23.10	2	552	0.36%
2024/02/29	1	23.55	2	23.43	23.75	-1	526	-0.19%
2024/02/27	3	22.22	3	21.05	21.65	0	497	0.00%
2024/02/26	2	21.25	5	21.10	22.35	-3	451	-0.66%
2024/02/23	7	19.14	10	19.79	20.35	-3	415	-0.72%
2024/02/22	3	17.30	2	17.65	18.50	1	358	0.28%
2024/02/21	6	18.34	63	18.41	18.20	-57	327	-17.40%
2024/02/20	2	17.65	0	0.00	17.65	2	259	0.77%
2024/02/19	0	0.00	0.1	16.05	16.05	-0.1	243	-0.04%
2024/02/16	1	13.80	7.1	14.59	14.60	-6.1	227	-2.68%
2024/02/15	2	13.05	0	0.00	13.30	2	210	0.95%
2024/02/05	1	13.45	0	0.00	13.55	1	201	0.50%
2024/02/02	1	14.75	0	0.00	14.55	1	182	0.55%
2024/02/01	4	14.05	0	0.00	14.05	4	134	2.98%
2024/01/31	0	0.00	9	12.80	12.80	-9	104	-8.61%
2024/01/29	0	0.00	1	11.55	11.55	-1	83	-1.20%
2024/01/26	0	0.00	1	11.70	11.55	-1	84	-1.18%
2024/01/15	0	0.00	0.4	10.95	11.15	-0.4	95	-0.42%
2024/01/03	0	11.60	0	0.00	11.50	0	125	0.00%
2023/12/18	0	11.35	0	0.00	11.35	0	129	0.02%
2023/12/11	0	0.00	5	11.70	11.80	-5	124	-4.02%
2023/10/27	0	11.15	0	0.00	11.15	0	94	0.02%
2023/10/26	0.2	11.00	0	0.00	11.15	0.2	94	0.21%
2023/10/23	0.2	10.75	0	0.00	10.90	0.2	87	0.23%
2023/10/12	0	0.00	5	11.30	11.45	-5	80	-6.25%
2023/10/02	1	10.65	0	0.00	10.70	1	114	0.88%
2023/09/25	30	10.70	0.2	10.80	10.75	29.8	115	25.75%
2023/08/08	0	10.75	0	0.00	10.50	0	123	0.00%
2023/08/02	0	10.65	0	0.00	10.60	0	124	0.00%
2023/08/01	1	10.60	0	0.00	10.65	1	124	0.80%
2023/07/31	0	0.00	2	10.65	10.60	-2	125	-1.60%
2023/07/13	1	11.10	0	0.00	11.15	1	117	0.85%
2023/07/12	1	11.50	0	0.00	11.00	1	114	0.87%
2023/07/07	0	10.43	0	0.00	10.35	0	71	0.02%
2023/07/06	0	10.40	0	0.00	10.40	0	71	0.01%
2023/07/05	0	10.45	0	0.00	10.40	0	70	0.01%
2023/07/04	0	10.50	0	0.00	10.35	0	70	0.01%
2023/07/03	0	10.40	0	0.00	10.35	0	69	0.01%
2023/06/30	0	10.40	0	0.00	10.40	0	70	0.01%
2023/06/29	0	10.41	0	0.00	10.35	0	70	0.05%
2023/06/28	0.1	10.40	0	0.00	10.40	0.1	70	0.17%
2023/06/26	0.1	10.45	0	0.00	10.35	0.1	73	0.07%
2023/06/20	0	10.45	0	0.00	10.40	0	72	0.01%
2023/06/19	0	10.45	0	0.00	10.45	0	71	0.04%
2023/06/16	0	10.40	0	0.00	10.30	0	70	0.01%
2023/06/15	0	10.40	0	0.00	10.30	0	69	0.01%
2023/06/14	0	10.50	0	0.00	10.35	0	69	0.01%
2023/05/30	0	10.30	0	0.00	10.30	0	70	0.01%
2023/05/25	0	0.00	10	10.27	10.35	-10	78	-12.71%
2023/05/18	0	10.35	0	0.00	10.35	0	78	0.01%
2023/05/12	0	10.20	0	0.00	10.25	0	78	0.01%
2023/05/11	0	10.35	0	0.00	10.15	0	77	0.01%
2023/05/02	0	10.30	0	0.00	10.25	0	77	0.01%
2023/04/25	0	10.20	0	0.00	10.15	0	75	0.01%
2023/04/06	1	10.00	0	0.00	10.10	1	63	1.58%
2023/03/27	0	10.20	0	0.00	10.00	0	59	0.01%
2023/03/13	0	10.55	0	0.00	10.40	0	57	0.03%
2023/03/09	0	11.00	0	0.00	10.85	0	53	0.00%
2023/03/07	0	10.90	0	0.00	10.90	0	54	0.04%
2023/03/02	0	10.90	0	0.00	10.80	0	51	0.04%
2023/03/01	0	11.05	0	0.00	11.00	0	50	0.00%
2023/02/16	0	10.45	0	0.00	10.35	0	41	0.00%
2023/02/15	0	10.40	0	0.00	10.30	0	42	0.05%
2023/02/13	0	10.40	0	0.00	10.40	0	42	0.00%
2023/02/10	0	10.60	0	0.00	10.30	0	42	0.00%
2023/02/01	1	10.00	0	0.00	10.55	1	42	2.36%
2023/01/17	0	10.45	0	0.00	9.85	0	42	0.00%
2023/01/16	0	10.45	0	0.00	9.95	0	42	0.00%
2022/12/13	0	9.84	0	0.00	9.90	0	53	0.06%
2022/12/05	0	9.98	0	0.00	9.91	0	54	0.04%
2022/12/01	1	10.10	0	0.00	9.98	1	53	1.87%
2022/11/08	0	10.05	0	0.00	9.90	0	62	0.00%
2022/11/07	0	10.00	0	0.00	9.96	0	63	0.03%
2022/10/19	0.1	9.90	0	0.00	9.85	0.1	70	0.07%
2022/10/13	0	10.00	0	0.00	9.75	0	78	0.03%
2022/10/06	0	10.30	0	0.00	10.15	0	80	0.01%
2022/09/28	0	10.30	0	0.00	9.99	0	83	0.04%
2022/09/16	0	0.00	1	11.35	11.25	-1	90	-1.10%
2022/09/13	1	10.90	0	0.00	10.90	1	107	0.93%
2022/09/12	0	11.20	0	0.00	11.00	0	112	0.00%
2022/08/31	0	0.00	1	11.15	11.40	-1	134	-0.74%
2022/08/29	0	0.00	1	11.40	11.40	-1	137	-0.73%
2022/08/26	1	11.60	0	0.00	11.60	1	139	0.72%
2022/08/22	1	11.10	0	0.00	11.10	1	144	0.69%
2022/07/22	1	11.00	0	0.00	11.05	1	391	0.26%
2022/07/12	0	10.40	0	0.00	10.15	0	661	0.00%
2022/05/27	3	13.47	0	0.00	12.95	3	633	0.47%
2022/05/25	0	0.00	6	14.27	13.65	-6	641	-0.94%
2022/05/24	6	13.85	0	0.00	13.85	6	630	0.95%
2022/05/19	0	0.00	3	13.75	13.75	-3	602	-0.50%
2022/05/10	0	0.00	2	14.00	14.10	-2	546	-0.37%
2022/05/09	5	14.39	2	14.60	14.55	3	531	0.56%
2022/05/05	0	0.00	0.1	12.60	13.40	-0.1	449	-0.03%
2022/05/04	0	0.00	0.1	12.55	12.20	-0.1	427	-0.03%
2022/04/20	2	14.15	1	14.00	14.60	1	289	0.35%
2022/04/19	1	13.80	1	14.50	14.50	0	236	0.00%
2022/04/18	1	13.20	0	0.00	13.20	1	163	0.61%
2022/03/17	0	11.20	0	0.00	11.15	0	112	0.00%
2022/03/16	0	11.15	0	0.00	11.10	0	113	0.00%
2022/03/10	0	11.37	0	0.00	11.35	0	146	0.00%
2022/01/20	0.1	11.69	0	0.00	11.50	0.1	245	0.05%
2022/01/10	0.1	11.80	0	0.00	11.60	0.1	265	0.05%
2021/12/01	1	10.70	5	10.92	11.25	-4	198	-2.01%
2021/11/30	5.5	10.77	0	0.00	10.45	5.5	184	2.98%
2021/11/24	0	13.00	0	0.00	12.65	0	121	0.00%
2021/11/22	0.3	13.05	0	0.00	13.00	0.3	110	0.27%
2021/11/15	0	0.00	0	11.90	11.40	0	78	0.00%
2021/10/22	0	0.00	3	11.10	11.25	-3	71	-4.22%
2021/10/07	0	0.00	2	11.10	11.25	-2	81	-2.45%
2021/09/14	2	11.70	0	0.00	11.40	2	101	1.97%
2021/08/27	0.2	11.25	0	0.00	11.05	0.2	108	0.19%
2021/08/17	0.2	11.39	0	0.00	11.15	0.2	104	0.19%
2021/08/02	0	0.00	1	11.75	11.75	-1	112	-0.89%
2021/07/14	0	0.00	1	12.30	12.20	-1	154	-0.65%
2021/07/13	3	12.50	1	12.55	12.35	2	154	1.30%
2021/07/06	1	12.00	0	0.00	12.00	1	161	0.62%
2021/05/27	1	11.85	0	0.00	11.95	1	249	0.40%
2021/05/24	1	11.65	0	0.00	11.70	1	247	0.40%
2021/05/20	1	11.50	0	0.00	11.50	1	249	0.40%
2021/04/22	0	13.90	0	0.00	12.50	0	203	0.00%
2021/04/21	0	13.00	0	0.00	12.70	0	200	0.00%
2021/04/14	0	0.00	5	12.08	12.10	-5	188	-2.65%
2021/04/12	0	0.00	5	12.70	12.50	-5	179	-2.78%
2021/04/06	1	12.35	0	0.00	12.30	1	167	0.60%
2021/04/01	6	12.35	0	0.00	12.55	6	165	3.62%
2021/03/29	3	12.75	0	0.00	12.90	3	162	1.84%
2021/03/24	0	0.00	7	12.09	11.90	-7	131	-5.31%
2021/03/23	0	13.05	3	12.15	11.90	-3	128	-2.33%
2021/03/22	0	0.00	6	12.18	12.15	-6	123	-4.87%
2021/03/19	0	13.45	4	12.05	12.00	-4	122	-3.26%
2021/03/16	10	11.92	0	0.00	11.85	10	111	8.97%
2021/03/15	7	12.59	0	0.00	12.30	7	108	6.46%
2021/03/12	3	10.90	0	0.00	11.90	3	90	3.32%
2021/01/12	0	0.00	1	11.60	11.60	-1	103	-0.97%
2021/01/11	1	11.90	0	0.00	11.85	1	102	0.98%
2020/05/13	0	0.00	3	14.20	14.25	-3	240	-1.25%
2020/04/29	0	0.00	4	13.90	14.20	-4	231	-1.73%
2020/04/24	0	0.00	4	16.05	16.05	-4	220	-1.82%
2020/04/16	3	12.60	0	0.00	12.50	3	185	1.62%
2020/04/14	8	13.53	0	0.00	13.65	8	174	4.59%
2020/02/06	0	0.00	4	15.40	16.00	-4	151	-2.63%
2020/02/04	1	15.15	0	0.00	15.00	1	152	0.66%
2020/01/31	1	15.35	0	0.00	15.40	1	151	0.66%
2020/01/15	0	0.00	1	16.60	16.60	-1	148	-0.67%
2019/12/23	13	18.88	0	0.00	18.65	13	133	9.74%
2019/12/17	0	0.00	7	17.09	18.55	-7	124	-5.64%
2019/12/13	1	17.15	0	0.00	17.80	1	116	0.86%
2019/12/12	1	18.40	0	0.00	18.05	1	110	0.91%
2019/12/10	5	18.01	0	0.00	18.15	5	86	5.81%
2019/10/23	1	15.85	0	0.00	15.85	1	89	1.12%
2019/10/14	1	16.85	0	0.00	16.75	1	85	1.17%
2019/10/08	1	17.00	0	0.00	17.15	1	84	1.19%
2019/10/01	0	0.00	1	17.90	17.90	-1	78	-1.27%
2019/09/27	1	17.10	0	0.00	17.00	1	76	1.30%
2019/09/20	1	17.70	0	0.00	17.55	1	74	1.35%
2019/09/11	1	18.10	0	0.00	18.10	1	70	1.41%
2019/09/05	1	18.20	0	0.00	18.30	1	75	1.33%
2019/05/07	0	0.00	3	21.05	21.45	-3	182	-1.65%
2019/05/03	0	0.00	2	21.45	21.40	-2	186	-1.07%
2019/05/02	0	0.00	1	21.45	21.30	-1	192	-0.52%
2019/04/30	0	0.00	6	21.20	21.15	-6	201	-2.98%
2019/04/29	0	0.00	3	21.00	21.00	-3	203	-1.47%
2019/04/25	0	0.00	3	22.45	22.00	-3	214	-1.40%
2019/04/24	0	0.00	3	22.45	22.20	-3	215	-1.39%
2019/04/18	0	0.00	3	25.20	24.60	-3	211	-1.42%
2019/04/17	0	0.00	28	24.99	24.85	-28	209	-13.36%
2019/04/15	0	0.00	6	24.58	24.60	-6	225	-2.66%
2019/04/11	0	26.00	10	25.50	24.10	-10	244	-4.10%
2019/04/09	0	0.00	9	24.93	24.90	-9	258	-3.48%
2019/04/08	0	0.00	21	25.06	24.55	-21	268	-7.82%
2019/04/01	0	0.00	1	24.45	23.90	-1	279	-0.36%
2019/03/29	0	0.00	3	23.95	24.25	-3	278	-1.08%
2019/03/28	0	0.00	3	24.20	23.60	-3	278	-1.08%
2019/03/27	0	0.00	6	23.95	23.60	-6	278	-2.15%
2019/03/26	0	0.00	3	23.45	23.25	-3	277	-1.08%
2019/03/22	0	0.00	6	23.88	23.20	-6	286	-2.10%
2019/03/21	4	22.73	12	23.21	24.00	-8	290	-2.75%
2019/03/15	0	0.00	6	21.70	22.00	-6	301	-1.99%
2019/03/13	0	0.00	3	21.97	21.05	-3	299	-1.00%
2019/03/12	0	0.00	3	22.80	21.40	-3	300	-1.00%
2019/03/11	0	0.00	6	21.65	22.25	-6	301	-1.99%
2019/03/07	0	0.00	9	24.28	21.90	-9	302	-2.97%
2019/03/06	0	0.00	15	23.53	23.55	-15	296	-5.05%
2019/03/05	0	0.00	21	21.03	21.45	-21	291	-7.20%
2019/02/27	0	0.00	1	19.95	19.80	-1	287	-0.35%
2019/02/26	0	0.00	3	21.05	20.50	-3	286	-1.05%
2019/02/22	0.1	20.80	3	20.60	20.60	-3	291	-1.01%
2019/02/20	5	22.15	3	22.35	21.75	2	296	0.68%
2019/02/15	0	0.00	1	23.10	23.80	-1	305	-0.33%
2019/02/13	1	23.60	0	0.00	23.45	1	306	0.33%
2019/01/30	0	0.00	6	24.45	24.40	-6	305	-1.96%
2019/01/29	0	0.00	1	24.49	24.10	-1	304	-0.34%
2019/01/24	1	24.60	3	24.95	24.15	-2	308	-0.65%
2019/01/21	5	27.00	0	0.00	27.50	5	322	1.55%
2019/01/18	72	27.47	0	0.00	27.40	72	329	21.84%
2019/01/17	49	25.94	0	0.00	27.00	49	334	14.65%
2019/01/16	27	25.06	0	0.00	25.25	27	328	8.21%
2019/01/15	20	25.36	0	0.00	25.20	20	328	6.09%
2019/01/14	8	25.08	0	0.00	25.40	8	327	2.44%
2019/01/11	24	25.04	0	0.00	25.10	24	327	7.33%
2018/10/04	1	26.10	0	0.00	25.95	1	593	0.17%
2018/09/25	0	0.00	1	26.85	26.25	-1	683	-0.15%
2018/09/19	1	27.75	0	0.00	27.20	1	688	0.15%
2018/08/09	10	28.80	0	0.00	28.25	10	773	1.29%
2018/08/08	5	29.70	170	30.24	29.00	-165	750	-21.98%	大賣/鉅額交易
2018/08/06	0	0.00	30	31.12	31.75	-30	723	-4.15%
2018/08/03	60	31.06	198	31.28	31.20	-138	716	-19.26%	大賣/鉅額交易
2018/08/02	32	32.10	67	32.61	31.90	-35	696	-5.03%
2018/08/01	0	0.00	4	35.35	35.15	-4	683	-0.58%
2018/07/31	0	0.00	21	35.19	35.05	-21	688	-3.05%
2018/07/30	10	35.95	13	36.38	35.95	-3	690	-0.43%
2018/07/25	10	37.61	0	0.00	37.50	10	725	1.38%
2018/07/24	11	36.72	0	0.00	36.75	11	752	1.46%
2018/07/23	0	0.00	7	36.37	36.60	-7	766	-0.91%
2018/07/20	11	36.30	29	36.04	36.30	-18	819	-2.20%
2018/07/19	0	0.00	22	36.88	36.70	-22	862	-2.55%
2018/07/18	5	37.00	5	36.82	37.00	0	947	0.00%
2018/07/12	8	36.38	10	36.16	37.50	-2	993	-0.20%
2018/07/10	10	36.95	0	0.00	36.95	10	991	1.01%
2018/07/06	3	35.45	0	0.00	37.55	3	998	0.30%
2018/07/05	15	36.80	0	0.00	35.65	15	970	1.55%
2018/07/04	0	0.00	1	40.40	39.60	-1	944	-0.11%
2018/07/02	18	41.84	0	0.00	42.00	18	935	1.92%
2018/06/29	35	43.04	0	0.00	43.00	35	928	3.77%
2018/06/28	53	41.76	3	41.10	42.00	50	924	5.41%
2018/06/27	31	43.69	0	0.00	43.00	31	912	3.40%
2018/06/26	31	44.09	0	0.00	43.95	31	906	3.42%
2018/06/25	5	45.60	0	0.00	45.20	5	896	0.56%
2018/06/22	6	46.69	0	0.00	46.40	6	890	0.67%
2018/06/21	5	47.20	0	0.00	46.75	5	888	0.56%
2018/06/20	5	45.00	0	0.00	45.45	5	885	0.56%
2018/06/19	15	47.47	0	0.00	46.90	15	878	1.71%
2018/06/14	5	48.00	0	0.00	48.00	5	884	0.57%
2018/06/13	5	48.42	0	0.00	48.30	5	880	0.57%
2018/06/12	10	49.82	1	47.50	49.40	9	866	1.04%
2018/06/11	6	46.13	0	0.00	45.65	6	839	0.72%
2018/06/08	7	45.20	0	0.00	45.20	7	834	0.84%
2018/06/07	6	46.61	1	45.90	46.00	5	829	0.60%
2018/06/06	25	46.32	5	46.33	46.10	20	823	2.43%
2018/06/05	2	45.95	1	45.70	45.80	1	816	0.12%
2018/06/04	1	46.50	12	47.10	46.50	-11	810	-1.36%
2018/06/01	10	48.35	25	47.74	48.35	-15	798	-1.88%
2018/05/31	9	48.74	39	49.29	47.65	-30	794	-3.77%
2018/05/30	10	50.30	22	48.51	50.30	-12	785	-1.53%
2018/05/29	0	0.00	19	49.27	49.50	-19	778	-2.44%
2018/05/28	15	50.21	44	50.45	50.50	-29	759	-3.82%
2018/05/25	9	49.46	59	50.04	50.00	-50	714	-7.00%
2018/05/24	3	46.52	12	46.08	46.75	-9	664	-1.35%
2018/05/23	5	47.00	34	46.73	48.10	-29	640	-4.53%
2018/05/11	5	44.10	0	0.00	43.10	5	574	0.87%
2018/05/09	15	42.37	0	0.00	42.90	15	561	2.67%
2018/05/08	30	43.21	0	0.00	42.80	30	560	5.35%
2018/05/07	10	43.00	0	0.00	42.60	10	556	1.80%
2018/05/04	10	43.00	0	0.00	43.40	10	551	1.81%
2018/05/02	5	45.00	5	44.40	44.70	0	525	0.00%
2018/04/27	18	41.51	5	41.57	41.90	13	483	2.69%
2018/04/26	25	42.84	5	43.82	40.50	20	469	4.26%
2018/04/25	13	43.77	0	0.00	44.10	13	416	3.12%
2018/04/24	32	43.88	15	43.33	40.10	17	373	4.56%
2018/04/23	50	43.00	0	0.00	43.00	50	288	17.34%
2018/04/13	0	0.00	10	39.25	39.45	-10	242	-4.12%
2018/04/11	0	0.00	5	38.30	38.25	-5	228	-2.19%
2018/04/10	0	0.00	17	38.08	37.95	-17	230	-7.38%
2018/04/09	0	0.00	15	37.75	37.80	-15	227	-6.60%
2018/04/02	2	36.75	0	0.00	37.00	2	236	0.84%
2018/03/29	4	36.93	0	0.00	37.05	4	249	1.60%
2018/03/27	2	37.20	0	0.00	37.20	2	248	0.80%
2018/03/22	1	36.90	0	0.00	36.75	1	243	0.41%
2018/03/20	4	37.83	0	0.00	37.20	4	243	1.64%
2018/03/19	5	38.60	0	0.00	38.50	5	234	2.13%
2018/03/16	2	38.20	0	0.00	38.50	2	241	0.83%
2018/03/13	9	38.33	0	0.00	38.30	9	247	3.63%
2018/03/12	15	38.48	0	0.00	38.50	15	249	6.01%
2018/03/09	5	38.20	0	0.00	38.55	5	254	1.97%
2018/03/08	10	38.83	0	0.00	38.55	10	261	3.82%
2018/03/07	19	38.68	0	0.00	38.90	19	264	7.20%
2018/03/06	56	39.47	0	0.00	39.00	56	265	21.06%
2018/03/05	54	39.33	1	39.50	39.30	53	266	19.87%
2018/03/02	11	38.68	0	0.00	38.80	11	266	4.13%
2018/02/26	35	37.64	0	0.00	37.60	35	276	12.68%
2018/02/09	1	36.00	0	0.00	35.95	1	287	0.35%
2018/02/06	0	0.00	2	34.50	35.15	-2	298	-0.67%
2018/02/02	0	0.00	3	38.65	38.45	-3	296	-1.01%
2018/01/29	0	0.00	5	39.30	39.45	-5	326	-1.53%
2018/01/11	0	0.00	3	38.30	38.95	-3	538	-0.56%
2018/01/02	11	41.21	0	0.00	40.70	11	524	2.10%