奇偶 (3356)-玉山-板橋券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
63.7
漲跌
--
漲幅
0.00%
成交量
2,654張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	63.80	0	0.00	63.70	0.1	3,447	0.00%
2024/05/16	0.1	64.70	3	65.53	63.70	-2.9	3,442	-0.08%
2024/05/15	22	65.12	23	65.46	64.40	-1	3,376	-0.03%
2024/05/14	0	0.00	5	63.36	63.50	-5	3,249	-0.15%
2024/05/13	9	63.78	10	63.19	64.00	-1	3,199	-0.03%
2024/05/10	53.2	65.78	44	66.15	65.60	9.2	3,082	0.30%
2024/05/09	3	62.83	4.2	63.59	63.90	-1.2	2,516	-0.05%
2024/05/08	5	58.80	2	58.10	58.10	3	2,345	0.13%
2024/05/07	5	58.32	5	58.16	58.80	0	2,321	0.00%
2024/05/06	7	57.43	1	58.90	57.60	6	2,280	0.26%
2024/04/29	0	0.00	2	53.90	53.30	-2	2,185	-0.09%
2024/04/22	0	0.00	2	51.20	51.10	-2	2,129	-0.09%
2024/04/19	2.4	51.85	2	50.80	51.60	0.4	2,121	0.02%
2024/04/18	2	52.95	0	0.00	54.20	2	2,087	0.10%
2024/04/17	2	52.10	0	0.00	53.90	2	2,075	0.10%
2024/04/16	1	53.10	1	51.80	51.80	0	2,050	0.00%
2024/04/15	0	0.00	3	56.10	55.40	-3	2,005	-0.15%
2024/04/11	2	54.90	2	54.50	54.50	0	1,962	0.00%
2024/04/09	0	0.00	6	55.62	56.90	-6	1,891	-0.32%
2024/04/03	2	55.95	0	0.00	55.80	2	1,840	0.11%
2024/04/02	2	56.50	1	56.10	56.30	1	1,804	0.06%
2024/04/01	10	55.24	1	53.00	55.50	9	1,721	0.52%
2024/03/27	0	53.00	12	52.97	53.10	-12	1,595	-0.75%
2024/03/26	1	51.00	0	0.00	51.70	1	1,572	0.06%
2024/03/25	0	52.00	0	0.00	51.20	0	1,556	0.00%
2024/03/22	0	0.00	21	52.50	52.00	-21	1,566	-1.34%
2024/03/21	0	0.00	4	52.60	52.70	-4	1,601	-0.25%
2024/03/20	1	52.60	1	52.20	52.20	0	1,586	0.00%
2024/03/19	2	53.25	0	0.00	52.60	2	1,563	0.13%
2024/03/18	1	53.80	11	53.74	53.90	-10	1,529	-0.65%
2024/03/15	3	53.47	8	53.95	53.70	-5	1,507	-0.33%
2024/03/14	6	53.60	7	53.73	52.80	-1	1,454	-0.07%
2024/03/13	4	52.65	6	53.18	52.50	-2	1,369	-0.15%
2024/03/12	10	52.13	27	52.19	52.20	-17	1,306	-1.30%
2024/03/11	3	51.83	41	51.65	51.90	-38	1,268	-3.00%
2024/03/08	3	51.50	9	51.01	50.00	-6	1,216	-0.49%
2024/03/07	8	50.43	6	49.90	50.70	2	1,172	0.17%
2024/03/06	0	50.80	1	50.90	50.50	-1	1,136	-0.09%
2024/03/05	6	49.17	4	49.05	49.75	2	1,083	0.18%
2024/03/04	30	52.35	13	51.77	50.00	17	1,023	1.66%
2024/03/01	7	48.96	5	50.30	50.30	2	704	0.28%
2024/02/23	3	45.20	0	0.00	44.50	3	623	0.48%
2024/02/21	0	0.00	3	45.10	44.95	-3	652	-0.46%
2024/02/20	2	45.05	0	0.00	45.00	2	650	0.31%
2024/02/19	1	45.40	2	46.30	45.40	-1	644	-0.16%
2024/02/15	0	42.65	0	0.00	42.45	0	604	0.00%
2024/01/30	4	43.96	2	43.65	44.00	2	622	0.32%
2024/01/29	1	44.20	1	43.70	44.15	0	618	0.00%
2024/01/26	5	43.91	3	44.47	43.25	2	571	0.35%
2024/01/10	5	42.65	0	0.00	42.05	5	557	0.90%
2024/01/04	0	0.00	3	43.90	43.50	-3	574	-0.52%
2024/01/03	0	44.00	0	0.00	43.65	0	596	0.00%
2023/12/25	0	0.00	1	43.50	43.35	-1	625	-0.16%
2023/12/19	2	44.05	1	44.35	44.60	1	623	0.16%
2023/12/18	7	45.60	6	45.89	45.20	1	605	0.17%
2023/12/12	1	43.60	0	0.00	42.90	1	578	0.17%
2023/11/29	1	45.30	0	0.00	45.15	1	665	0.15%
2023/11/27	0	0.00	1	44.30	44.10	-1	672	-0.15%
2023/11/24	0	0.00	2	45.30	45.10	-2	675	-0.30%
2023/11/22	3	45.82	3	46.10	45.35	0	674	0.00%
2023/11/21	4	44.00	4	44.24	44.20	0	649	0.00%
2023/11/17	2	42.70	0	0.00	42.70	2	632	0.32%
2023/11/16	2	42.48	0	0.00	42.85	2	639	0.31%
2023/11/08	0	0.00	0	41.70	42.30	0	700	0.00%
2023/11/06	0	0.00	0.4	41.70	41.70	-0.4	861	-0.04%
2023/11/02	0	0.00	1	41.15	40.85	-1	1,057	-0.09%
2023/11/01	1	40.00	0	0.00	40.00	1	1,069	0.09%
2023/10/17	0.2	41.25	0.1	42.10	41.25	0.2	1,379	0.01%
2023/10/16	0.3	41.44	0	0.00	41.25	0.3	1,420	0.02%
2023/10/12	0	0.00	0.3	42.90	43.15	-0.3	1,581	-0.02%
2023/10/11	0.3	42.65	0	0.00	42.00	0.3	1,650	0.02%
2023/09/28	0	0.00	4	47.10	47.00	-4	2,179	-0.18%
2023/09/27	1	46.40	0	0.00	46.60	1	2,342	0.04%
2023/09/26	1	47.40	1	46.65	46.45	0	2,455	0.00%
2023/09/19	1	48.40	0	0.00	47.80	1	4,601	0.02%
2023/09/14	1	47.90	0	0.00	47.85	1	4,929	0.02%
2023/09/13	1	47.45	0	0.00	48.00	1	5,027	0.02%
2023/09/05	2	46.40	0	0.00	46.95	2	6,223	0.03%
2023/08/29	2	45.25	0	0.00	45.45	2	6,299	0.03%
2023/08/22	2	47.50	0	0.00	47.25	2	6,349	0.03%
2023/08/17	1	49.05	0	0.00	48.95	1	6,347	0.02%
2023/08/15	2	47.45	0	0.00	47.95	2	6,353	0.03%
2023/08/14	5	46.40	0	0.00	46.50	5	6,345	0.08%
2023/08/11	1	48.95	2	48.15	47.00	-1	6,330	-0.02%
2023/08/10	8	49.91	34	49.36	49.25	-26	6,280	-0.41%
2023/08/09	11	53.85	6	53.72	54.70	5	6,182	0.08%
2023/08/07	2	51.00	0	0.00	51.80	2	6,007	0.03%
2023/08/01	10	51.20	0	0.00	51.20	10	6,003	0.17%
2023/07/31	17	51.64	15	51.50	51.80	2	6,095	0.03%
2023/07/24	10	52.17	15	51.30	52.30	-5	6,049	-0.08%
2023/07/21	5	53.00	0	0.00	52.60	5	6,014	0.08%
2023/07/20	5	54.30	0	0.00	53.90	5	6,007	0.08%
2023/07/18	8	55.36	1	54.30	54.30	7	5,956	0.12%
2023/07/17	10	56.10	2	57.85	57.50	8	5,890	0.14%
2023/07/14	3	55.20	2	56.20	56.50	1	5,832	0.02%
2023/07/13	7	54.81	3	54.00	54.00	4	5,774	0.07%
2023/07/12	5	53.00	0	0.00	52.80	5	5,719	0.09%
2023/07/11	17	52.86	5	53.26	52.60	12	5,687	0.21%
2023/07/10	17	58.59	12	57.58	57.50	5	5,563	0.09%
2023/07/07	0	0.00	1	58.50	56.40	-1	5,483	-0.02%
2023/07/06	4	59.20	6	58.90	57.50	-2	5,381	-0.04%
2023/07/05	31	60.48	32	60.24	60.20	-1	5,293	-0.02%
2023/07/04	13	58.50	3	58.40	59.00	10	5,133	0.19%
2023/07/03	7	58.56	17.2	59.00	58.50	-10.2	5,029	-0.20%
2023/06/30	93.2	58.58	68	58.73	58.50	25.2	4,794	0.53%
2023/06/29	10	56.80	13	55.62	57.10	-3	4,405	-0.07%
2023/06/28	16	55.55	22	54.98	55.30	-6	4,156	-0.14%
2023/06/27	61	55.48	63.4	56.19	53.00	-2.4	3,745	-0.06%
2023/06/26	15	50.47	22.1	51.92	53.50	-7.1	2,916	-0.24%
2023/06/21	0	0.00	1	48.90	48.70	-1	2,735	-0.04%
2023/06/20	1	48.15	1	48.85	48.15	0	2,732	0.00%
2023/06/19	1.1	48.31	3	47.48	48.15	-1.9	2,728	-0.07%
2023/06/16	1	46.55	7	46.66	46.45	-6	2,639	-0.23%
2023/06/15	21	49.86	25	49.24	47.70	-4	2,542	-0.16%
2023/06/14	13	47.83	19	46.34	47.60	-6	2,030	-0.30%
2023/06/13	6	44.70	9	44.16	44.00	-3	1,782	-0.17%
2023/06/12	10	45.02	7	44.69	44.80	3	1,684	0.18%
2023/06/09	0	0.00	1	42.05	42.10	-1	1,475	-0.07%
2023/06/08	0	0.00	1	40.70	40.55	-1	1,498	-0.07%
2023/06/05	1	42.20	0	42.15	41.90	1	1,807	0.05%
2023/06/02	0	0.00	3	41.80	41.15	-3	1,917	-0.16%
2023/05/30	1	41.30	2	41.10	41.65	-1	2,598	-0.04%
2023/05/29	1	40.35	14	40.00	40.60	-13	2,569	-0.51%
2023/05/26	9	39.59	0	0.00	39.35	9	2,571	0.35%
2023/05/25	5	40.02	0	0.00	39.95	5	2,574	0.19%
2023/05/23	0	40.55	0	0.00	40.55	0	2,607	0.00%
2023/05/16	1	39.35	0	0.00	39.40	1	2,627	0.04%
2023/05/10	0	0.00	1	39.00	39.10	-1	2,768	-0.04%
2023/05/08	0	0.00	4	40.04	39.85	-4	2,780	-0.14%
2023/05/05	7	40.21	14	40.14	39.95	-7	2,775	-0.25%
2023/05/04	8	39.98	1	39.85	40.80	7	2,685	0.26%
2023/05/03	0	0.00	2	37.15	37.10	-2	2,601	-0.08%
2023/05/02	2	37.70	0	0.00	37.80	2	2,608	0.08%
2023/04/27	1	36.60	0	0.00	37.00	1	2,625	0.04%
2023/04/26	1	37.20	1	37.25	37.25	0	2,631	0.00%
2023/04/25	2	37.00	0	0.00	36.95	2	2,641	0.08%
2023/04/20	2	38.80	0	0.00	38.60	2	2,697	0.07%
2023/04/19	2	40.18	0	0.00	39.55	2	2,717	0.07%
2023/04/17	1	40.90	0	0.00	40.80	1	2,718	0.04%
2023/04/13	2	41.40	1	41.35	41.00	1	2,716	0.04%
2023/04/12	1	42.20	4	42.30	42.75	-3	2,746	-0.11%
2023/04/06	1	42.70	0	0.00	41.90	1	2,815	0.04%
2023/03/31	1	41.85	0	0.00	42.70	1	2,829	0.04%
2023/03/29	2	42.70	0	0.00	42.35	2	2,893	0.07%
2023/03/28	0	0.00	1	42.70	42.40	-1	2,942	-0.03%
2023/03/27	1	43.90	0	0.00	43.55	1	2,958	0.03%
2023/03/23	1	43.45	2	45.20	44.55	-1	3,050	-0.03%
2023/03/22	5	44.05	20	44.66	43.60	-15	3,033	-0.49%
2023/03/21	1	42.70	0	0.00	42.55	1	3,053	0.03%
2023/03/17	1	41.10	0	0.00	40.75	1	3,223	0.03%
2023/03/16	0	0.00	3	40.92	40.25	-3	3,395	-0.09%
2023/03/15	0	0.00	1	41.80	41.60	-1	3,540	-0.03%
2023/03/14	6	42.27	0	0.00	41.85	6	3,603	0.17%
2023/03/13	12	43.67	0	0.00	42.50	12	3,746	0.32%
2023/03/10	0	0.00	10	44.85	43.55	-10	4,341	-0.23%
2023/03/09	27	46.81	13	46.76	45.50	14	4,699	0.30%
2023/03/08	8	45.28	24	44.76	45.75	-16	4,574	-0.35%
2023/03/07	18	45.25	15.5	45.15	45.75	2.5	4,714	0.05%
2023/03/06	32	44.97	27	45.25	45.95	5	4,934	0.10%
2023/03/03	8	41.94	19	42.43	43.15	-11	4,599	-0.24%
2023/03/01	1	38.30	0	0.00	39.15	1	4,525	0.02%
2023/02/24	1.5	39.57	0	0.00	39.30	1.5	4,624	0.03%
2023/02/23	0.5	40.75	0	0.00	40.25	0.5	4,889	0.01%
2023/02/22	12	40.00	1	39.80	40.15	11	5,308	0.21%
2023/02/21	5	41.43	0	0.00	40.80	5	5,803	0.09%
2023/02/20	2	40.80	1	41.20	41.35	1	5,901	0.02%
2023/02/17	0	40.25	0	0.00	40.25	0	5,995	0.00%
2023/02/13	0	39.90	2	40.40	39.95	-2	7,259	-0.03%
2023/02/10	20	40.40	40	39.98	39.80	-20	7,758	-0.26%
2023/02/09	31	41.30	13	41.50	41.30	18	7,777	0.23%
2023/02/06	0	0.00	2	40.25	40.20	-2	7,973	-0.03%
2023/02/03	10	40.12	9	40.16	39.15	1	8,093	0.01%
2023/02/01	12	39.46	10	39.05	39.60	2	8,139	0.02%
2023/01/31	0	0.00	15	38.85	38.85	-15	8,162	-0.18%
2023/01/30	15	38.83	1	38.70	38.85	14	8,159	0.17%
2023/01/17	0	38.00	0	0.00	37.60	0	8,155	0.00%
2023/01/16	0	38.00	1	37.70	38.05	-1	8,170	-0.01%
2023/01/13	0	0.00	3	38.10	37.45	-3	8,199	-0.04%
2023/01/12	1	38.20	0	0.00	38.25	1	8,273	0.01%
2023/01/11	2	38.88	0	0.00	38.45	2	8,388	0.02%
2023/01/10	0	0.00	2	40.10	39.20	-2	8,504	-0.02%
2023/01/09	4	39.68	1	40.00	39.65	3	8,577	0.03%
2023/01/06	0	0.00	1	39.20	39.00	-1	8,585	-0.01%
2023/01/03	0	0.00	1	39.85	39.50	-1	8,596	-0.01%
2022/12/29	0	0.00	2	38.65	38.95	-2	8,787	-0.02%
2022/12/28	1	40.30	0	0.00	38.75	1	8,787	0.01%
2022/12/26	50	40.75	75	40.40	40.65	-25	8,747	-0.29%
2022/12/23	25	40.95	0	0.00	41.00	25	8,740	0.29%
2022/12/21	0.2	41.00	2	40.90	41.35	-1.8	8,754	-0.02%
2022/12/20	26	41.24	45	41.23	40.70	-19	8,706	-0.22%
2022/12/19	20.1	42.54	0	0.00	42.15	20.1	8,665	0.23%
2022/12/16	2	42.30	1	42.30	42.35	1	8,651	0.01%
2022/12/15	9	44.74	7	44.20	44.00	2	8,615	0.02%
2022/12/14	1	44.05	5	43.64	44.00	-4	8,557	-0.05%
2022/12/13	4	44.09	0	0.00	43.60	4	8,591	0.05%
2022/12/12	2	45.38	0.1	45.35	45.35	1.9	8,547	0.02%
2022/12/09	5.2	46.80	2	47.10	47.25	3.2	8,572	0.04%
2022/12/08	22	46.02	24	46.28	46.75	-2	8,607	-0.02%
2022/12/07	3.1	46.63	3	46.03	45.15	0.1	8,528	0.00%
2022/12/06	1	46.00	2	45.88	46.25	-1	8,387	-0.01%
2022/12/05	4	47.21	1	46.75	46.50	3	8,329	0.04%
2022/12/02	43	47.90	49	49.10	47.05	-6	8,173	-0.07%
2022/12/01	28	47.23	31	47.91	48.80	-3	7,531	-0.04%
2022/11/30	1	44.10	1	44.15	44.40	0	7,097	0.00%
2022/11/29	24	44.94	10	44.78	44.55	14	7,013	0.20%
2022/11/28	8	43.84	34	43.94	44.45	-26	6,781	-0.38%
2022/11/25	27	43.65	22	43.21	41.95	5	6,429	0.08%
2022/11/23	16	43.47	15	43.23	42.60	1	6,191	0.02%
2022/11/22	11	43.35	3	43.60	43.40	8	6,110	0.13%
2022/11/21	22	45.58	15	46.06	44.30	7	6,002	0.12%
2022/11/18	36	44.93	34.2	45.17	45.15	1.8	5,725	0.03%
2022/11/17	47.2	44.79	75	45.13	46.75	-27.8	5,321	-0.52%
2022/11/16	5	42.50	0	0.00	42.50	5	4,893	0.10%
2022/11/15	20	41.52	3	42.20	42.35	17	4,766	0.36%
2022/11/14	10	42.61	0	0.00	42.65	10	4,647	0.22%
2022/11/11	30	44.16	28	43.46	42.65	2	4,509	0.04%
2022/11/10	24	44.86	19.1	45.01	44.80	5	4,147	0.12%
2022/11/09	11	44.77	13	46.80	46.80	-2	3,572	-0.06%
2022/11/08	20.1	42.45	49	42.56	42.55	-29	3,331	-0.87%
2022/11/07	24	38.76	1	40.15	40.15	23	2,817	0.82%
2022/11/04	15	35.58	1	36.50	36.50	14	2,767	0.51%
2022/11/03	2	33.50	1	33.65	33.65	1	2,635	0.04%
2022/11/02	12	34.59	40	34.17	33.95	-28	2,552	-1.10%
2022/11/01	17	34.94	7	35.02	34.50	10	2,443	0.41%
2022/10/31	20	33.16	10	33.15	33.20	10	2,305	0.43%
2022/10/28	19	33.20	9	32.15	32.15	10	2,266	0.44%
2022/10/27	1	32.90	0	0.00	32.80	1	2,225	0.04%
2022/10/26	4	31.00	7	30.79	30.60	-3	2,183	-0.14%
2022/10/25	3	31.35	3	31.10	31.35	0	2,174	0.00%
2022/10/24	0	0.00	8	32.03	31.45	-8	2,158	-0.37%
2022/10/21	5	32.30	0	0.00	31.45	5	2,134	0.23%
2022/10/19	13	35.18	15	34.80	34.75	-2	2,003	-0.10%
2022/10/18	4	34.13	3	34.00	34.40	1	1,873	0.05%
2022/10/17	0	0.00	1	31.00	33.25	-1	1,732	-0.06%
2022/10/14	5	30.93	0	0.00	31.10	5	1,607	0.31%
2022/10/13	0	0.00	1	29.00	28.30	-1	1,563	-0.06%
2022/10/11	5	30.62	2	30.35	30.25	3	1,536	0.20%
2022/10/07	4	34.50	1	33.75	33.25	3	1,505	0.20%
2022/10/06	1	33.15	0	0.00	33.70	1	1,371	0.07%
2022/10/04	2	31.00	8	30.76	30.30	-6	1,235	-0.49%
2022/10/03	8	31.25	0	0.00	30.90	8	1,221	0.66%
2022/09/30	0	0.00	1	31.00	31.80	-1	1,207	-0.08%
2022/09/28	0	0.00	0	31.10	30.45	0	1,169	0.00%
2022/09/26	0	0.00	4	32.10	32.25	-4	1,130	-0.35%
2022/09/23	2	33.70	0	0.00	32.80	2	1,122	0.18%
2022/09/21	0	0.00	10	33.25	33.15	-10	1,098	-0.91%
2022/09/20	7	34.15	7	34.66	33.55	0	1,072	0.00%
2022/09/19	2	33.20	0	0.00	33.60	2	996	0.20%
2022/09/16	2	34.33	4	34.24	34.25	-2	959	-0.21%
2022/09/15	18	33.76	9	34.27	34.10	9	869	1.03%
2022/09/14	0	0.00	6.1	32.39	32.50	-6.1	717	-0.85%
2022/09/12	0	0.00	2	30.10	29.75	-2	601	-0.33%
2022/09/06	0	0.00	0	28.20	27.75	0	610	0.00%
2022/09/05	0	0.00	0	28.55	28.30	0	617	0.00%
2022/08/30	0	0.00	0	30.50	29.10	0	731	0.00%
2022/08/29	0	0.00	0.3	29.80	28.80	-0.3	758	-0.04%
2022/08/25	0	0.00	6	30.05	30.10	-6	862	-0.70%
2022/08/23	7	31.11	1	30.80	30.70	6	971	0.62%
2022/08/12	0	0.00	1	27.85	27.95	-1	2,076	-0.05%
2022/08/11	1	28.00	0	0.00	28.00	1	2,074	0.05%
2022/08/08	0	0.00	0	29.35	28.30	0	2,065	0.00%
2022/08/05	0	0.00	4.5	28.09	28.20	-4.5	2,072	-0.22%
2022/07/29	1	29.50	0	0.00	29.45	1	2,251	0.04%
2022/07/26	4	28.96	0	0.00	28.95	4	2,429	0.16%
2022/07/18	0	0.00	1	28.85	28.65	-1	2,482	-0.04%
2022/07/06	1	26.10	0	0.00	25.90	1	2,430	0.04%
2022/07/05	2	26.70	0	0.00	26.85	2	2,423	0.08%
2022/06/23	1	27.85	0	0.00	27.90	1	2,376	0.04%
2022/06/17	0	0.00	10	29.86	29.90	-10	2,324	-0.43%
2022/06/13	3	31.35	11	31.70	31.45	-8	2,273	-0.35%
2022/06/10	3	33.40	1	33.30	32.70	2	2,246	0.09%
2022/06/07	3	35.15	0	0.00	34.95	3	2,144	0.14%
2022/06/02	6	35.57	0	36.45	35.40	6	2,093	0.29%
2022/06/01	2	35.25	0	0.00	35.10	2	2,012	0.10%
2022/05/31	8	34.62	8	35.31	35.60	0	1,966	0.00%
2022/05/27	85	36.09	87	35.20	35.20	-2	1,820	-0.11%
2022/05/26	17	35.65	30	36.19	34.80	-13	1,699	-0.76%
2022/05/25	142	35.54	126	36.43	35.95	16	1,516	1.06%	大買/大賣/
2022/05/24	1	35.60	3	35.27	36.15	-2	885	-0.23%
2022/05/23	0	0.00	5	31.89	32.90	-5	736	-0.68%
2022/05/13	0	0.00	3	29.40	29.20	-3	703	-0.43%
2022/05/12	3	30.67	0	0.00	29.30	3	698	0.43%
2022/05/11	3	31.00	0	0.00	30.90	3	686	0.44%
2022/05/09	4	32.09	2	32.05	31.60	2	625	0.32%
2022/05/06	3	33.02	9	33.76	33.60	-6	576	-1.04%
2022/05/05	1	31.75	8.1	33.18	33.60	-7.1	505	-1.41%
2022/05/04	5	31.78	7	31.49	31.40	-2	423	-0.47%
2022/05/03	7	31.70	4.1	32.31	31.60	2.9	396	0.73%
2022/04/29	0	0.00	10	30.80	30.05	-10	329	-3.04%
2022/04/28	12	31.11	1.2	30.90	31.00	10.8	320	3.37%
2022/04/25	0	29.45	10	29.29	29.30	-10	278	-3.59%
2022/04/22	11	30.50	5	29.90	30.55	6	268	2.23%
2022/04/06	0.1	28.20	0	0.00	28.35	0.1	293	0.03%
2022/03/10	1	28.30	0	0.00	28.10	1	364	0.28%
2022/03/03	2	28.85	0	0.00	28.95	2	355	0.56%
2022/03/01	3	29.20	0	0.00	29.20	3	361	0.83%
2022/02/18	0	0.00	4.1	31.24	31.00	-4.1	367	-1.12%
2022/02/07	0.1	28.50	0	0.00	28.95	0.1	320	0.03%
2022/01/13	4	30.10	0	0.00	30.20	4	324	1.23%
2022/01/10	1	31.05	10	30.89	31.15	-9	317	-2.83%
2022/01/07	1	31.85	10	31.46	31.50	-9	318	-2.83%
2022/01/05	20	32.59	0	0.00	32.30	20	320	6.24%
2022/01/04	0	31.60	0	0.00	31.80	0	309	0.00%
2021/12/28	0	0.00	11	31.68	31.50	-11	326	-3.37%
2021/12/24	0	0.00	31	31.88	31.70	-31	347	-8.93%
2021/12/23	0	0.00	2	32.30	32.00	-2	342	-0.58%
2021/12/22	10	32.10	1	31.90	31.85	9	348	2.58%
2021/12/20	11	31.64	0	0.00	31.55	11	348	3.16%
2021/12/17	1	31.50	0	0.00	31.05	1	344	0.29%
2021/12/14	10	30.89	0	0.00	30.55	10	354	2.82%
2021/12/13	20	31.14	7	31.24	31.55	13	353	3.68%
2021/12/08	5	30.00	1	30.05	29.90	4	349	1.14%
2021/11/29	2	29.70	0	0.00	29.85	2	393	0.51%
2021/11/26	1	30.20	0	0.00	30.05	1	396	0.25%
2021/11/24	0	0.00	5	31.30	31.10	-5	413	-1.21%
2021/11/23	3	31.48	0	0.00	31.20	3	418	0.72%
2021/11/22	1	32.05	0	0.00	32.00	1	421	0.24%
2021/11/19	0	0.00	1	32.70	32.00	-1	432	-0.23%
2021/11/17	5	32.10	2	32.30	32.10	3	431	0.70%
2021/11/16	0	0.00	0	31.50	31.85	0	432	0.00%
2021/11/09	0	0.00	1	31.30	31.80	-1	487	-0.21%
2021/11/08	1	31.05	0	0.00	31.10	1	498	0.20%
2021/11/04	0	0.00	2	31.35	31.40	-2	534	-0.37%
2021/11/03	0	0.00	1	31.00	31.20	-1	546	-0.18%
2021/11/02	1	31.00	0	0.00	30.85	1	557	0.18%
2021/10/29	2	31.55	0	0.00	31.45	2	592	0.34%
2021/10/28	1	32.10	0	0.00	31.85	1	599	0.17%
2021/10/27	0	31.90	0	0.00	31.60	0	617	0.00%
2021/10/25	1	30.80	0	0.00	30.80	1	652	0.15%
2021/10/19	1	30.50	0	0.00	30.80	1	798	0.13%
2021/10/13	0	0.00	2	29.10	29.15	-2	1,026	-0.19%
2021/10/12	2	29.95	0	0.00	29.80	2	1,055	0.19%
2021/10/07	2	30.30	0	0.00	30.55	2	1,137	0.18%
2021/10/04	2	30.00	0	0.00	29.85	2	1,329	0.15%
2021/09/27	2	34.00	0	0.00	33.95	2	1,412	0.14%
2021/09/23	0	0.00	1	34.20	33.95	-1	1,481	-0.07%
2021/09/22	0	0.00	1	33.70	33.60	-1	1,512	-0.07%
2021/09/17	2	35.18	2	35.50	35.20	0	1,510	0.00%
2021/09/15	2	34.50	1	34.70	34.60	1	1,521	0.07%
2021/09/14	2	35.80	0	0.00	35.10	2	1,529	0.13%
2021/09/10	12	36.58	10	36.85	36.45	2	1,570	0.13%
2021/09/07	2	36.95	0	0.00	37.15	2	1,678	0.12%
2021/08/31	0	0.00	10	38.30	38.90	-10	1,674	-0.60%
2021/08/30	10	38.55	5	38.45	38.20	5	1,668	0.30%
2021/08/27	0	0.00	2	37.00	37.20	-2	1,652	-0.12%
2021/08/26	3	36.50	0	0.00	37.00	3	1,647	0.18%
2021/08/25	1	37.20	0	0.00	36.70	1	1,647	0.06%
2021/08/23	0	0.00	2	35.60	36.00	-2	1,636	-0.12%
2021/08/20	2	33.80	2	34.50	34.15	0	1,636	0.00%
2021/08/19	1	34.90	0	0.00	34.05	1	1,634	0.06%
2021/08/18	3	34.33	2	35.30	35.40	1	1,630	0.06%
2021/08/17	0	0.00	4	35.04	34.40	-4	1,627	-0.25%
2021/08/12	0	0.00	2	37.93	37.95	-2	1,592	-0.13%
2021/08/09	1	36.30	0	0.00	36.30	1	1,580	0.06%
2021/08/06	3	37.17	0	0.00	37.05	3	1,582	0.19%
2021/08/05	0	0.00	2	37.20	37.25	-2	1,590	-0.13%
2021/08/02	0	0.00	0.1	38.75	39.65	-0.1	1,599	-0.01%
2021/07/30	1	39.75	0	0.00	38.75	1	1,586	0.06%
2021/07/29	0	0.00	11	39.74	39.30	-11	1,575	-0.70%
2021/07/28	4	37.61	1	38.25	38.85	3	1,568	0.19%
2021/07/27	0	0.00	1	41.45	40.75	-1	1,547	-0.06%
2021/07/26	2	42.00	1	41.90	41.60	1	1,549	0.06%
2021/07/23	8	42.99	18	42.82	42.65	-10	1,553	-0.64%
2021/07/22	9	42.14	17	42.68	42.80	-8	1,551	-0.52%
2021/07/21	27	40.44	3	40.47	40.05	24	1,562	1.54%
2021/07/20	5	40.70	0	0.00	40.60	5	1,609	0.31%
2021/07/19	3.1	40.42	13	41.02	41.40	-9.9	1,592	-0.62%
2021/07/16	1	38.60	6.1	39.02	39.20	-5.1	1,537	-0.33%
2021/07/15	4	38.33	3	38.77	38.35	1	1,519	0.07%
2021/07/14	2	38.20	0	0.00	38.40	2	1,496	0.13%
2021/07/13	7	38.68	1	38.20	37.35	6	1,486	0.40%
2021/07/12	9.6	37.89	6	38.93	38.90	3.6	1,437	0.25%
2021/07/09	3	36.37	0	0.00	36.65	3	1,373	0.22%
2021/07/08	0	0.00	2	35.38	35.85	-2	1,361	-0.15%
2021/07/07	2	35.20	5	35.40	35.20	-3	1,358	-0.22%
2021/07/06	1	34.90	0	0.00	34.70	1	1,344	0.07%
2021/07/05	5	34.82	2	35.30	35.00	3	1,326	0.23%
2021/07/02	2	34.68	3	35.20	34.50	-1	1,320	-0.08%
2021/07/01	2	34.65	0	0.00	34.50	2	1,315	0.15%
2021/06/30	1	34.95	0	0.00	34.25	1	1,310	0.08%
2021/06/29	3	33.37	0.2	34.00	33.70	2.8	1,289	0.22%
2021/06/23	0	0.00	0	31.30	32.10	0	1,275	0.00%
2021/06/22	1	31.10	0	0.00	31.05	1	1,269	0.08%
2021/06/21	1	31.30	10	31.83	31.05	-9	1,266	-0.71%
2021/06/18	10	33.20	6.1	33.48	32.95	3.9	1,275	0.31%
2021/06/15	0	0.00	3	30.82	31.30	-3	1,165	-0.26%
2021/06/10	0	0.00	3	29.62	29.35	-3	1,168	-0.26%
2021/06/04	2	28.55	0	0.00	28.15	2	1,155	0.17%
2021/06/02	1	28.50	0	0.00	28.15	1	1,157	0.09%
2021/05/26	0	0.00	2	28.20	27.85	-2	1,142	-0.17%
2021/05/25	2	27.85	0	0.00	27.65	2	1,150	0.17%
2021/05/20	1	26.40	0	0.00	26.25	1	1,147	0.09%
2021/05/14	1	26.35	0	0.00	26.55	1	1,125	0.09%
2021/05/13	2	26.65	2	26.88	26.95	0	1,113	0.00%
2021/05/12	4	28.20	4	26.73	26.70	0	1,103	0.00%
2021/05/05	5	29.50	0	0.00	29.50	5	1,051	0.48%
2021/05/04	2	28.35	2	29.00	29.00	0	1,045	0.00%
2021/04/29	3	33.98	0	0.00	33.40	3	995	0.30%
2021/04/28	1	34.75	1	35.00	34.70	0	978	0.00%
2021/04/27	2	35.15	0	0.00	33.85	2	960	0.21%
2021/04/26	0	0.00	1	34.70	35.90	-1	885	-0.11%
2021/04/23	1	31.10	1	32.40	32.65	0	802	0.00%
2021/04/15	0	0.00	2	32.50	33.05	-2	758	-0.26%
2021/04/14	0	0.00	1	30.95	30.95	-1	731	-0.14%
2021/04/13	0	0.00	7	32.25	31.45	-7	750	-0.93%
2021/04/12	0	0.00	0.2	31.75	31.75	-0.2	772	-0.02%
2021/04/08	0.3	31.85	0	0.00	31.85	0.3	824	0.04%
2021/04/06	1	31.40	0	0.00	31.60	1	871	0.11%
2021/04/01	8	30.61	1	30.15	30.65	7	911	0.77%
2021/03/26	0	29.00	0	0.00	28.85	0	1,232	0.00%
2021/03/24	0	0.00	5	29.22	29.15	-5	1,263	-0.40%
2021/03/23	0	29.80	0	0.00	29.20	0	1,267	0.00%
2021/03/22	0	0.00	4	28.50	28.50	-4	1,223	-0.33%
2021/03/16	5	28.72	0	0.00	28.50	5	1,232	0.41%
2021/03/15	0	28.00	0	0.00	27.80	0	1,224	0.00%
2021/02/25	2	28.60	0	0.00	28.45	2	1,358	0.15%
2021/02/24	1	28.60	0	0.00	28.50	1	1,353	0.07%
2021/01/28	2	27.13	0	0.00	27.20	2	1,442	0.14%
2021/01/21	0	0.00	2	27.85	27.00	-2	1,421	-0.14%
2021/01/15	2	28.90	1	29.55	28.40	1	1,421	0.07%
2021/01/14	1	29.25	2	29.63	29.50	-1	1,404	-0.07%
2021/01/13	1	29.45	4	29.75	29.25	-3	1,398	-0.21%
2021/01/12	2	29.50	9	29.00	28.80	-7	1,388	-0.50%
2021/01/11	3	30.53	5	30.14	30.05	-2	1,364	-0.15%
2021/01/08	16	31.08	3	30.73	31.40	13	1,349	0.96%
2021/01/07	3	30.72	0	0.00	30.65	3	1,327	0.23%
2021/01/06	2	31.60	7	31.06	30.50	-5	1,313	-0.38%
2021/01/05	3	31.85	1	32.05	31.85	2	1,277	0.16%
2021/01/04	0	0.00	5.1	33.11	32.80	-5.1	1,240	-0.41%
2020/12/31	0	0.00	2	33.65	33.70	-2	1,178	-0.17%
2020/12/30	2	33.40	1	34.50	33.30	1	1,155	0.09%
2020/12/29	5	34.28	1	35.20	34.05	4	1,132	0.35%
2020/12/28	2	33.83	4.1	33.55	34.80	-2.1	1,078	-0.20%
2020/12/25	8	34.03	3	33.78	33.80	5	1,011	0.49%
2020/12/24	3	30.88	1	32.25	32.25	2	845	0.24%
2020/12/23	0	0.00	1	29.00	29.35	-1	728	-0.14%
2020/12/21	0	0.00	2	28.00	27.85	-2	639	-0.31%
2020/12/15	0	0.00	2	26.60	25.85	-2	612	-0.33%
2020/12/10	1	27.40	0.1	27.45	27.35	0.9	615	0.15%
2020/12/09	2	27.70	0	0.00	27.70	2	615	0.33%
2020/12/08	0	0.00	1	28.20	28.15	-1	621	-0.16%
2020/12/07	1	27.50	0	0.00	27.35	1	635	0.16%
2020/12/03	2	28.45	0	0.00	27.75	2	765	0.26%
2020/12/01	0	0.00	1	28.50	28.65	-1	827	-0.12%
2020/11/27	1	27.45	0	0.00	27.45	1	793	0.13%
2020/11/20	0	0.00	1	26.90	26.95	-1	759	-0.13%
2020/11/19	1	27.95	1	27.75	27.10	0	751	0.00%
2020/11/18	0	0.00	6	28.19	28.40	-6	704	-0.85%
2020/11/04	1	24.40	0	0.00	24.50	1	642	0.16%
2020/10/28	1	25.90	0	0.00	25.15	1	637	0.16%
2020/10/26	0	0.00	1	25.60	25.70	-1	629	-0.16%
2020/10/23	0	0.00	3	25.15	25.50	-3	605	-0.50%
2020/10/22	0	0.00	2	24.75	24.45	-2	603	-0.33%
2020/10/19	1	24.15	0	0.00	24.10	1	649	0.15%
2020/10/16	1	24.00	3	24.67	24.00	-2	655	-0.30%
2020/10/13	0	0.00	4	24.00	24.00	-4	662	-0.60%
2020/09/24	0	0.00	3	23.90	23.90	-3	745	-0.40%
2020/09/23	0	0.00	3	24.75	24.75	-3	740	-0.41%
2020/09/21	1	26.25	0	0.00	26.15	1	730	0.14%
2020/09/17	1	26.30	0	0.00	26.20	1	718	0.14%
2020/09/16	1	25.75	0	0.00	25.55	1	710	0.14%
2020/09/14	0	0.00	6	25.20	25.20	-6	701	-0.86%
2020/09/11	0	0.00	1	25.85	25.35	-1	697	-0.14%
2020/09/10	8	25.94	0	0.00	25.95	8	684	1.17%
2020/09/09	0	0.00	4	26.70	27.15	-4	661	-0.60%
2020/09/08	23	28.65	16	28.50	26.95	7	632	1.11%
2020/09/07	6	27.50	1	28.40	28.45	5	520	0.96%
2020/09/04	13	24.10	8	24.90	25.90	5	476	1.05%
2020/08/25	0	0.00	16	22.39	22.40	-16	453	-3.53%
2020/08/20	11	21.32	0	0.00	21.40	11	459	2.39%
2020/08/19	5	23.35	0	0.00	23.10	5	455	1.10%
2020/08/17	0	0.00	5	23.15	23.30	-5	467	-1.07%
2020/08/13	5	22.75	0	0.00	22.65	5	476	1.05%
2020/08/05	0	0.00	1	22.75	22.80	-1	567	-0.18%
2020/08/03	1	23.00	1	23.00	22.65	0	584	0.00%
2020/07/23	10	24.50	10	24.20	24.20	0	582	0.00%
2020/07/22	7	23.55	0	0.00	23.80	7	550	1.27%
2020/07/21	0	0.00	15	23.62	23.45	-15	544	-2.75%
2020/07/17	15	22.95	0	0.00	22.50	15	537	2.79%
2020/07/07	1	23.10	1	23.30	23.65	0	522	0.00%
2020/07/03	0	0.00	1	22.50	22.80	-1	504	-0.20%
2020/07/01	1	22.40	1	22.70	22.55	0	496	0.00%
2020/06/30	0	0.00	1	22.15	22.10	-1	496	-0.20%
2020/06/29	1	21.75	0	0.00	21.80	1	498	0.20%
2020/06/24	2	22.45	0	0.00	22.25	2	497	0.40%
2020/06/23	1	22.25	0	0.00	22.25	1	502	0.20%
2020/06/18	1	22.45	1	22.85	22.95	0	512	0.00%
2020/06/08	0	0.00	1	24.40	24.10	-1	533	-0.19%
2020/06/01	1	24.00	0	0.00	23.80	1	506	0.20%
2020/05/25	2	23.75	0	0.00	23.80	2	493	0.41%
2020/05/21	0	0.00	0.3	22.90	22.95	-0.3	476	-0.05%
2020/05/14	0	0.00	4	23.19	22.95	-4	476	-0.84%
2020/05/12	1	24.80	2	24.13	23.60	-1	454	-0.22%
2020/04/10	2	21.20	0	0.00	20.95	2	349	0.57%
2020/03/26	2	18.55	0	0.00	18.80	2	304	0.66%
2020/03/03	0	26.90	0	0.00	26.90	0	248	0.00%
2020/02/24	1	27.45	1	27.75	27.45	0	236	0.00%
2020/02/20	2	28.70	2	28.60	28.35	0	229	0.00%
2020/02/17	0	0.00	3	25.65	25.60	-3	203	-1.47%
2020/02/13	1	25.45	0	0.00	25.65	1	208	0.48%
2020/02/03	0	24.00	1	24.00	23.90	-1	255	-0.39%
2020/01/31	3	25.95	0	0.00	25.90	3	258	1.16%
2020/01/30	1	26.10	0	0.00	26.05	1	281	0.36%
2020/01/20	1	28.85	0	0.00	28.90	1	279	0.36%
2020/01/14	0	0.00	1	28.80	28.75	-1	295	-0.34%
2020/01/07	1	29.00	0	0.00	28.90	1	389	0.26%
2019/11/29	0	0.00	1	31.85	31.35	-1	643	-0.16%
2019/11/28	1	30.60	0	0.00	31.20	1	637	0.16%
2019/11/04	0	0.00	1	33.65	33.90	-1	639	-0.16%
2019/11/01	0	0.00	3	33.40	34.00	-3	635	-0.47%
2019/10/30	3	33.75	0	0.00	33.80	3	622	0.48%
2019/10/28	1	32.80	0	0.00	32.75	1	597	0.17%
2019/10/25	0	0.00	4	32.83	32.75	-4	597	-0.67%
2019/10/18	0	0.00	6	33.80	33.70	-6	575	-1.04%
2019/10/14	6	33.16	0	0.00	33.50	6	522	1.15%
2019/10/09	6	34.29	6	34.80	34.45	0	498	0.00%
2019/09/23	4	30.84	0	0.00	30.85	4	311	1.28%
2019/08/22	0	0.00	1	31.85	31.65	-1	570	-0.18%
2019/08/21	1	31.45	0	0.00	31.50	1	650	0.15%
2019/07/24	0	0.00	2	32.45	32.45	-2	992	-0.20%
2019/07/19	0	0.00	10	32.52	32.00	-10	995	-1.00%
2019/07/18	0	0.00	5	32.25	32.15	-5	992	-0.50%
2019/07/16	15	32.50	0	0.00	32.40	15	1,005	1.49%
2019/07/15	3	32.30	3	32.65	32.80	0	1,001	0.00%
2019/06/19	0	0.00	1	33.15	33.10	-1	1,065	-0.09%
2019/06/06	1	33.85	1	33.60	33.85	0	1,171	0.00%
2019/06/04	1	35.50	1	35.45	35.40	0	1,151	0.00%
2019/06/03	15	36.42	15	36.38	36.35	0	1,144	0.00%
2019/05/31	0	0.00	2	35.40	34.80	-2	1,073	-0.19%
2019/05/29	2	35.80	2	35.45	35.45	0	1,051	0.00%
2019/05/28	4	36.40	4	36.65	35.80	0	1,043	0.00%
2019/05/27	2	34.55	3	35.13	35.50	-1	978	-0.10%
2019/05/24	2	35.58	1	35.60	35.60	1	979	0.10%
2019/05/23	9	34.46	8	34.25	35.30	1	929	0.11%
2019/05/14	0	0.00	15	28.30	28.95	-15	1,154	-1.30%
2019/05/09	11	30.42	0	0.00	29.90	11	1,226	0.90%
2019/05/08	0	0.00	11	31.42	31.30	-11	1,226	-0.90%
2019/04/30	0	0.00	2	31.80	32.50	-2	1,286	-0.16%
2019/04/26	16	33.38	0	0.00	33.30	16	1,277	1.25%
2019/04/16	3	34.43	4	34.03	34.45	-1	1,350	-0.07%
2019/04/15	0	0.00	5	33.87	33.75	-5	1,352	-0.37%
2019/04/12	0	33.50	10	33.80	33.50	-10	1,355	-0.74%
2019/04/11	18	34.55	0	0.00	34.35	18	1,351	1.33%
2019/04/08	0	0.00	16	36.80	35.55	-16	1,361	-1.18%
2019/03/28	0	0.00	2	33.80	33.65	-2	1,473	-0.14%
2019/03/26	0	0.00	2	33.40	33.40	-2	1,492	-0.13%
2019/03/21	0	0.00	0	33.95	33.95	0	1,526	0.00%
2019/03/20	0	0.00	3	34.00	33.50	-3	1,571	-0.19%
2019/03/19	1	33.85	0	0.00	33.55	1	1,585	0.06%
2019/03/13	0	0.00	2	36.35	36.35	-2	1,577	-0.13%
2019/03/12	8	37.43	1	36.90	36.90	7	1,592	0.44%
2019/03/11	0	0.00	7	36.42	37.15	-7	1,593	-0.44%
2019/03/08	4	35.05	0	0.00	35.70	4	1,601	0.25%
2019/03/07	3	35.30	0	0.00	35.20	3	1,605	0.19%
2019/03/06	6	35.36	12	35.53	35.55	-6	1,606	-0.37%
2019/03/05	1	35.60	0	0.00	35.30	1	1,656	0.06%
2019/03/04	6	35.78	2	36.30	35.65	4	1,757	0.23%
2019/02/26	5	35.90	0	0.00	35.25	5	1,792	0.28%
2019/02/25	1	36.40	5	37.07	36.20	-4	1,860	-0.22%
2019/02/22	3	36.73	3	37.50	36.50	0	1,848	0.00%
2019/02/21	3	36.87	23	37.43	37.35	-20	1,799	-1.11%
2019/02/19	41	36.76	40	36.55	35.75	1	1,660	0.06%
2019/02/18	0	0.00	3	33.68	34.65	-3	1,484	-0.20%
2019/02/15	1	31.35	0	0.00	31.50	1	1,421	0.07%
2019/02/12	6	32.45	0	0.00	31.95	6	1,368	0.44%
2019/02/11	33	32.22	5	32.30	32.10	28	1,332	2.10%
2019/01/25	0	0.00	2	30.15	30.70	-2	1,267	-0.16%
2019/01/24	0	0.00	1	30.00	29.55	-1	1,226	-0.08%
2019/01/22	4	30.19	1	29.85	29.50	3	1,219	0.25%
2019/01/14	2	28.48	3	28.60	28.35	-1	1,120	-0.09%
2019/01/11	1	28.05	0	0.00	28.10	1	1,118	0.09%
2018/12/26	0	0.00	2	31.03	30.30	-2	1,059	-0.19%
2018/12/25	4	31.94	2	31.65	31.35	2	1,039	0.19%
2018/12/24	0	0.00	3	30.02	31.15	-3	953	-0.31%
2018/12/22	2	28.00	1	28.15	28.35	1	927	0.11%
2018/12/21	6	27.32	23	29.04	28.45	-17	928	-1.83%
2018/12/20	17	27.25	0	0.00	27.20	17	887	1.92%
2018/12/14	3	31.40	0	0.00	31.05	3	881	0.34%
2018/12/13	2	32.60	8	34.24	32.60	-6	865	-0.69%
2018/12/12	8	33.02	0	0.00	32.45	8	815	0.98%
2018/12/07	0	0.00	6	33.05	34.20	-6	760	-0.79%
2018/12/04	1	33.65	0	0.00	33.95	1	697	0.14%
2018/12/03	3	32.08	0	0.00	31.95	3	664	0.45%
2018/11/30	3	32.00	0	0.00	32.15	3	640	0.47%
2018/11/29	0	0.00	9	31.49	31.50	-9	626	-1.44%
2018/11/28	1	31.90	5	32.19	32.20	-4	607	-0.66%
2018/11/27	2	31.65	2	32.05	32.20	0	553	0.00%
2018/11/26	2	28.60	4	29.10	29.70	-2	440	-0.45%
2018/11/23	0	0.00	1	27.50	27.00	-1	407	-0.25%
2018/11/22	3	27.50	1	27.15	28.25	2	380	0.53%
2018/10/15	1	21.40	0	0.00	21.55	1	244	0.41%
2018/10/08	4	25.70	0	0.00	25.70	4	229	1.74%
2018/10/01	3	28.40	0	0.00	28.20	3	223	1.34%
2018/09/25	6	27.59	0	0.00	27.70	6	227	2.64%
2018/09/18	2	26.60	0	0.00	26.55	2	184	1.09%
2018/07/23	0	0.00	1	29.25	29.35	-1	398	-0.25%
2018/06/29	0	0.00	1	34.00	33.45	-1	535	-0.19%
2018/06/28	0	0.00	0.4	32.80	33.05	-0.4	527	-0.08%
2018/06/20	2	33.75	7	34.81	33.20	-5	531	-0.94%
2018/06/19	0	0.00	10.1	33.80	34.75	-10.1	513	-1.96%
2018/06/14	10	31.75	0	0.00	31.90	10	487	2.05%
2018/06/06	0	0.00	2	31.55	31.50	-2	458	-0.44%
2018/06/05	0	0.00	10	30.20	30.30	-10	442	-2.26%
2018/06/01	10	29.15	0	0.00	29.05	10	421	2.37%
2018/05/30	0	0.00	11	29.60	29.45	-11	410	-2.68%
2018/05/24	2	27.68	0	0.00	27.80	2	399	0.50%
2018/05/22	10	27.90	0	0.00	27.95	10	398	2.51%
2018/05/21	0	0.00	0.1	27.30	27.30	-0.1	396	-0.03%
2018/05/16	0	0.00	1	27.00	26.90	-1	406	-0.25%
2018/05/09	0	0.00	1	26.85	27.05	-1	412	-0.24%
2018/05/04	1	27.60	0	0.00	27.15	1	451	0.22%
2018/05/03	1	28.10	1.4	28.70	28.20	-0.4	451	-0.09%
2018/05/02	0	0.00	9	29.77	29.35	-9	444	-2.03%
2018/04/30	9	30.08	6	29.63	30.35	3	436	0.69%
2018/04/27	22	29.49	15.1	29.15	29.40	7	425	1.63%
2018/04/26	0	0.00	2	29.60	29.60	-2	402	-0.50%
2018/04/24	0	0.00	1	27.00	26.75	-1	357	-0.28%
2018/04/23	0	0.00	1	26.40	26.35	-1	350	-0.29%
2018/04/20	0	0.00	1	26.25	26.35	-1	351	-0.28%
2018/04/18	3	27.70	3	27.65	27.70	0	339	0.00%
2018/04/16	0	0.00	4	25.75	25.55	-4	291	-1.37%
2018/04/13	1	26.65	1	27.00	26.60	0	290	0.00%
2018/04/11	1	27.65	4	27.69	27.70	-3	287	-1.04%
2018/04/09	1	28.55	0.1	28.00	28.00	0.9	287	0.32%
2018/04/03	0	0.00	1	28.65	28.65	-1	285	-0.35%
2018/04/02	1	29.15	0	0.00	29.05	1	283	0.35%
2018/03/30	2	29.23	1	29.35	29.45	1	286	0.35%
2018/03/27	0	0.00	0.1	29.55	29.65	-0.1	292	-0.02%
2018/03/23	1	30.45	0	0.00	30.50	1	284	0.35%
2018/03/22	0	0.00	1	31.60	31.50	-1	281	-0.35%
2018/03/19	1	32.05	0	0.00	32.10	1	291	0.34%
2018/03/13	0	0.00	0.2	33.10	33.00	-0.2	350	-0.06%
2018/03/01	0	0.00	1	33.20	33.20	-1	419	-0.24%
2018/02/27	1	33.50	0	0.00	33.40	1	419	0.24%
2018/02/08	4.1	33.85	0	0.00	33.80	4.1	408	1.00%
2018/02/06	0.1	34.50	0	0.00	34.25	0.1	410	0.01%
2018/02/05	0	0.00	2	36.70	36.80	-2	401	-0.50%
2018/02/02	3	38.25	0	0.00	38.00	3	401	0.75%
2018/02/01	3	38.50	1	38.60	38.60	2	401	0.50%
2018/01/31	5	38.09	0.1	39.10	39.30	4.9	393	1.24%
2018/01/30	1	37.30	1	38.25	37.35	0	370	0.00%
2018/01/26	3	36.10	1	35.90	35.60	2	362	0.55%
2018/01/19	1	37.80	0	0.00	37.55	1	387	0.26%
2018/01/15	0	0.00	0.1	37.80	37.80	-0.1	400	-0.01%
2018/01/12	0	0.00	0.1	38.00	37.90	-0.1	402	-0.01%
2018/01/10	0	0.00	5	37.30	38.30	-5	405	-1.23%
2018/01/09	2	37.78	7.1	38.06	37.65	-5.1	413	-1.23%
2018/01/02	0.1	39.40	0	0.00	39.70	0.1	442	0.01%