• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    210.5
  • 漲跌
    ▲4.5
  • 漲幅
    +2.18%
  • 成交量
    417張
  • 產業
    上櫃 通信網路類股

  • 316人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
上詮 (3363)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/281197.003200.50196.50-29,817-0.02%
2024/11/2723.4216.0319215.58210.004.410,1310.04%
2024/11/2614.2216.5411219.50213.503.210,1770.03%
2024/11/257217.7110.4221.40226.50-3.410,003-0.03%
2024/11/221.1208.911208.00206.000.110,0010.00%
2024/11/211214.491211.00211.00010,1640.00%
2024/11/2016213.8810212.40213.00610,1080.06%
2024/11/195191.407194.93202.00-210,049-0.02%
2024/11/185.1190.0500.00184.005.110,1320.05%
2024/11/151206.5000.00203.50110,2530.01%
2024/11/131208.0000.00208.00110,3920.01%
2024/11/1110208.5000.00212.001010,5770.09%
2024/11/071210.5000.00210.50110,7680.01%
2024/11/060205.501206.50204.50-110,862-0.01%
2024/11/0430217.139215.44213.002111,0210.19%
2024/11/014209.005212.90207.00-110,802-0.01%
2024/10/3015.5208.0315210.40209.000.510,8000.00%
2024/10/2917207.5322208.66207.50-510,821-0.05%
2024/10/2850215.8636213.92211.001410,5920.13%
2024/10/246.3236.121251.00234.005.310,3580.05%
2024/10/2300.004248.88250.00-410,321-0.04%
2024/10/220243.711.1242.92244.50-110,296-0.01%
2024/10/215.1242.460.1245.50243.50510,3000.05%
2024/10/183233.1700.00231.50310,2770.03%
2024/10/172.1234.931.1236.13235.00110,2660.01%
2024/10/162.1233.620.1234.50237.00210,2490.02%
2024/10/156241.172.7247.40239.003.310,2130.03%
2024/10/142.1245.643247.00249.50-0.910,403-0.01%
2024/10/1139252.1928246.05246.001110,6840.10%
2024/10/0943.6246.1146249.96247.50-2.510,665-0.02%
2024/10/0830221.3731.2226.22234.50-1.210,052-0.01%
2024/10/0717201.7928204.34213.50-119,474-0.12%
2024/10/043192.1910.4193.80194.50-7.49,129-0.08%
2024/10/019188.6716.6188.32191.50-7.68,834-0.09%
2024/09/302177.259177.11178.00-78,443-0.08%
2024/09/2757.1185.4032191.64175.5025.18,2920.30%
2024/09/265188.8013.7190.18194.50-8.77,843-0.11%
2024/09/2520.2186.6417185.35185.003.27,6540.04%
2024/09/2425.5183.9123.7182.32186.501.87,3450.02%
2024/09/2311178.4523.8180.93176.50-12.87,091-0.18%
2024/09/2016178.4418179.50178.50-26,942-0.03%
2024/09/1929.5178.3725179.62181.504.56,8250.07%
2024/09/1814171.2917168.79177.00-36,488-0.05%
2024/09/1618163.362162.50161.00166,4610.25%
2024/09/137162.721162.00162.5066,7450.09%
2024/09/1210164.9011165.41169.50-16,960-0.01%
2024/09/117.1160.672.1164.45157.0057,0750.07%
2024/09/108.1167.088168.94164.500.17,1900.00%
2024/09/093168.005.2166.88166.00-2.27,218-0.03%
2024/09/061.2173.252173.25171.00-0.87,380-0.01%
2024/09/058.2176.204175.63171.504.27,6290.05%
2024/09/0416.2177.1913173.81174.503.27,5550.04%
2024/09/0330.3183.4325180.76182.005.37,3810.07%
2024/09/0213.1184.8713186.50187.500.17,1930.00%
2024/08/3019189.3434189.74189.00-157,032-0.21%
2024/08/2951186.8535183.43189.50166,8380.23%
2024/08/2814180.297179.35177.0076,5300.11%
2024/08/272171.003171.34173.00-16,306-0.02%
2024/08/265172.306172.50168.50-16,284-0.02%
2024/08/2321172.1431171.55172.00-106,197-0.16%
2024/08/224164.1312164.17164.00-85,995-0.13%
2024/08/2119167.0036.3167.67165.50-17.36,234-0.28%
2024/08/2025163.3014162.93162.00116,4940.17%
2024/08/195158.606156.75161.50-16,866-0.01%
2024/08/166148.4210149.50153.00-47,001-0.06%
2024/08/1500.001148.00146.00-17,015-0.01%
2024/08/141148.002144.50147.00-17,122-0.01%
2024/08/138143.811142.00144.5077,3200.10%
2024/08/127139.572142.00139.0058,2170.06%
2024/08/093145.333143.83144.0008,5620.00%
2024/08/084.1148.629.2149.72147.50-5.18,971-0.06%
2024/08/0714141.549141.78145.0059,2570.05%
2024/08/064131.5000.00132.0049,4030.04%
2024/08/053139.501139.50139.5029,4570.02%
2024/08/028156.501157.50154.5079,8380.07%
2024/08/014173.381175.00171.50310,4490.03%
2024/07/2300.000.1170.00172.00-0.112,0270.00%
2024/07/1900.002164.50165.50-212,835-0.02%
2024/07/158176.194174.63170.00413,1620.03%
2024/07/1214183.9612.1184.02178.50213,0720.01%
2024/07/1116.1184.7326189.77194.50-1012,830-0.08%
2024/07/1010169.4117.1170.60177.00-7.112,493-0.06%
2024/07/0912162.4619162.58161.00-712,373-0.06%
2024/07/0810162.252159.50157.00812,3170.07%
2024/07/0500.004.2164.92165.50-4.212,364-0.03%
2024/07/0400.002162.00163.50-212,633-0.02%
2024/07/0300.000.1157.00158.00-0.112,8300.00%
2024/07/0200.000.1155.00155.50-0.112,8750.00%
2024/07/0100.001157.49155.00-112,971-0.01%
2024/06/2800.004157.00157.00-413,220-0.03%
2024/06/2600.0016144.01146.00-1613,345-0.12%
2024/06/251145.001146.00146.00013,3960.00%
2024/06/2400.001155.88149.00-113,445-0.01%
2024/06/218.2162.6810165.00160.50-1.813,559-0.01%
2024/06/2038163.2056.1164.32167.50-18.113,452-0.13%
2024/06/1935159.3126.2160.11158.508.813,2010.07%
2024/06/189155.174.5156.78157.504.513,0330.03%
2024/06/175154.2010157.50153.50-512,866-0.04%
2024/06/1416.4155.071.6154.93152.5014.812,7290.12%
2024/06/1329.1160.3824.1160.54159.005.112,6050.04%
2024/06/1241.1158.6559.8160.61156.50-18.812,358-0.15%
2024/06/116.2155.423.4156.33153.002.812,0930.02%
2024/06/0700.001.1154.93153.50-1.112,149-0.01%
2024/06/0600.002.1148.10149.50-2.112,166-0.02%
2024/06/053146.670.1148.27147.002.912,1810.02%
2024/06/041148.002146.50145.50-112,255-0.01%
2024/05/310145.0000.00143.00012,3070.00%
2024/05/305.1142.690.5144.00142.004.612,3930.04%
2024/05/292151.751150.00150.00112,8480.01%
2024/05/285152.4012.1151.88154.00-7.113,118-0.05%
2024/05/2739.1159.5520.1160.70155.001913,7040.14%
2024/05/2430155.4075.2155.73156.00-45.214,156-0.32%
2024/05/2317.5154.0624.8152.59152.50-7.313,860-0.05%
2024/05/2213.3140.9220149.35150.50-6.713,901-0.05%
2024/05/2122.1138.710137.50137.0022.113,9560.16%
2024/05/2036139.905.4139.35137.0030.614,4110.21%
2024/05/1718138.8110.4139.47140.007.614,7290.05%
2024/05/1683.4152.3439.5149.26142.5043.915,0210.29%
2024/05/1530141.9037.2144.99149.00-7.214,415-0.05%
2024/05/1422137.7524.2137.20135.50-2.214,150-0.02%
2024/05/1324.2133.3527133.48133.00-2.813,829-0.02%
2024/05/106.1124.241123.50127.005.113,7230.04%
2024/05/096.1131.424.8129.68129.501.314,0020.01%
2024/05/0815134.1014.3133.60132.500.713,9340.01%
2024/05/0731133.4019131.34129.001213,5980.09%
2024/05/065121.705127.10131.00013,0130.00%
2024/05/031.3120.0200.00119.501.312,7280.01%
2024/05/0211.4128.6311126.91125.000.412,5370.00%
2024/04/309127.0010127.05127.00-112,253-0.01%
2024/04/296.1124.3410.3127.77130.00-4.211,871-0.04%
2024/04/2615122.1014.2121.98118.500.911,5660.01%
2024/04/252110.5014114.96118.00-1211,028-0.11%
2024/04/245.1107.686.1108.11107.50-110,862-0.01%
2024/04/231.2102.221104.00102.000.210,8630.00%
2024/04/224.3100.6600.00100.004.310,8960.04%
2024/04/192.1103.291105.00105.501.110,9000.01%
2024/04/184110.633.1109.22109.00110,8560.01%
2024/04/173103.834104.00104.00-110,821-0.01%
2024/04/164.2100.253100.7799.601.210,7330.01%
2024/04/152112.253.1109.92109.00-1.110,632-0.01%
2024/04/122108.002109.50108.00010,5230.00%
2024/04/119108.7210107.15107.00-110,422-0.01%
2024/04/107.1109.739111.94114.00-1.910,238-0.02%
2024/04/097.2107.0317107.15104.00-9.89,966-0.10%
2024/04/081.5101.1700.00101.001.59,7850.02%
2024/04/034105.135104.10103.50-19,773-0.01%
2024/04/0220103.8511102.64102.5099,6950.09%
2024/04/0117101.8218105.00105.50-19,453-0.01%
2024/03/29196.00697.0596.20-59,387-0.05%
2024/03/28597.44298.0096.8039,3520.03%
2024/03/27199.802399.4798.20-229,305-0.24%
2024/03/268104.638108.75101.0009,2420.00%
2024/03/250115.001115.00112.00-19,114-0.01%
2024/03/2213113.5422114.23113.00-99,088-0.10%
2024/03/2134115.966112.83113.50289,0290.31%
2024/03/201122.501122.00119.0008,9190.00%
2024/03/1921127.711129.00126.50208,9400.22%
2024/03/181124.9900.00126.0019,0060.01%
2024/03/151118.991113.00118.0009,1140.00%
2024/03/145117.902118.50116.5039,2450.03%
2024/03/133.1140.111125.00125.002.19,2660.02%
2024/03/121125.502130.25133.50-19,247-0.01%
2024/03/110116.001120.00121.50-19,277-0.01%
2024/03/081115.002117.75120.50-19,322-0.01%
2024/03/071130.503127.33124.00-29,391-0.02%
2024/03/060123.002124.75125.50-29,681-0.02%
2024/03/0500.001125.00126.00-19,877-0.01%
2024/03/0438123.6634125.46123.00410,1650.04%
2024/03/014121.755119.80120.50-19,785-0.01%
2024/02/2931121.3227121.22121.0049,5440.04%
2024/02/2723117.2445118.98121.50-228,984-0.24%
2024/02/263109.171109.50110.5028,3860.02%
2024/02/231598.2829.298.31100.50-14.28,555-0.17%
2024/02/22892.931393.3391.80-58,232-0.06%
2024/02/212393.0524.192.7992.20-1.18,053-0.01%
2024/02/2051.291.524191.1988.6010.27,5920.13%
2024/02/194390.692990.7889.90147,2730.19%
2024/02/163080.963181.1286.20-16,997-0.01%
2024/02/15678.152.178.6678.403.96,6860.06%
2024/02/05576.88377.8777.4026,5600.03%
2024/02/021877.631977.3077.30-16,490-0.02%
2024/02/011077.257877.4477.90-686,290-1.08%
2024/01/31673.351073.5272.90-45,915-0.07%
2024/01/30473.40472.1072.1005,8940.00%
2024/01/29673.17173.7073.4055,8980.08%
2024/01/26170.0000.0069.9015,8620.02%
2024/01/25171.4000.0070.2015,9740.02%
2024/01/2400.00172.5072.30-16,039-0.02%
2024/01/23173.501.172.8971.40-0.16,1140.00%
2024/01/1800.00471.3572.00-46,482-0.06%
2024/01/17373.00573.3672.80-26,599-0.03%
2024/01/15271.60972.1872.00-76,817-0.10%
2024/01/12368.833.371.1468.50-0.36,9360.00%
2024/01/11570.7000.0070.9057,0660.07%
2024/01/1000.000.266.7066.30-0.27,1560.00%
2024/01/090.367.0000.0067.200.37,4590.00%
2024/01/08565.7000.0065.7057,8160.06%
2024/01/05267.30268.0067.0008,2700.00%
2024/01/04567.50167.7067.4048,4250.05%
2024/01/03168.4000.0067.8018,5250.01%
2023/12/290.967.50268.0069.30-1.19,084-0.01%
2023/12/28268.9500.0068.5029,2410.02%
2023/12/27669.1200.0069.1069,4290.06%
2023/12/25768.60168.9068.5069,9000.06%
2023/12/2200.00370.3370.00-310,147-0.03%
2023/12/21569.980.169.8070.004.910,4120.05%
2023/12/2000.00170.2070.60-111,362-0.01%
2023/12/1900.000.269.5769.80-0.211,7730.00%
2023/12/18270.15170.2970.10111,8540.01%
2023/12/1512.169.56270.0569.4010.111,9690.08%
2023/12/1411.271.031.271.7170.601012,1640.08%
2023/12/13671.884.272.8271.601.812,4260.01%
2023/12/125.274.1700.0073.705.213,2390.04%
2023/12/111.475.91276.2076.00-0.613,5570.00%
2023/12/0800.00174.2074.40-113,789-0.01%
2023/12/072.472.574.274.2373.00-1.813,944-0.01%
2023/12/060.175.40175.0075.00-0.914,236-0.01%
2023/12/05573.14573.1674.70014,5920.00%
2023/12/04575.18276.3074.00315,1520.02%
2023/12/011378.7815.579.7177.90-2.515,238-0.02%
2023/11/30977.511378.1378.40-415,020-0.03%
2023/11/291178.041277.4376.40-114,834-0.01%
2023/11/28072.8000.0074.20014,5100.00%
2023/11/27270.50771.9471.40-514,450-0.03%
2023/11/24272.102.173.5671.90-0.114,4380.00%
2023/11/22573.7411.274.1174.50-6.214,317-0.04%
2023/11/2143.272.8443.372.2671.70-0.114,1400.00%
2023/11/201571.9910.172.2370.904.913,9790.04%
2023/11/175.370.9811.171.2372.30-5.813,935-0.04%
2023/11/166.171.7333.272.2672.50-27.113,943-0.19%
2023/11/156.172.44172.3071.105.113,8970.04%
2023/11/14467.94165.8068.10313,7380.02%
2023/11/1314.565.147.965.1065.106.613,8100.05%
2023/11/101465.121164.3264.50313,9040.02%
2023/11/09867.84167.4067.20713,8990.05%
2023/11/0800.0013.568.6469.30-13.513,929-0.10%
2023/11/071768.12767.9767.701014,0260.07%
2023/11/06570.78170.1070.10414,0410.03%
2023/11/03170.60169.3069.20014,0890.00%
2023/11/021469.57569.0870.30914,2260.06%
2023/11/011167.578.167.6467.802.914,1470.02%
2023/10/31368.30368.2366.10014,0890.00%
2023/10/27371.93371.1770.50013,9970.00%
2023/10/262474.5456.174.9472.40-32.113,927-0.23%
2023/10/25874.041573.7674.00-713,639-0.05%
2023/10/243571.282772.2273.20813,4790.06%
2023/10/23469.101068.8467.70-613,275-0.05%
2023/10/201271.98770.7669.30513,2720.04%
2023/10/191872.542472.1473.60-613,124-0.05%
2023/10/1826.172.562272.4571.704.113,0060.03%
2023/10/173576.8311.277.8873.0023.812,9190.18%
2023/10/163180.595781.7878.80-2613,153-0.20%
2023/10/137979.653580.0977.504413,2560.33%
2023/10/127.176.903677.8875.70-28.913,003-0.22%
2023/10/11574.04273.5073.60313,5230.02%
2023/10/06875.50475.5375.50413,8470.03%
2023/10/052677.945977.5875.90-3313,944-0.24%
2023/10/04874.452174.9974.10-1313,772-0.09%
2023/10/031175.438.174.4373.502.913,8240.02%
2023/10/0210.176.5110.377.0074.80-0.214,0130.00%
2023/09/28973.27373.8373.90614,1770.04%
2023/09/2727.272.59972.6972.8018.214,6590.12%
2023/09/262673.9629.173.7972.40-3.114,735-0.02%
2023/09/257876.9430.175.3375.0047.914,6430.33%
2023/09/222.171.595573.2573.80-52.913,723-0.39%
2023/09/21667.50168.1067.10513,3360.04%
2023/09/2015.168.999.168.7768.006.113,3250.05%
2023/09/1910.168.927.268.7269.702.913,2650.02%
2023/09/181368.91669.8269.50713,1460.05%
2023/09/1587.373.354471.6568.2043.312,8890.34%
2023/09/142371.803973.6675.00-1612,152-0.13%
2023/09/131066.811767.9568.20-711,823-0.06%
2023/09/1231.765.164565.2364.90-13.311,582-0.11%
2023/09/112964.7447.164.4666.10-18.111,412-0.16%
2023/09/081963.92963.1364.001011,1860.09%
2023/09/0733.164.023063.7463.703.110,9480.03%
2023/09/061457.204259.2859.70-2810,414-0.27%
2023/09/05352.2712.152.9354.30-9.110,333-0.09%
2023/09/041149.42449.2049.40710,3940.07%
2023/09/013.150.93551.6049.70-210,544-0.02%
2023/08/31150.50251.2050.30-110,782-0.01%
2023/08/301252.2300.0051.601211,1460.11%
2023/08/292952.16552.3052.002411,5260.21%
2023/08/28452.905153.3152.50-4712,012-0.39%
2023/08/25655.27754.2752.30-112,144-0.01%
2023/08/242758.832661.0057.00112,5400.01%
2023/08/231658.61159.9058.601512,7860.12%
2023/08/22860.50459.0059.00413,1250.03%
2023/08/21360.30662.0860.10-313,426-0.02%
2023/08/182762.331660.1559.901113,6140.08%
2023/08/17162.30463.6862.40-313,796-0.02%
2023/08/161059.323.161.7262.106.914,0050.05%
2023/08/15757.44657.5057.60114,5470.01%
2023/08/14255.1000.0055.80214,9650.01%
2023/08/11954.40654.6354.30315,3850.02%
2023/08/100.157.10560.3857.10-4.916,034-0.03%
2023/08/091664.3200.0063.401616,4070.10%
2023/08/082472.36270.1570.402216,4410.13%
2023/08/02370.1300.0069.90316,4760.02%
2023/08/0100.007.170.9973.10-7.116,540-0.04%
2023/07/31373.27170.6069.90216,5940.01%
2023/07/28172.50273.0073.40-116,781-0.01%
2023/07/2700.00275.0072.00-216,931-0.01%
2023/07/26676.92379.4774.00317,4720.02%
2023/07/25575.15275.4576.50317,8800.02%
2023/07/242.172.46172.0071.601.118,1400.01%
2023/07/21267.75464.5570.70-218,269-0.01%
2023/07/20165.701266.3066.00-1118,266-0.06%
2023/07/19672.92874.7471.10-218,249-0.01%
2023/07/181371.492773.9171.10-1417,781-0.08%
2023/07/17262.00864.1567.90-617,441-0.03%
2023/07/145461.3941.661.7261.8012.417,6120.07%
2023/07/13154.3015.156.7258.60-14.117,252-0.08%
2023/07/12952.361.652.1353.307.516,9110.04%
2023/07/111552.712052.5851.50-516,789-0.03%
2023/07/10150.80651.6751.50-516,715-0.03%
2023/07/073049.943049.7950.50016,6470.00%
2023/07/0630.252.8827.452.1651.002.816,2920.02%
2023/07/052551.051651.3051.50915,8380.06%
2023/07/041046.991048.3248.75015,1820.00%
2023/07/03543.96143.8044.35414,8300.03%
2023/06/30142.0000.0041.60114,6440.01%
2023/06/28142.40141.9540.15014,5530.00%
2023/06/27941.65140.6540.65814,4590.06%
2023/06/26443.605.642.6841.80-1.614,384-0.01%
2023/06/21145.85146.3545.85014,3110.00%
2023/06/20748.60747.6347.25014,3420.00%
2023/06/19347.30346.9047.95014,1770.00%
2023/06/16646.70347.4046.85314,0500.02%
2023/06/15645.50245.4045.45413,8920.03%
2023/06/14746.72945.8945.40-213,824-0.01%
2023/06/131746.06845.8946.65913,6830.07%
2023/06/12144.6000.0044.00113,4780.01%
2023/06/09445.43345.6844.30113,3730.01%
2023/06/08947.001847.5645.25-913,208-0.07%
2023/06/07547.49447.3947.85113,0190.01%
2023/06/061847.571347.2547.60512,8250.04%
2023/06/051149.11749.0648.40412,5210.03%
2023/06/021447.021246.6146.20212,0970.02%
2023/06/011145.871146.1046.85011,6690.00%
2023/05/31443.05543.1242.60-111,130-0.01%
2023/05/302844.291643.8443.301210,9080.11%
2023/05/291142.226241.8242.70-5110,354-0.49%
2023/05/261541.201741.0341.10-210,001-0.02%
2023/05/254640.7413.140.7440.0532.99,5580.34%
2023/05/24739.703.240.9439.703.99,1550.04%
2023/05/239.341.66641.9341.653.38,8440.04%
2023/05/22842.132141.3442.70-138,522-0.15%
2023/05/192641.551641.3240.75108,1550.12%
2023/05/181439.271640.1042.15-27,461-0.03%
2023/05/171438.311738.0738.35-36,928-0.04%
2023/05/163537.682437.7138.25116,3960.17%
2023/05/152935.032135.6635.0585,5210.14%
2023/05/12230.05631.1033.15-45,053-0.08%
2023/05/112031.502030.8030.1504,9010.00%
2023/05/102134.464733.9033.50-264,714-0.55%
2023/05/0900.00534.6034.90-54,638-0.11%
2023/05/082835.89136.0534.90274,5480.59%
2023/05/05534.80334.4834.4024,4270.05%
2023/05/043634.403235.2835.0044,3350.09%
2023/05/031135.083135.1934.10-204,054-0.49%
2023/05/022037.182236.2735.60-23,847-0.05%
2023/04/282436.364536.3338.80-213,256-0.64%
2023/04/276134.942235.2035.30392,7491.42%
2023/04/262330.86430.7132.10192,3760.80%
2023/04/25129.20229.6329.20-12,189-0.05%
2023/04/2400.00532.0032.40-52,098-0.24%
2023/04/21631.25333.3531.2531,9890.15%
2023/04/20135.7500.0034.7011,9080.05%
2023/04/191635.592535.8334.70-91,754-0.51%
2023/04/181033.482835.1036.20-181,362-1.32%
2023/04/17732.61232.3832.9551,0350.48%
2023/04/141832.18931.9932.8599330.96%
2023/04/133331.74732.7831.70268153.19%
2023/04/12131.2500.0031.3516000.17%
2023/04/1100.00527.9528.50-5421-1.19%
2023/04/10527.7000.0027.9553771.32%
2023/03/2900.00225.6525.60-2325-0.61%
2023/03/24126.8500.0026.5013050.33%
2023/03/23126.90127.2027.4002480.00%
2023/03/2200.00124.5024.95-1150-0.67%
2023/03/16024.0500.0023.8001460.00%
2023/03/09024.8000.0024.4001900.00%
2023/03/06024.4500.0024.5003410.00%
2023/03/0300.00324.4024.35-3340-0.88%
2023/02/17024.3500.0023.9503370.00%
2023/02/0900.00223.8523.85-2341-0.59%
2023/02/0200.00224.0024.15-2340-0.59%
2023/01/17024.2000.0023.0003300.00%
2023/01/16024.3000.0023.0503310.00%
2023/01/04123.0000.0022.9513450.29%
2022/12/19123.2000.0023.2013570.28%
2022/12/0800.00123.1023.55-1351-0.28%
2022/12/06124.6000.0024.2013450.29%
2022/12/05124.8500.0024.8013390.29%
2022/12/01424.55724.8325.10-3333-0.90%
2022/11/30425.631525.6525.35-11313-3.51%
2022/11/291525.78325.4725.20122614.59%
2022/11/2400.00222.5522.35-2165-1.21%
2022/11/1800.00222.7022.45-2185-1.08%
2022/11/08023.0000.0022.3502060.00%
2022/11/03222.7000.0022.8522420.83%
2022/10/03223.3000.0023.2023830.52%
2022/08/2500.00326.2526.30-3399-0.75%
2022/08/2400.00226.1526.10-2390-0.51%
2022/08/1500.00225.5525.90-2371-0.54%
2022/08/11226.2000.0025.4023630.55%
2022/08/09527.35727.5026.70-2326-0.61%
2022/08/08726.9100.0027.2072712.57%
2022/08/0300.00125.9025.75-1224-0.45%
2022/08/02325.5800.0025.4532161.39%
2022/07/2800.00324.2524.25-3192-1.56%
2022/06/2000.00225.1524.95-2259-0.77%
2022/06/07127.1000.0026.9513470.29%
2022/04/25028.0000.0026.9504250.00%
2022/04/2200.00127.9027.90-1422-0.24%
2022/04/21228.2000.0028.1524280.47%
2022/03/17030.2000.0028.4505740.00%
2022/03/16030.9000.0028.2006070.00%
2022/03/10029.4700.0028.0501,2470.00%
2022/01/1900.001031.1031.05-103,323-0.30%
2022/01/0700.00530.4530.50-53,661-0.14%
2021/12/2700.00433.7533.70-43,656-0.11%
2021/12/2400.00333.5033.45-33,658-0.08%
2021/12/221033.7500.0033.55103,6510.27%
2021/12/1600.00133.7034.00-13,665-0.03%
2021/12/1300.00133.7033.60-13,618-0.03%
2021/12/1000.00134.9034.95-13,587-0.03%
2021/12/09234.0800.0034.2023,5580.06%
2021/12/08235.701835.0334.80-163,537-0.45%
2021/12/072736.811736.8135.55103,4690.29%
2021/12/06337.00239.4539.4513,1080.03%
2021/12/0300.00235.6035.90-22,936-0.07%
2021/12/02234.5300.0034.6022,8780.07%
2021/11/3000.00134.0034.10-12,784-0.04%
2021/11/29432.7500.0032.8542,7580.14%
2021/11/26132.50233.3532.70-12,745-0.04%
2021/11/25135.15334.8534.40-22,705-0.07%
2021/11/241134.351034.8035.3012,6810.04%
2021/11/2300.00234.7034.45-22,644-0.08%
2021/11/2200.004034.8335.10-402,615-1.53%
2021/11/191234.9300.0034.55122,5560.47%
2021/11/18336.00235.5534.7512,5190.04%
2021/11/17434.96135.2034.8032,3970.13%
2021/11/162034.152434.2334.10-42,319-0.17%
2021/11/152533.00833.2033.30172,3550.72%
2021/11/12332.871232.8832.85-92,358-0.38%
2021/11/112532.591332.6631.90122,3250.52%
2021/11/10135.00333.3035.00-22,213-0.09%
2021/11/0900.00134.6034.50-12,116-0.05%
2021/11/081334.751834.4534.25-52,067-0.24%
2021/11/051535.93735.5935.2582,0140.40%
2021/11/04533.551233.7234.00-71,745-0.40%
2021/11/03132.6000.0032.4011,6220.06%
2021/11/02832.69931.9131.60-11,586-0.06%
2021/11/01334.15334.4034.1501,5090.00%
2021/10/291032.251033.5033.8001,3820.00%
2021/10/2800.00232.8832.85-21,272-0.16%
2021/10/271533.01332.5333.25121,2011.00%
2021/10/2600.00231.2531.50-2988-0.20%
2021/10/253531.831930.7131.35169281.72%
2021/10/22129.7000.0030.9017300.14%
2021/10/1400.00127.0527.00-1656-0.15%
2021/10/121428.111427.5327.5006670.00%
2021/09/24128.0000.0027.7018230.12%
2021/09/14227.6000.0027.4028220.24%
2021/09/0800.00225.5025.40-2791-0.25%
2021/08/2600.00225.5025.50-2786-0.25%
2021/08/2000.00425.1825.15-4785-0.51%
2021/08/191327.42726.9026.9067580.79%
2021/07/2600.00128.3527.70-1896-0.11%
2021/07/23127.9000.0028.0019580.10%
2021/07/0800.001028.1028.70-101,299-0.77%
2021/07/071028.24829.0329.0521,4920.13%
2021/07/0500.00126.4026.70-12,039-0.05%
2021/06/2100.00225.8525.80-22,258-0.09%
2021/06/17125.9500.0026.1512,2670.04%
2021/06/16225.9000.0025.9022,2800.09%
2021/06/07225.3300.0025.2022,3640.08%
2021/06/04225.8500.0025.6522,3670.08%
2021/05/2800.00125.9525.75-12,357-0.04%
2021/05/25525.5500.0025.5052,3560.21%
2021/05/2000.00124.4524.10-12,359-0.04%
2021/05/1800.00122.8024.15-12,363-0.04%
2021/05/17122.1000.0022.1012,3570.04%
2021/05/1300.00124.6025.15-12,329-0.04%
2021/05/12124.00225.1524.30-12,310-0.04%
2021/04/2900.00331.6331.85-32,112-0.14%
2021/04/28331.87231.6531.9012,0450.05%
2021/04/27131.05130.9031.1502,0080.00%
2021/04/2200.00130.6029.95-11,961-0.05%
2021/04/21131.0000.0030.9011,9360.05%
2021/04/20131.1500.0031.3011,9180.05%
2021/04/19330.50130.9530.4521,8920.11%
2021/04/15132.3500.0031.8511,8140.06%
2021/04/14230.5000.0031.8521,7780.11%
2021/04/13835.21834.7133.5001,6940.00%
2021/04/12635.28335.1235.9031,4420.21%
2021/04/09532.32732.5932.65-21,191-0.17%
2021/04/08329.43529.7129.70-2830-0.24%
2021/03/2600.00126.2026.20-1599-0.17%
2021/03/25126.1000.0025.9016640.15%
2021/03/2400.00226.7026.50-2676-0.30%
2021/03/23027.50127.2527.05-1669-0.15%
2021/03/22028.2500.0027.8506620.00%
2021/03/1900.00228.0327.95-2663-0.30%
2021/03/18127.60727.5427.85-6653-0.92%
2021/03/17528.11328.0027.6026490.31%
2021/03/16027.2000.0026.4005990.00%
2021/03/101126.621026.3226.3016550.15%
2021/02/04124.8000.0024.8511,0890.09%
2021/02/02124.9500.0024.9011,1060.09%
2021/01/26225.6000.0026.2021,2020.17%
2021/01/22124.8500.0025.2511,2030.08%
2021/01/1100.001027.2527.25-101,192-0.84%
2021/01/07128.00127.8027.8501,1840.00%
2021/01/06528.0000.0027.8051,1800.42%
2021/01/04528.5000.0028.6051,1560.43%
2020/12/3000.00527.9028.00-51,138-0.44%
2020/12/29127.9000.0027.8011,1410.09%
2020/12/2800.00528.1428.00-51,137-0.44%
2020/12/25527.8300.0027.9051,1320.44%
2020/12/18127.70128.8029.2501,0570.00%
2020/12/1600.00127.8528.00-11,044-0.10%
2020/12/11128.0000.0027.9011,0640.09%
2020/12/09129.1000.0029.1511,0570.09%
2020/12/0700.00128.1528.25-11,051-0.10%
2020/12/04128.95128.7528.7001,0440.00%
2020/12/03429.05329.0028.8011,0370.10%
2020/12/02630.2300.0029.5061,0240.59%
2020/11/30128.5000.0028.6519620.10%
2020/11/27228.98228.5528.7009740.00%
2020/11/26129.003028.5028.80-29954-3.04%
2020/11/253027.3800.0027.90309083.30%
2020/11/24527.2000.0027.2058970.56%
2020/11/2300.00427.5527.60-4903-0.44%
2020/11/20827.7700.0028.0088990.89%
2020/11/0600.00125.1025.25-11,305-0.08%
2020/11/04124.4000.0024.2011,4760.07%
2020/10/3000.00224.6024.50-21,562-0.13%
2020/10/2100.00126.3026.25-11,578-0.06%
2020/09/15128.051028.0027.95-92,110-0.43%
2020/09/11127.9000.0027.4512,1490.05%
2020/09/09228.902428.7428.75-222,127-1.03%
2020/09/0800.002028.6528.75-202,125-0.94%
2020/09/0700.003028.6028.50-302,124-1.41%
2020/09/031531.131731.0130.05-22,094-0.10%
2020/09/0200.00130.3530.45-12,019-0.05%
2020/09/0100.001429.6729.60-141,996-0.70%
2020/08/3100.00530.0029.75-51,995-0.25%
2020/08/27129.15229.0528.70-11,966-0.05%
2020/08/2600.002829.1529.15-281,953-1.43%
2020/08/24328.43528.1828.15-21,919-0.10%
2020/08/201828.942027.5227.50-21,899-0.11%
2020/08/1900.00430.0029.75-41,850-0.22%
2020/08/1800.00930.3430.35-91,817-0.50%
2020/08/171631.33731.1731.0091,7910.50%
2020/08/147532.301131.9132.00641,7453.67%
2020/08/13331.75332.3232.5501,5390.00%
2020/08/12129.45428.7329.60-31,429-0.21%
2020/08/11728.0600.0027.7071,3900.50%
2020/08/106130.83231.1030.50591,3434.39%
2020/08/07328.8700.0029.2531,2070.25%
2020/07/16327.1300.0027.3531,3090.23%
2020/07/14227.8500.0027.6521,3110.15%
2020/07/13128.4000.0028.4011,3030.08%
2020/07/09430.1400.0029.3041,2800.31%
2020/07/07531.28332.5030.7521,2420.16%
2020/07/06432.99432.5332.4501,1880.00%
2020/07/03130.10230.0530.00-11,105-0.09%
2020/07/02128.0000.0028.5011,0460.10%
2020/07/01528.40527.9027.5501,0150.00%
2020/06/30127.5000.0027.5019820.10%
2020/06/24127.50127.8527.1509400.00%
2020/06/23125.80226.7027.10-1869-0.12%
2020/06/22226.95827.8826.25-6853-0.70%
2020/06/19926.89225.3527.3578260.85%
2020/06/08225.65225.2025.1008620.00%
2020/05/12226.30326.5026.10-1890-0.11%
2020/05/11625.99726.0226.05-1886-0.11%
2020/05/06225.0500.0025.0528830.23%
2020/05/04625.85626.0225.7009400.00%
2020/04/3000.00125.8526.00-1944-0.11%
2020/04/29226.08426.0326.05-2956-0.21%
2020/04/281226.26725.6425.1059450.53%
2020/04/2400.00622.5022.50-6854-0.70%
2020/04/23622.6600.0023.0068470.71%
2020/04/2200.00121.2021.40-1825-0.12%
2020/04/0800.00620.0520.70-6854-0.70%
2020/04/0700.00218.9018.85-2850-0.24%
2020/03/2300.001516.7116.70-15834-1.80%
2020/03/18218.5500.0018.2027950.25%
2020/03/1000.00124.1524.00-1730-0.14%
2020/03/09123.9000.0023.5017280.14%
2020/03/06125.2500.0025.3517190.14%
2020/03/04125.6000.0025.6017190.14%
2020/03/0300.00126.3025.85-1720-0.14%
2020/02/25126.5500.0026.8517210.14%
2020/02/24127.1000.0027.1517200.14%
2020/02/21127.8500.0027.8517160.14%
2020/02/20128.05228.5328.10-1714-0.14%
2020/02/1900.00127.7027.70-1678-0.15%
2020/02/1400.00227.6527.80-2682-0.29%
2020/02/13128.30127.6027.2006830.00%
2020/02/12327.75227.5327.9017150.14%
2020/02/11126.3500.0026.3016870.15%
2020/02/0600.00326.8527.10-3671-0.45%
2020/02/05126.00326.0725.70-2650-0.31%
2020/02/0400.00524.2324.80-5619-0.81%
2020/02/03122.70222.6022.55-1601-0.17%
2020/01/31124.8500.0024.4515840.17%
2020/01/3000.00126.1026.10-1619-0.16%
2020/01/20029.20129.0028.95-1623-0.16%
2020/01/1700.00129.7029.35-1640-0.16%
2020/01/15229.7500.0029.6026430.31%
2020/01/1400.00330.0029.90-3652-0.46%
2020/01/13329.0700.0029.5036460.46%
2020/01/10529.39229.2529.0536390.47%
2020/01/09130.1000.0030.1016300.16%
2020/01/081030.43130.3530.1596291.43%
2020/01/07233.6300.0033.4525910.34%
2020/01/06134.10134.0033.8505930.00%
2019/12/30135.35234.7835.35-1627-0.16%
2019/12/27234.3000.0034.1026110.33%
2019/12/2600.00134.5034.10-1612-0.16%
2019/12/2500.00334.0534.15-3615-0.49%
2019/12/24134.0000.0033.9016260.16%
2019/12/23134.2000.0034.1016330.16%
2019/12/19235.00134.9534.8017060.14%
2019/12/1800.00134.5034.60-1703-0.14%
2019/12/1300.00133.8033.65-1717-0.14%
2019/12/12333.9500.0033.9037180.42%
2019/12/09134.1500.0033.7517380.14%
2019/12/06134.6500.0034.4517460.13%
2019/12/05435.00235.1534.8528110.25%
2019/12/04134.8000.0034.4518320.12%
2019/11/25234.65134.6034.2019870.10%
2019/11/2100.00134.1033.95-11,010-0.10%
2019/11/1800.00133.8033.75-11,137-0.09%
2019/11/1500.00134.1033.80-11,182-0.08%
2019/11/1400.00233.8533.80-21,184-0.17%
2019/11/12133.60433.6533.95-31,205-0.25%
2019/11/11634.0300.0033.9561,2150.49%
2019/11/08137.7500.0037.7011,2100.08%
2019/11/04238.1500.0038.0521,2970.15%
2019/10/31239.05138.9038.8511,3380.07%
2019/10/30139.5000.0039.4011,3540.07%
2019/10/29340.45240.5539.9511,3800.07%
2019/10/2800.00139.3039.55-11,392-0.07%
2019/10/2500.00238.8538.70-21,393-0.14%
2019/10/2300.00138.2538.25-11,476-0.07%
2019/10/2200.00138.2538.35-11,538-0.06%
2019/10/17237.00237.6037.7501,6350.00%
2019/10/14137.9500.0037.5511,7010.06%
2019/10/09237.5300.0037.6021,7320.12%
2019/10/08238.8800.0038.6521,7790.11%
2019/10/07139.7000.0039.7011,8200.05%
2019/10/04140.1500.0040.1511,9000.05%
2019/10/0200.00140.6540.40-12,000-0.05%
2019/10/01140.2000.0040.6012,0570.05%
2019/09/27540.3100.0040.3052,0910.24%
2019/09/2400.00742.6842.10-72,223-0.31%
2019/09/19140.6000.0040.4512,2250.04%
2019/09/16140.2000.0040.1512,3200.04%
2019/09/11140.50140.3540.5502,3920.00%
2019/09/10140.7000.0040.7012,3960.04%
2019/09/09740.911040.5540.50-32,400-0.12%
2019/09/0500.00444.0044.20-42,414-0.17%
2019/09/031243.19144.1043.20112,4450.45%
2019/09/0200.00742.3342.60-72,489-0.28%
2019/08/30942.8400.0042.5092,4940.36%
2019/08/29243.031043.2042.85-82,513-0.32%
2019/08/28143.30244.3343.20-12,527-0.04%
2019/08/26142.5500.0041.7012,5380.04%
2019/08/23243.931044.2543.70-82,566-0.31%
2019/08/222844.725944.8344.60-312,623-1.18%
2019/08/21243.55544.2444.50-32,624-0.11%
2019/08/2000.00243.1343.30-22,681-0.07%
2019/08/192042.25442.1441.60162,8390.56%
2019/08/16341.65241.5841.5512,9470.03%
2019/08/15140.8000.0041.9513,0570.03%
2019/08/14141.20141.8541.2003,1150.00%
2019/08/131441.7000.0040.80143,1290.45%
2019/08/122342.9300.0042.85233,1540.73%
2019/08/0800.00144.5544.45-13,240-0.03%
2019/08/07143.8500.0044.1013,2810.03%
2019/08/05143.8000.0043.6513,3960.03%
2019/08/02144.95545.0345.05-43,542-0.11%
2019/08/01445.71146.0546.1533,6940.08%
2019/07/31844.98145.6045.8573,8380.18%
2019/07/30445.53147.3545.3533,8500.08%
2019/07/2900.00248.2348.00-23,846-0.05%
2019/07/26548.4100.0048.4053,8840.13%
2019/07/25148.95249.5048.85-13,917-0.03%
2019/07/24748.69448.7449.0033,9480.08%
2019/07/22148.00948.0448.00-84,011-0.20%
2019/07/19146.60146.8046.6004,0930.00%
2019/07/18146.6500.0046.6514,2670.02%
2019/07/17547.00146.6546.9044,2990.09%
2019/07/1500.00248.1348.65-24,356-0.05%
2019/07/12448.161248.4948.00-84,391-0.18%
2019/07/11247.7800.0047.8524,4320.05%
2019/07/0800.00345.1745.10-34,576-0.07%
2019/07/05145.502345.6345.45-224,608-0.48%
2019/07/04144.7500.0044.7014,5960.02%
2019/07/03545.99646.1845.80-14,716-0.02%
2019/07/02745.0600.0045.2574,6890.15%
2019/07/01245.13145.1545.0014,7380.02%
2019/06/27144.50244.4044.40-14,872-0.02%
2019/06/26445.41145.5044.8034,9440.06%
2019/06/25544.881445.0944.70-95,071-0.18%
2019/06/21844.10844.4343.8005,1570.00%
2019/06/19244.601844.3944.35-165,425-0.29%
2019/06/1700.00143.8543.55-15,885-0.02%
2019/06/14143.9000.0043.9015,9520.02%
2019/06/13844.371445.3244.00-66,020-0.10%
2019/06/11143.80944.0843.85-86,175-0.13%
2019/06/10444.511144.2844.55-76,243-0.11%
2019/06/0600.00242.3042.00-26,246-0.03%
2019/06/05242.1000.0042.0026,5250.03%
2019/06/04842.52142.7542.4076,5430.11%
2019/06/03442.70642.9542.65-26,543-0.03%
2019/05/31243.80744.2343.80-56,553-0.08%
2019/05/291243.59643.4943.7566,5270.09%
2019/05/28442.68343.1043.6516,4780.02%
2019/05/271342.40342.5742.50106,5140.15%
2019/05/243443.70543.7143.15296,4940.45%
2019/05/23141.9000.0042.8016,3420.02%
2019/05/22242.151042.1042.80-86,384-0.13%
2019/05/21939.81439.2540.4056,3350.08%
2019/05/20141.35141.8540.6506,3270.00%
2019/05/17941.903640.9241.70-276,326-0.43%
2019/05/161843.81742.8441.85116,2890.17%
2019/05/15943.27342.9343.0566,1880.10%
2019/05/14241.4800.0043.1026,1640.03%
2019/05/131641.64240.7041.95146,1710.23%
2019/05/103044.102943.5640.9516,1270.02%
2019/05/091043.06445.6042.9566,0030.10%
2019/05/081347.491546.0546.70-25,929-0.03%
2019/05/071750.045549.5849.90-385,910-0.64%
2019/05/06449.39548.8048.80-16,017-0.02%
2019/05/0300.00451.6551.40-45,969-0.07%
2019/05/02250.6000.0051.4025,9220.03%
2019/04/30947.401047.8949.90-15,876-0.02%
2019/04/291049.351251.3648.80-25,769-0.03%
2019/04/262351.881352.6551.20105,7050.18%
2019/04/25552.92553.3252.1005,6110.00%
2019/04/241752.911252.7853.9055,5000.09%
2019/04/231050.20149.8049.8095,3360.17%
2019/04/22951.131151.0351.20-25,295-0.04%
2019/04/19352.43153.8051.9025,2920.04%
2019/04/182051.7000.0052.50205,2370.38%
2019/04/17652.581053.1752.70-45,232-0.08%
2019/04/162151.42751.5751.90145,1910.27%
2019/04/151150.051450.6650.10-35,104-0.06%
2019/04/12447.55547.9048.40-14,984-0.02%
2019/04/11347.071047.0147.65-75,022-0.14%
2019/04/10646.27446.5846.8025,0120.04%
2019/04/091146.831345.9846.00-24,977-0.04%
2019/04/08649.8200.0048.8064,8260.12%
2019/04/03150.00150.7050.3004,7580.00%
2019/04/02150.60351.4051.20-24,706-0.04%
2019/04/01351.5300.0051.3034,6300.06%
2019/03/2900.00250.6550.00-24,545-0.04%
2019/03/282251.741951.2550.3034,4540.07%
2019/03/27149.85549.4550.50-44,290-0.09%
2019/03/26749.891350.2849.50-64,217-0.14%
2019/03/252949.631949.6050.20104,1380.24%
2019/03/221548.371648.4548.30-13,984-0.03%
2019/03/211249.20748.9149.0053,8790.13%
2019/03/20446.90847.5448.30-43,626-0.11%
2019/03/19644.082144.2043.95-153,441-0.44%
2019/03/181743.491043.0543.6073,4000.21%
2019/03/1500.00241.7842.00-23,361-0.06%
2019/03/14842.091342.3140.90-53,312-0.15%
2019/03/13640.08240.2041.0043,1140.13%
2019/03/12639.35339.9339.0033,0120.10%
2019/03/112640.012740.0539.60-12,928-0.03%
2019/03/081937.96637.7238.50132,6340.49%
2019/03/07337.88337.6037.3502,5810.00%
2019/03/05737.89237.7337.9052,5090.20%
2019/03/04136.80437.3037.20-32,451-0.12%
2019/02/27436.7000.0036.9542,4300.16%
2019/02/26837.782037.9837.25-122,397-0.50%
2019/02/252038.12838.1638.50122,2860.52%
2019/02/22136.70137.3037.5002,2080.00%
2019/02/211137.861837.7937.05-72,154-0.32%
2019/02/201537.28437.3637.10111,9880.55%
2019/02/19136.30437.6136.30-31,911-0.16%
2019/02/18235.03535.9036.30-31,843-0.16%
2019/02/15335.6500.0035.5031,8050.17%
2019/02/14536.87136.8536.7541,7700.23%
2019/02/13336.88136.3536.2521,7410.11%
2019/02/12137.25237.7537.30-11,702-0.06%
2019/02/11337.27437.2037.75-11,629-0.06%
2019/01/29237.45637.3637.30-41,529-0.26%
2019/01/28436.53836.6637.05-41,417-0.28%
2019/01/25733.50134.1033.7061,2670.47%
2019/01/2200.00131.1530.90-11,077-0.09%
2019/01/1800.00131.2031.10-11,056-0.09%
2019/01/16131.6000.0031.6011,0220.10%
2019/01/15132.2500.0031.6011,0080.10%
2019/01/0400.00330.6031.30-3686-0.44%
2019/01/03330.9500.0030.3036380.47%
2018/12/2700.001028.5228.60-10475-2.10%
2018/12/26328.40229.2027.9014660.21%
2018/12/251129.341229.0628.80-1452-0.22%
2018/12/24428.45528.7929.35-1429-0.23%
2018/12/22127.2500.0027.5014120.24%
2018/12/21427.2000.0027.6044110.97%
2018/12/2000.00327.5027.60-3405-0.74%
2018/12/19329.1000.0028.6034010.75%
2018/12/18228.85529.1928.75-3395-0.76%
2018/12/17429.8000.0029.7043851.04%
2018/12/14630.5400.0030.0563711.61%
2018/12/12329.37129.1529.3023000.67%
2018/12/102628.483128.4827.60-5179-2.78%
2018/12/07528.0500.0028.8051214.13%
2018/12/0500.00326.0026.10-396-3.12%
2018/12/04325.4500.0025.853983.06%
2018/09/0700.00127.4026.05-1150-0.66%
2018/09/0500.00226.5026.50-2121-1.65%
2018/01/15329.7000.0029.7031871.60%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－24天前
...詳全文
上詮衝刺矽光子布局 董事會拍板斥資17.7億元擴產UDN聯合新聞網－26天前
光通訊廠上詮（3363）積極衝刺矽光布局，董事會7日拍板，為配合公司營運發展及市場需求，將斥資17.7億元，擴建無塵室廠......詳全文
〈焦點股〉矽光子熱潮關不住 上詮早盤漲近7%續創高Anue鉅亨－2024/10/21
...詳全文
上詮 相關文章
上詮 相關影音