上詮 (3363)-玉山-板橋券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

可現股當沖

股價
152.5
漲跌
▼6.5
漲幅
-4.09%
成交量
9,482張
產業
上櫃通信網路類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	16.4	155.07	1.6	154.93	152.50	14.8	12,729	0.12%
2024/06/13	29.1	160.38	24.1	160.54	159.00	5.1	12,605	0.04%
2024/06/12	41.1	158.65	59.8	160.61	156.50	-18.8	12,358	-0.15%
2024/06/11	6.2	155.42	3.4	156.33	153.00	2.8	12,093	0.02%
2024/06/07	0	0.00	1.1	154.93	153.50	-1.1	12,149	-0.01%
2024/06/06	0	0.00	2.1	148.10	149.50	-2.1	12,166	-0.02%
2024/06/05	3	146.67	0.1	148.27	147.00	2.9	12,181	0.02%
2024/06/04	1	148.00	2	146.50	145.50	-1	12,255	-0.01%
2024/05/31	0	145.00	0	0.00	143.00	0	12,307	0.00%
2024/05/30	5.1	142.69	0.5	144.00	142.00	4.6	12,393	0.04%
2024/05/29	2	151.75	1	150.00	150.00	1	12,848	0.01%
2024/05/28	5	152.40	12.1	151.88	154.00	-7.1	13,118	-0.05%
2024/05/27	39.1	159.55	20.1	160.70	155.00	19	13,704	0.14%
2024/05/24	30	155.40	75.2	155.73	156.00	-45.2	14,156	-0.32%
2024/05/23	17.5	154.06	24.8	152.59	152.50	-7.3	13,860	-0.05%
2024/05/22	13.3	140.92	20	149.35	150.50	-6.7	13,901	-0.05%
2024/05/21	22.1	138.71	0	137.50	137.00	22.1	13,956	0.16%
2024/05/20	36	139.90	5.4	139.35	137.00	30.6	14,411	0.21%
2024/05/17	18	138.81	10.4	139.47	140.00	7.6	14,729	0.05%
2024/05/16	83.4	152.34	39.5	149.26	142.50	43.9	15,021	0.29%
2024/05/15	30	141.90	37.2	144.99	149.00	-7.2	14,415	-0.05%
2024/05/14	22	137.75	24.2	137.20	135.50	-2.2	14,150	-0.02%
2024/05/13	24.2	133.35	27	133.48	133.00	-2.8	13,829	-0.02%
2024/05/10	6.1	124.24	1	123.50	127.00	5.1	13,723	0.04%
2024/05/09	6.1	131.42	4.8	129.68	129.50	1.3	14,002	0.01%
2024/05/08	15	134.10	14.3	133.60	132.50	0.7	13,934	0.01%
2024/05/07	31	133.40	19	131.34	129.00	12	13,598	0.09%
2024/05/06	5	121.70	5	127.10	131.00	0	13,013	0.00%
2024/05/03	1.3	120.02	0	0.00	119.50	1.3	12,728	0.01%
2024/05/02	11.4	128.63	11	126.91	125.00	0.4	12,537	0.00%
2024/04/30	9	127.00	10	127.05	127.00	-1	12,253	-0.01%
2024/04/29	6.1	124.34	10.3	127.77	130.00	-4.2	11,871	-0.04%
2024/04/26	15	122.10	14.2	121.98	118.50	0.9	11,566	0.01%
2024/04/25	2	110.50	14	114.96	118.00	-12	11,028	-0.11%
2024/04/24	5.1	107.68	6.1	108.11	107.50	-1	10,862	-0.01%
2024/04/23	1.2	102.22	1	104.00	102.00	0.2	10,863	0.00%
2024/04/22	4.3	100.66	0	0.00	100.00	4.3	10,896	0.04%
2024/04/19	2.1	103.29	1	105.00	105.50	1.1	10,900	0.01%
2024/04/18	4	110.63	3.1	109.22	109.00	1	10,856	0.01%
2024/04/17	3	103.83	4	104.00	104.00	-1	10,821	-0.01%
2024/04/16	4.2	100.25	3	100.77	99.60	1.2	10,733	0.01%
2024/04/15	2	112.25	3.1	109.92	109.00	-1.1	10,632	-0.01%
2024/04/12	2	108.00	2	109.50	108.00	0	10,523	0.00%
2024/04/11	9	108.72	10	107.15	107.00	-1	10,422	-0.01%
2024/04/10	7.1	109.73	9	111.94	114.00	-1.9	10,238	-0.02%
2024/04/09	7.2	107.03	17	107.15	104.00	-9.8	9,966	-0.10%
2024/04/08	1.5	101.17	0	0.00	101.00	1.5	9,785	0.02%
2024/04/03	4	105.13	5	104.10	103.50	-1	9,773	-0.01%
2024/04/02	20	103.85	11	102.64	102.50	9	9,695	0.09%
2024/04/01	17	101.82	18	105.00	105.50	-1	9,453	-0.01%
2024/03/29	1	96.00	6	97.05	96.20	-5	9,387	-0.05%
2024/03/28	5	97.44	2	98.00	96.80	3	9,352	0.03%
2024/03/27	1	99.80	23	99.47	98.20	-22	9,305	-0.24%
2024/03/26	8	104.63	8	108.75	101.00	0	9,242	0.00%
2024/03/25	0	115.00	1	115.00	112.00	-1	9,114	-0.01%
2024/03/22	13	113.54	22	114.23	113.00	-9	9,088	-0.10%
2024/03/21	34	115.96	6	112.83	113.50	28	9,029	0.31%
2024/03/20	1	122.50	1	122.00	119.00	0	8,919	0.00%
2024/03/19	21	127.71	1	129.00	126.50	20	8,940	0.22%
2024/03/18	1	124.99	0	0.00	126.00	1	9,006	0.01%
2024/03/15	1	118.99	1	113.00	118.00	0	9,114	0.00%
2024/03/14	5	117.90	2	118.50	116.50	3	9,245	0.03%
2024/03/13	3.1	140.11	1	125.00	125.00	2.1	9,266	0.02%
2024/03/12	1	125.50	2	130.25	133.50	-1	9,247	-0.01%
2024/03/11	0	116.00	1	120.00	121.50	-1	9,277	-0.01%
2024/03/08	1	115.00	2	117.75	120.50	-1	9,322	-0.01%
2024/03/07	1	130.50	3	127.33	124.00	-2	9,391	-0.02%
2024/03/06	0	123.00	2	124.75	125.50	-2	9,681	-0.02%
2024/03/05	0	0.00	1	125.00	126.00	-1	9,877	-0.01%
2024/03/04	38	123.66	34	125.46	123.00	4	10,165	0.04%
2024/03/01	4	121.75	5	119.80	120.50	-1	9,785	-0.01%
2024/02/29	31	121.32	27	121.22	121.00	4	9,544	0.04%
2024/02/27	23	117.24	45	118.98	121.50	-22	8,984	-0.24%
2024/02/26	3	109.17	1	109.50	110.50	2	8,386	0.02%
2024/02/23	15	98.28	29.2	98.31	100.50	-14.2	8,555	-0.17%
2024/02/22	8	92.93	13	93.33	91.80	-5	8,232	-0.06%
2024/02/21	23	93.05	24.1	92.79	92.20	-1.1	8,053	-0.01%
2024/02/20	51.2	91.52	41	91.19	88.60	10.2	7,592	0.13%
2024/02/19	43	90.69	29	90.78	89.90	14	7,273	0.19%
2024/02/16	30	80.96	31	81.12	86.20	-1	6,997	-0.01%
2024/02/15	6	78.15	2.1	78.66	78.40	3.9	6,686	0.06%
2024/02/05	5	76.88	3	77.87	77.40	2	6,560	0.03%
2024/02/02	18	77.63	19	77.30	77.30	-1	6,490	-0.02%
2024/02/01	10	77.25	78	77.44	77.90	-68	6,290	-1.08%
2024/01/31	6	73.35	10	73.52	72.90	-4	5,915	-0.07%
2024/01/30	4	73.40	4	72.10	72.10	0	5,894	0.00%
2024/01/29	6	73.17	1	73.70	73.40	5	5,898	0.08%
2024/01/26	1	70.00	0	0.00	69.90	1	5,862	0.02%
2024/01/25	1	71.40	0	0.00	70.20	1	5,974	0.02%
2024/01/24	0	0.00	1	72.50	72.30	-1	6,039	-0.02%
2024/01/23	1	73.50	1.1	72.89	71.40	-0.1	6,114	0.00%
2024/01/18	0	0.00	4	71.35	72.00	-4	6,482	-0.06%
2024/01/17	3	73.00	5	73.36	72.80	-2	6,599	-0.03%
2024/01/15	2	71.60	9	72.18	72.00	-7	6,817	-0.10%
2024/01/12	3	68.83	3.3	71.14	68.50	-0.3	6,936	0.00%
2024/01/11	5	70.70	0	0.00	70.90	5	7,066	0.07%
2024/01/10	0	0.00	0.2	66.70	66.30	-0.2	7,156	0.00%
2024/01/09	0.3	67.00	0	0.00	67.20	0.3	7,459	0.00%
2024/01/08	5	65.70	0	0.00	65.70	5	7,816	0.06%
2024/01/05	2	67.30	2	68.00	67.00	0	8,270	0.00%
2024/01/04	5	67.50	1	67.70	67.40	4	8,425	0.05%
2024/01/03	1	68.40	0	0.00	67.80	1	8,525	0.01%
2023/12/29	0.9	67.50	2	68.00	69.30	-1.1	9,084	-0.01%
2023/12/28	2	68.95	0	0.00	68.50	2	9,241	0.02%
2023/12/27	6	69.12	0	0.00	69.10	6	9,429	0.06%
2023/12/25	7	68.60	1	68.90	68.50	6	9,900	0.06%
2023/12/22	0	0.00	3	70.33	70.00	-3	10,147	-0.03%
2023/12/21	5	69.98	0.1	69.80	70.00	4.9	10,412	0.05%
2023/12/20	0	0.00	1	70.20	70.60	-1	11,362	-0.01%
2023/12/19	0	0.00	0.2	69.57	69.80	-0.2	11,773	0.00%
2023/12/18	2	70.15	1	70.29	70.10	1	11,854	0.01%
2023/12/15	12.1	69.56	2	70.05	69.40	10.1	11,969	0.08%
2023/12/14	11.2	71.03	1.2	71.71	70.60	10	12,164	0.08%
2023/12/13	6	71.88	4.2	72.82	71.60	1.8	12,426	0.01%
2023/12/12	5.2	74.17	0	0.00	73.70	5.2	13,239	0.04%
2023/12/11	1.4	75.91	2	76.20	76.00	-0.6	13,557	0.00%
2023/12/08	0	0.00	1	74.20	74.40	-1	13,789	-0.01%
2023/12/07	2.4	72.57	4.2	74.23	73.00	-1.8	13,944	-0.01%
2023/12/06	0.1	75.40	1	75.00	75.00	-0.9	14,236	-0.01%
2023/12/05	5	73.14	5	73.16	74.70	0	14,592	0.00%
2023/12/04	5	75.18	2	76.30	74.00	3	15,152	0.02%
2023/12/01	13	78.78	15.5	79.71	77.90	-2.5	15,238	-0.02%
2023/11/30	9	77.51	13	78.13	78.40	-4	15,020	-0.03%
2023/11/29	11	78.04	12	77.43	76.40	-1	14,834	-0.01%
2023/11/28	0	72.80	0	0.00	74.20	0	14,510	0.00%
2023/11/27	2	70.50	7	71.94	71.40	-5	14,450	-0.03%
2023/11/24	2	72.10	2.1	73.56	71.90	-0.1	14,438	0.00%
2023/11/22	5	73.74	11.2	74.11	74.50	-6.2	14,317	-0.04%
2023/11/21	43.2	72.84	43.3	72.26	71.70	-0.1	14,140	0.00%
2023/11/20	15	71.99	10.1	72.23	70.90	4.9	13,979	0.04%
2023/11/17	5.3	70.98	11.1	71.23	72.30	-5.8	13,935	-0.04%
2023/11/16	6.1	71.73	33.2	72.26	72.50	-27.1	13,943	-0.19%
2023/11/15	6.1	72.44	1	72.30	71.10	5.1	13,897	0.04%
2023/11/14	4	67.94	1	65.80	68.10	3	13,738	0.02%
2023/11/13	14.5	65.14	7.9	65.10	65.10	6.6	13,810	0.05%
2023/11/10	14	65.12	11	64.32	64.50	3	13,904	0.02%
2023/11/09	8	67.84	1	67.40	67.20	7	13,899	0.05%
2023/11/08	0	0.00	13.5	68.64	69.30	-13.5	13,929	-0.10%
2023/11/07	17	68.12	7	67.97	67.70	10	14,026	0.07%
2023/11/06	5	70.78	1	70.10	70.10	4	14,041	0.03%
2023/11/03	1	70.60	1	69.30	69.20	0	14,089	0.00%
2023/11/02	14	69.57	5	69.08	70.30	9	14,226	0.06%
2023/11/01	11	67.57	8.1	67.64	67.80	2.9	14,147	0.02%
2023/10/31	3	68.30	3	68.23	66.10	0	14,089	0.00%
2023/10/27	3	71.93	3	71.17	70.50	0	13,997	0.00%
2023/10/26	24	74.54	56.1	74.94	72.40	-32.1	13,927	-0.23%
2023/10/25	8	74.04	15	73.76	74.00	-7	13,639	-0.05%
2023/10/24	35	71.28	27	72.22	73.20	8	13,479	0.06%
2023/10/23	4	69.10	10	68.84	67.70	-6	13,275	-0.05%
2023/10/20	12	71.98	7	70.76	69.30	5	13,272	0.04%
2023/10/19	18	72.54	24	72.14	73.60	-6	13,124	-0.05%
2023/10/18	26.1	72.56	22	72.45	71.70	4.1	13,006	0.03%
2023/10/17	35	76.83	11.2	77.88	73.00	23.8	12,919	0.18%
2023/10/16	31	80.59	57	81.78	78.80	-26	13,153	-0.20%
2023/10/13	79	79.65	35	80.09	77.50	44	13,256	0.33%
2023/10/12	7.1	76.90	36	77.88	75.70	-28.9	13,003	-0.22%
2023/10/11	5	74.04	2	73.50	73.60	3	13,523	0.02%
2023/10/06	8	75.50	4	75.53	75.50	4	13,847	0.03%
2023/10/05	26	77.94	59	77.58	75.90	-33	13,944	-0.24%
2023/10/04	8	74.45	21	74.99	74.10	-13	13,772	-0.09%
2023/10/03	11	75.43	8.1	74.43	73.50	2.9	13,824	0.02%
2023/10/02	10.1	76.51	10.3	77.00	74.80	-0.2	14,013	0.00%
2023/09/28	9	73.27	3	73.83	73.90	6	14,177	0.04%
2023/09/27	27.2	72.59	9	72.69	72.80	18.2	14,659	0.12%
2023/09/26	26	73.96	29.1	73.79	72.40	-3.1	14,735	-0.02%
2023/09/25	78	76.94	30.1	75.33	75.00	47.9	14,643	0.33%
2023/09/22	2.1	71.59	55	73.25	73.80	-52.9	13,723	-0.39%
2023/09/21	6	67.50	1	68.10	67.10	5	13,336	0.04%
2023/09/20	15.1	68.99	9.1	68.77	68.00	6.1	13,325	0.05%
2023/09/19	10.1	68.92	7.2	68.72	69.70	2.9	13,265	0.02%
2023/09/18	13	68.91	6	69.82	69.50	7	13,146	0.05%
2023/09/15	87.3	73.35	44	71.65	68.20	43.3	12,889	0.34%
2023/09/14	23	71.80	39	73.66	75.00	-16	12,152	-0.13%
2023/09/13	10	66.81	17	67.95	68.20	-7	11,823	-0.06%
2023/09/12	31.7	65.16	45	65.23	64.90	-13.3	11,582	-0.11%
2023/09/11	29	64.74	47.1	64.46	66.10	-18.1	11,412	-0.16%
2023/09/08	19	63.92	9	63.13	64.00	10	11,186	0.09%
2023/09/07	33.1	64.02	30	63.74	63.70	3.1	10,948	0.03%
2023/09/06	14	57.20	42	59.28	59.70	-28	10,414	-0.27%
2023/09/05	3	52.27	12.1	52.93	54.30	-9.1	10,333	-0.09%
2023/09/04	11	49.42	4	49.20	49.40	7	10,394	0.07%
2023/09/01	3.1	50.93	5	51.60	49.70	-2	10,544	-0.02%
2023/08/31	1	50.50	2	51.20	50.30	-1	10,782	-0.01%
2023/08/30	12	52.23	0	0.00	51.60	12	11,146	0.11%
2023/08/29	29	52.16	5	52.30	52.00	24	11,526	0.21%
2023/08/28	4	52.90	51	53.31	52.50	-47	12,012	-0.39%
2023/08/25	6	55.27	7	54.27	52.30	-1	12,144	-0.01%
2023/08/24	27	58.83	26	61.00	57.00	1	12,540	0.01%
2023/08/23	16	58.61	1	59.90	58.60	15	12,786	0.12%
2023/08/22	8	60.50	4	59.00	59.00	4	13,125	0.03%
2023/08/21	3	60.30	6	62.08	60.10	-3	13,426	-0.02%
2023/08/18	27	62.33	16	60.15	59.90	11	13,614	0.08%
2023/08/17	1	62.30	4	63.68	62.40	-3	13,796	-0.02%
2023/08/16	10	59.32	3.1	61.72	62.10	6.9	14,005	0.05%
2023/08/15	7	57.44	6	57.50	57.60	1	14,547	0.01%
2023/08/14	2	55.10	0	0.00	55.80	2	14,965	0.01%
2023/08/11	9	54.40	6	54.63	54.30	3	15,385	0.02%
2023/08/10	0.1	57.10	5	60.38	57.10	-4.9	16,034	-0.03%
2023/08/09	16	64.32	0	0.00	63.40	16	16,407	0.10%
2023/08/08	24	72.36	2	70.15	70.40	22	16,441	0.13%
2023/08/02	3	70.13	0	0.00	69.90	3	16,476	0.02%
2023/08/01	0	0.00	7.1	70.99	73.10	-7.1	16,540	-0.04%
2023/07/31	3	73.27	1	70.60	69.90	2	16,594	0.01%
2023/07/28	1	72.50	2	73.00	73.40	-1	16,781	-0.01%
2023/07/27	0	0.00	2	75.00	72.00	-2	16,931	-0.01%
2023/07/26	6	76.92	3	79.47	74.00	3	17,472	0.02%
2023/07/25	5	75.15	2	75.45	76.50	3	17,880	0.02%
2023/07/24	2.1	72.46	1	72.00	71.60	1.1	18,140	0.01%
2023/07/21	2	67.75	4	64.55	70.70	-2	18,269	-0.01%
2023/07/20	1	65.70	12	66.30	66.00	-11	18,266	-0.06%
2023/07/19	6	72.92	8	74.74	71.10	-2	18,249	-0.01%
2023/07/18	13	71.49	27	73.91	71.10	-14	17,781	-0.08%
2023/07/17	2	62.00	8	64.15	67.90	-6	17,441	-0.03%
2023/07/14	54	61.39	41.6	61.72	61.80	12.4	17,612	0.07%
2023/07/13	1	54.30	15.1	56.72	58.60	-14.1	17,252	-0.08%
2023/07/12	9	52.36	1.6	52.13	53.30	7.5	16,911	0.04%
2023/07/11	15	52.71	20	52.58	51.50	-5	16,789	-0.03%
2023/07/10	1	50.80	6	51.67	51.50	-5	16,715	-0.03%
2023/07/07	30	49.94	30	49.79	50.50	0	16,647	0.00%
2023/07/06	30.2	52.88	27.4	52.16	51.00	2.8	16,292	0.02%
2023/07/05	25	51.05	16	51.30	51.50	9	15,838	0.06%
2023/07/04	10	46.99	10	48.32	48.75	0	15,182	0.00%
2023/07/03	5	43.96	1	43.80	44.35	4	14,830	0.03%
2023/06/30	1	42.00	0	0.00	41.60	1	14,644	0.01%
2023/06/28	1	42.40	1	41.95	40.15	0	14,553	0.00%
2023/06/27	9	41.65	1	40.65	40.65	8	14,459	0.06%
2023/06/26	4	43.60	5.6	42.68	41.80	-1.6	14,384	-0.01%
2023/06/21	1	45.85	1	46.35	45.85	0	14,311	0.00%
2023/06/20	7	48.60	7	47.63	47.25	0	14,342	0.00%
2023/06/19	3	47.30	3	46.90	47.95	0	14,177	0.00%
2023/06/16	6	46.70	3	47.40	46.85	3	14,050	0.02%
2023/06/15	6	45.50	2	45.40	45.45	4	13,892	0.03%
2023/06/14	7	46.72	9	45.89	45.40	-2	13,824	-0.01%
2023/06/13	17	46.06	8	45.89	46.65	9	13,683	0.07%
2023/06/12	1	44.60	0	0.00	44.00	1	13,478	0.01%
2023/06/09	4	45.43	3	45.68	44.30	1	13,373	0.01%
2023/06/08	9	47.00	18	47.56	45.25	-9	13,208	-0.07%
2023/06/07	5	47.49	4	47.39	47.85	1	13,019	0.01%
2023/06/06	18	47.57	13	47.25	47.60	5	12,825	0.04%
2023/06/05	11	49.11	7	49.06	48.40	4	12,521	0.03%
2023/06/02	14	47.02	12	46.61	46.20	2	12,097	0.02%
2023/06/01	11	45.87	11	46.10	46.85	0	11,669	0.00%
2023/05/31	4	43.05	5	43.12	42.60	-1	11,130	-0.01%
2023/05/30	28	44.29	16	43.84	43.30	12	10,908	0.11%
2023/05/29	11	42.22	62	41.82	42.70	-51	10,354	-0.49%
2023/05/26	15	41.20	17	41.03	41.10	-2	10,001	-0.02%
2023/05/25	46	40.74	13.1	40.74	40.05	32.9	9,558	0.34%
2023/05/24	7	39.70	3.2	40.94	39.70	3.9	9,155	0.04%
2023/05/23	9.3	41.66	6	41.93	41.65	3.3	8,844	0.04%
2023/05/22	8	42.13	21	41.34	42.70	-13	8,522	-0.15%
2023/05/19	26	41.55	16	41.32	40.75	10	8,155	0.12%
2023/05/18	14	39.27	16	40.10	42.15	-2	7,461	-0.03%
2023/05/17	14	38.31	17	38.07	38.35	-3	6,928	-0.04%
2023/05/16	35	37.68	24	37.71	38.25	11	6,396	0.17%
2023/05/15	29	35.03	21	35.66	35.05	8	5,521	0.14%
2023/05/12	2	30.05	6	31.10	33.15	-4	5,053	-0.08%
2023/05/11	20	31.50	20	30.80	30.15	0	4,901	0.00%
2023/05/10	21	34.46	47	33.90	33.50	-26	4,714	-0.55%
2023/05/09	0	0.00	5	34.60	34.90	-5	4,638	-0.11%
2023/05/08	28	35.89	1	36.05	34.90	27	4,548	0.59%
2023/05/05	5	34.80	3	34.48	34.40	2	4,427	0.05%
2023/05/04	36	34.40	32	35.28	35.00	4	4,335	0.09%
2023/05/03	11	35.08	31	35.19	34.10	-20	4,054	-0.49%
2023/05/02	20	37.18	22	36.27	35.60	-2	3,847	-0.05%
2023/04/28	24	36.36	45	36.33	38.80	-21	3,256	-0.64%
2023/04/27	61	34.94	22	35.20	35.30	39	2,749	1.42%
2023/04/26	23	30.86	4	30.71	32.10	19	2,376	0.80%
2023/04/25	1	29.20	2	29.63	29.20	-1	2,189	-0.05%
2023/04/24	0	0.00	5	32.00	32.40	-5	2,098	-0.24%
2023/04/21	6	31.25	3	33.35	31.25	3	1,989	0.15%
2023/04/20	1	35.75	0	0.00	34.70	1	1,908	0.05%
2023/04/19	16	35.59	25	35.83	34.70	-9	1,754	-0.51%
2023/04/18	10	33.48	28	35.10	36.20	-18	1,362	-1.32%
2023/04/17	7	32.61	2	32.38	32.95	5	1,035	0.48%
2023/04/14	18	32.18	9	31.99	32.85	9	933	0.96%
2023/04/13	33	31.74	7	32.78	31.70	26	815	3.19%
2023/04/12	1	31.25	0	0.00	31.35	1	600	0.17%
2023/04/11	0	0.00	5	27.95	28.50	-5	421	-1.19%
2023/04/10	5	27.70	0	0.00	27.95	5	377	1.32%
2023/03/29	0	0.00	2	25.65	25.60	-2	325	-0.61%
2023/03/24	1	26.85	0	0.00	26.50	1	305	0.33%
2023/03/23	1	26.90	1	27.20	27.40	0	248	0.00%
2023/03/22	0	0.00	1	24.50	24.95	-1	150	-0.67%
2023/03/16	0	24.05	0	0.00	23.80	0	146	0.00%
2023/03/09	0	24.80	0	0.00	24.40	0	190	0.00%
2023/03/06	0	24.45	0	0.00	24.50	0	341	0.00%
2023/03/03	0	0.00	3	24.40	24.35	-3	340	-0.88%
2023/02/17	0	24.35	0	0.00	23.95	0	337	0.00%
2023/02/09	0	0.00	2	23.85	23.85	-2	341	-0.59%
2023/02/02	0	0.00	2	24.00	24.15	-2	340	-0.59%
2023/01/17	0	24.20	0	0.00	23.00	0	330	0.00%
2023/01/16	0	24.30	0	0.00	23.05	0	331	0.00%
2023/01/04	1	23.00	0	0.00	22.95	1	345	0.29%
2022/12/19	1	23.20	0	0.00	23.20	1	357	0.28%
2022/12/08	0	0.00	1	23.10	23.55	-1	351	-0.28%
2022/12/06	1	24.60	0	0.00	24.20	1	345	0.29%
2022/12/05	1	24.85	0	0.00	24.80	1	339	0.29%
2022/12/01	4	24.55	7	24.83	25.10	-3	333	-0.90%
2022/11/30	4	25.63	15	25.65	25.35	-11	313	-3.51%
2022/11/29	15	25.78	3	25.47	25.20	12	261	4.59%
2022/11/24	0	0.00	2	22.55	22.35	-2	165	-1.21%
2022/11/18	0	0.00	2	22.70	22.45	-2	185	-1.08%
2022/11/08	0	23.00	0	0.00	22.35	0	206	0.00%
2022/11/03	2	22.70	0	0.00	22.85	2	242	0.83%
2022/10/03	2	23.30	0	0.00	23.20	2	383	0.52%
2022/08/25	0	0.00	3	26.25	26.30	-3	399	-0.75%
2022/08/24	0	0.00	2	26.15	26.10	-2	390	-0.51%
2022/08/15	0	0.00	2	25.55	25.90	-2	371	-0.54%
2022/08/11	2	26.20	0	0.00	25.40	2	363	0.55%
2022/08/09	5	27.35	7	27.50	26.70	-2	326	-0.61%
2022/08/08	7	26.91	0	0.00	27.20	7	271	2.57%
2022/08/03	0	0.00	1	25.90	25.75	-1	224	-0.45%
2022/08/02	3	25.58	0	0.00	25.45	3	216	1.39%
2022/07/28	0	0.00	3	24.25	24.25	-3	192	-1.56%
2022/06/20	0	0.00	2	25.15	24.95	-2	259	-0.77%
2022/06/07	1	27.10	0	0.00	26.95	1	347	0.29%
2022/04/25	0	28.00	0	0.00	26.95	0	425	0.00%
2022/04/22	0	0.00	1	27.90	27.90	-1	422	-0.24%
2022/04/21	2	28.20	0	0.00	28.15	2	428	0.47%
2022/03/17	0	30.20	0	0.00	28.45	0	574	0.00%
2022/03/16	0	30.90	0	0.00	28.20	0	607	0.00%
2022/03/10	0	29.47	0	0.00	28.05	0	1,247	0.00%
2022/01/19	0	0.00	10	31.10	31.05	-10	3,323	-0.30%
2022/01/07	0	0.00	5	30.45	30.50	-5	3,661	-0.14%
2021/12/27	0	0.00	4	33.75	33.70	-4	3,656	-0.11%
2021/12/24	0	0.00	3	33.50	33.45	-3	3,658	-0.08%
2021/12/22	10	33.75	0	0.00	33.55	10	3,651	0.27%
2021/12/16	0	0.00	1	33.70	34.00	-1	3,665	-0.03%
2021/12/13	0	0.00	1	33.70	33.60	-1	3,618	-0.03%
2021/12/10	0	0.00	1	34.90	34.95	-1	3,587	-0.03%
2021/12/09	2	34.08	0	0.00	34.20	2	3,558	0.06%
2021/12/08	2	35.70	18	35.03	34.80	-16	3,537	-0.45%
2021/12/07	27	36.81	17	36.81	35.55	10	3,469	0.29%
2021/12/06	3	37.00	2	39.45	39.45	1	3,108	0.03%
2021/12/03	0	0.00	2	35.60	35.90	-2	2,936	-0.07%
2021/12/02	2	34.53	0	0.00	34.60	2	2,878	0.07%
2021/11/30	0	0.00	1	34.00	34.10	-1	2,784	-0.04%
2021/11/29	4	32.75	0	0.00	32.85	4	2,758	0.14%
2021/11/26	1	32.50	2	33.35	32.70	-1	2,745	-0.04%
2021/11/25	1	35.15	3	34.85	34.40	-2	2,705	-0.07%
2021/11/24	11	34.35	10	34.80	35.30	1	2,681	0.04%
2021/11/23	0	0.00	2	34.70	34.45	-2	2,644	-0.08%
2021/11/22	0	0.00	40	34.83	35.10	-40	2,615	-1.53%
2021/11/19	12	34.93	0	0.00	34.55	12	2,556	0.47%
2021/11/18	3	36.00	2	35.55	34.75	1	2,519	0.04%
2021/11/17	4	34.96	1	35.20	34.80	3	2,397	0.13%
2021/11/16	20	34.15	24	34.23	34.10	-4	2,319	-0.17%
2021/11/15	25	33.00	8	33.20	33.30	17	2,355	0.72%
2021/11/12	3	32.87	12	32.88	32.85	-9	2,358	-0.38%
2021/11/11	25	32.59	13	32.66	31.90	12	2,325	0.52%
2021/11/10	1	35.00	3	33.30	35.00	-2	2,213	-0.09%
2021/11/09	0	0.00	1	34.60	34.50	-1	2,116	-0.05%
2021/11/08	13	34.75	18	34.45	34.25	-5	2,067	-0.24%
2021/11/05	15	35.93	7	35.59	35.25	8	2,014	0.40%
2021/11/04	5	33.55	12	33.72	34.00	-7	1,745	-0.40%
2021/11/03	1	32.60	0	0.00	32.40	1	1,622	0.06%
2021/11/02	8	32.69	9	31.91	31.60	-1	1,586	-0.06%
2021/11/01	3	34.15	3	34.40	34.15	0	1,509	0.00%
2021/10/29	10	32.25	10	33.50	33.80	0	1,382	0.00%
2021/10/28	0	0.00	2	32.88	32.85	-2	1,272	-0.16%
2021/10/27	15	33.01	3	32.53	33.25	12	1,201	1.00%
2021/10/26	0	0.00	2	31.25	31.50	-2	988	-0.20%
2021/10/25	35	31.83	19	30.71	31.35	16	928	1.72%
2021/10/22	1	29.70	0	0.00	30.90	1	730	0.14%
2021/10/14	0	0.00	1	27.05	27.00	-1	656	-0.15%
2021/10/12	14	28.11	14	27.53	27.50	0	667	0.00%
2021/09/24	1	28.00	0	0.00	27.70	1	823	0.12%
2021/09/14	2	27.60	0	0.00	27.40	2	822	0.24%
2021/09/08	0	0.00	2	25.50	25.40	-2	791	-0.25%
2021/08/26	0	0.00	2	25.50	25.50	-2	786	-0.25%
2021/08/20	0	0.00	4	25.18	25.15	-4	785	-0.51%
2021/08/19	13	27.42	7	26.90	26.90	6	758	0.79%
2021/07/26	0	0.00	1	28.35	27.70	-1	896	-0.11%
2021/07/23	1	27.90	0	0.00	28.00	1	958	0.10%
2021/07/08	0	0.00	10	28.10	28.70	-10	1,299	-0.77%
2021/07/07	10	28.24	8	29.03	29.05	2	1,492	0.13%
2021/07/05	0	0.00	1	26.40	26.70	-1	2,039	-0.05%
2021/06/21	0	0.00	2	25.85	25.80	-2	2,258	-0.09%
2021/06/17	1	25.95	0	0.00	26.15	1	2,267	0.04%
2021/06/16	2	25.90	0	0.00	25.90	2	2,280	0.09%
2021/06/07	2	25.33	0	0.00	25.20	2	2,364	0.08%
2021/06/04	2	25.85	0	0.00	25.65	2	2,367	0.08%
2021/05/28	0	0.00	1	25.95	25.75	-1	2,357	-0.04%
2021/05/25	5	25.55	0	0.00	25.50	5	2,356	0.21%
2021/05/20	0	0.00	1	24.45	24.10	-1	2,359	-0.04%
2021/05/18	0	0.00	1	22.80	24.15	-1	2,363	-0.04%
2021/05/17	1	22.10	0	0.00	22.10	1	2,357	0.04%
2021/05/13	0	0.00	1	24.60	25.15	-1	2,329	-0.04%
2021/05/12	1	24.00	2	25.15	24.30	-1	2,310	-0.04%
2021/04/29	0	0.00	3	31.63	31.85	-3	2,112	-0.14%
2021/04/28	3	31.87	2	31.65	31.90	1	2,045	0.05%
2021/04/27	1	31.05	1	30.90	31.15	0	2,008	0.00%
2021/04/22	0	0.00	1	30.60	29.95	-1	1,961	-0.05%
2021/04/21	1	31.00	0	0.00	30.90	1	1,936	0.05%
2021/04/20	1	31.15	0	0.00	31.30	1	1,918	0.05%
2021/04/19	3	30.50	1	30.95	30.45	2	1,892	0.11%
2021/04/15	1	32.35	0	0.00	31.85	1	1,814	0.06%
2021/04/14	2	30.50	0	0.00	31.85	2	1,778	0.11%
2021/04/13	8	35.21	8	34.71	33.50	0	1,694	0.00%
2021/04/12	6	35.28	3	35.12	35.90	3	1,442	0.21%
2021/04/09	5	32.32	7	32.59	32.65	-2	1,191	-0.17%
2021/04/08	3	29.43	5	29.71	29.70	-2	830	-0.24%
2021/03/26	0	0.00	1	26.20	26.20	-1	599	-0.17%
2021/03/25	1	26.10	0	0.00	25.90	1	664	0.15%
2021/03/24	0	0.00	2	26.70	26.50	-2	676	-0.30%
2021/03/23	0	27.50	1	27.25	27.05	-1	669	-0.15%
2021/03/22	0	28.25	0	0.00	27.85	0	662	0.00%
2021/03/19	0	0.00	2	28.03	27.95	-2	663	-0.30%
2021/03/18	1	27.60	7	27.54	27.85	-6	653	-0.92%
2021/03/17	5	28.11	3	28.00	27.60	2	649	0.31%
2021/03/16	0	27.20	0	0.00	26.40	0	599	0.00%
2021/03/10	11	26.62	10	26.32	26.30	1	655	0.15%
2021/02/04	1	24.80	0	0.00	24.85	1	1,089	0.09%
2021/02/02	1	24.95	0	0.00	24.90	1	1,106	0.09%
2021/01/26	2	25.60	0	0.00	26.20	2	1,202	0.17%
2021/01/22	1	24.85	0	0.00	25.25	1	1,203	0.08%
2021/01/11	0	0.00	10	27.25	27.25	-10	1,192	-0.84%
2021/01/07	1	28.00	1	27.80	27.85	0	1,184	0.00%
2021/01/06	5	28.00	0	0.00	27.80	5	1,180	0.42%
2021/01/04	5	28.50	0	0.00	28.60	5	1,156	0.43%
2020/12/30	0	0.00	5	27.90	28.00	-5	1,138	-0.44%
2020/12/29	1	27.90	0	0.00	27.80	1	1,141	0.09%
2020/12/28	0	0.00	5	28.14	28.00	-5	1,137	-0.44%
2020/12/25	5	27.83	0	0.00	27.90	5	1,132	0.44%
2020/12/18	1	27.70	1	28.80	29.25	0	1,057	0.00%
2020/12/16	0	0.00	1	27.85	28.00	-1	1,044	-0.10%
2020/12/11	1	28.00	0	0.00	27.90	1	1,064	0.09%
2020/12/09	1	29.10	0	0.00	29.15	1	1,057	0.09%
2020/12/07	0	0.00	1	28.15	28.25	-1	1,051	-0.10%
2020/12/04	1	28.95	1	28.75	28.70	0	1,044	0.00%
2020/12/03	4	29.05	3	29.00	28.80	1	1,037	0.10%
2020/12/02	6	30.23	0	0.00	29.50	6	1,024	0.59%
2020/11/30	1	28.50	0	0.00	28.65	1	962	0.10%
2020/11/27	2	28.98	2	28.55	28.70	0	974	0.00%
2020/11/26	1	29.00	30	28.50	28.80	-29	954	-3.04%
2020/11/25	30	27.38	0	0.00	27.90	30	908	3.30%
2020/11/24	5	27.20	0	0.00	27.20	5	897	0.56%
2020/11/23	0	0.00	4	27.55	27.60	-4	903	-0.44%
2020/11/20	8	27.77	0	0.00	28.00	8	899	0.89%
2020/11/06	0	0.00	1	25.10	25.25	-1	1,305	-0.08%
2020/11/04	1	24.40	0	0.00	24.20	1	1,476	0.07%
2020/10/30	0	0.00	2	24.60	24.50	-2	1,562	-0.13%
2020/10/21	0	0.00	1	26.30	26.25	-1	1,578	-0.06%
2020/09/15	1	28.05	10	28.00	27.95	-9	2,110	-0.43%
2020/09/11	1	27.90	0	0.00	27.45	1	2,149	0.05%
2020/09/09	2	28.90	24	28.74	28.75	-22	2,127	-1.03%
2020/09/08	0	0.00	20	28.65	28.75	-20	2,125	-0.94%
2020/09/07	0	0.00	30	28.60	28.50	-30	2,124	-1.41%
2020/09/03	15	31.13	17	31.01	30.05	-2	2,094	-0.10%
2020/09/02	0	0.00	1	30.35	30.45	-1	2,019	-0.05%
2020/09/01	0	0.00	14	29.67	29.60	-14	1,996	-0.70%
2020/08/31	0	0.00	5	30.00	29.75	-5	1,995	-0.25%
2020/08/27	1	29.15	2	29.05	28.70	-1	1,966	-0.05%
2020/08/26	0	0.00	28	29.15	29.15	-28	1,953	-1.43%
2020/08/24	3	28.43	5	28.18	28.15	-2	1,919	-0.10%
2020/08/20	18	28.94	20	27.52	27.50	-2	1,899	-0.11%
2020/08/19	0	0.00	4	30.00	29.75	-4	1,850	-0.22%
2020/08/18	0	0.00	9	30.34	30.35	-9	1,817	-0.50%
2020/08/17	16	31.33	7	31.17	31.00	9	1,791	0.50%
2020/08/14	75	32.30	11	31.91	32.00	64	1,745	3.67%
2020/08/13	3	31.75	3	32.32	32.55	0	1,539	0.00%
2020/08/12	1	29.45	4	28.73	29.60	-3	1,429	-0.21%
2020/08/11	7	28.06	0	0.00	27.70	7	1,390	0.50%
2020/08/10	61	30.83	2	31.10	30.50	59	1,343	4.39%
2020/08/07	3	28.87	0	0.00	29.25	3	1,207	0.25%
2020/07/16	3	27.13	0	0.00	27.35	3	1,309	0.23%
2020/07/14	2	27.85	0	0.00	27.65	2	1,311	0.15%
2020/07/13	1	28.40	0	0.00	28.40	1	1,303	0.08%
2020/07/09	4	30.14	0	0.00	29.30	4	1,280	0.31%
2020/07/07	5	31.28	3	32.50	30.75	2	1,242	0.16%
2020/07/06	4	32.99	4	32.53	32.45	0	1,188	0.00%
2020/07/03	1	30.10	2	30.05	30.00	-1	1,105	-0.09%
2020/07/02	1	28.00	0	0.00	28.50	1	1,046	0.10%
2020/07/01	5	28.40	5	27.90	27.55	0	1,015	0.00%
2020/06/30	1	27.50	0	0.00	27.50	1	982	0.10%
2020/06/24	1	27.50	1	27.85	27.15	0	940	0.00%
2020/06/23	1	25.80	2	26.70	27.10	-1	869	-0.12%
2020/06/22	2	26.95	8	27.88	26.25	-6	853	-0.70%
2020/06/19	9	26.89	2	25.35	27.35	7	826	0.85%
2020/06/08	2	25.65	2	25.20	25.10	0	862	0.00%
2020/05/12	2	26.30	3	26.50	26.10	-1	890	-0.11%
2020/05/11	6	25.99	7	26.02	26.05	-1	886	-0.11%
2020/05/06	2	25.05	0	0.00	25.05	2	883	0.23%
2020/05/04	6	25.85	6	26.02	25.70	0	940	0.00%
2020/04/30	0	0.00	1	25.85	26.00	-1	944	-0.11%
2020/04/29	2	26.08	4	26.03	26.05	-2	956	-0.21%
2020/04/28	12	26.26	7	25.64	25.10	5	945	0.53%
2020/04/24	0	0.00	6	22.50	22.50	-6	854	-0.70%
2020/04/23	6	22.66	0	0.00	23.00	6	847	0.71%
2020/04/22	0	0.00	1	21.20	21.40	-1	825	-0.12%
2020/04/08	0	0.00	6	20.05	20.70	-6	854	-0.70%
2020/04/07	0	0.00	2	18.90	18.85	-2	850	-0.24%
2020/03/23	0	0.00	15	16.71	16.70	-15	834	-1.80%
2020/03/18	2	18.55	0	0.00	18.20	2	795	0.25%
2020/03/10	0	0.00	1	24.15	24.00	-1	730	-0.14%
2020/03/09	1	23.90	0	0.00	23.50	1	728	0.14%
2020/03/06	1	25.25	0	0.00	25.35	1	719	0.14%
2020/03/04	1	25.60	0	0.00	25.60	1	719	0.14%
2020/03/03	0	0.00	1	26.30	25.85	-1	720	-0.14%
2020/02/25	1	26.55	0	0.00	26.85	1	721	0.14%
2020/02/24	1	27.10	0	0.00	27.15	1	720	0.14%
2020/02/21	1	27.85	0	0.00	27.85	1	716	0.14%
2020/02/20	1	28.05	2	28.53	28.10	-1	714	-0.14%
2020/02/19	0	0.00	1	27.70	27.70	-1	678	-0.15%
2020/02/14	0	0.00	2	27.65	27.80	-2	682	-0.29%
2020/02/13	1	28.30	1	27.60	27.20	0	683	0.00%
2020/02/12	3	27.75	2	27.53	27.90	1	715	0.14%
2020/02/11	1	26.35	0	0.00	26.30	1	687	0.15%
2020/02/06	0	0.00	3	26.85	27.10	-3	671	-0.45%
2020/02/05	1	26.00	3	26.07	25.70	-2	650	-0.31%
2020/02/04	0	0.00	5	24.23	24.80	-5	619	-0.81%
2020/02/03	1	22.70	2	22.60	22.55	-1	601	-0.17%
2020/01/31	1	24.85	0	0.00	24.45	1	584	0.17%
2020/01/30	0	0.00	1	26.10	26.10	-1	619	-0.16%
2020/01/20	0	29.20	1	29.00	28.95	-1	623	-0.16%
2020/01/17	0	0.00	1	29.70	29.35	-1	640	-0.16%
2020/01/15	2	29.75	0	0.00	29.60	2	643	0.31%
2020/01/14	0	0.00	3	30.00	29.90	-3	652	-0.46%
2020/01/13	3	29.07	0	0.00	29.50	3	646	0.46%
2020/01/10	5	29.39	2	29.25	29.05	3	639	0.47%
2020/01/09	1	30.10	0	0.00	30.10	1	630	0.16%
2020/01/08	10	30.43	1	30.35	30.15	9	629	1.43%
2020/01/07	2	33.63	0	0.00	33.45	2	591	0.34%
2020/01/06	1	34.10	1	34.00	33.85	0	593	0.00%
2019/12/30	1	35.35	2	34.78	35.35	-1	627	-0.16%
2019/12/27	2	34.30	0	0.00	34.10	2	611	0.33%
2019/12/26	0	0.00	1	34.50	34.10	-1	612	-0.16%
2019/12/25	0	0.00	3	34.05	34.15	-3	615	-0.49%
2019/12/24	1	34.00	0	0.00	33.90	1	626	0.16%
2019/12/23	1	34.20	0	0.00	34.10	1	633	0.16%
2019/12/19	2	35.00	1	34.95	34.80	1	706	0.14%
2019/12/18	0	0.00	1	34.50	34.60	-1	703	-0.14%
2019/12/13	0	0.00	1	33.80	33.65	-1	717	-0.14%
2019/12/12	3	33.95	0	0.00	33.90	3	718	0.42%
2019/12/09	1	34.15	0	0.00	33.75	1	738	0.14%
2019/12/06	1	34.65	0	0.00	34.45	1	746	0.13%
2019/12/05	4	35.00	2	35.15	34.85	2	811	0.25%
2019/12/04	1	34.80	0	0.00	34.45	1	832	0.12%
2019/11/25	2	34.65	1	34.60	34.20	1	987	0.10%
2019/11/21	0	0.00	1	34.10	33.95	-1	1,010	-0.10%
2019/11/18	0	0.00	1	33.80	33.75	-1	1,137	-0.09%
2019/11/15	0	0.00	1	34.10	33.80	-1	1,182	-0.08%
2019/11/14	0	0.00	2	33.85	33.80	-2	1,184	-0.17%
2019/11/12	1	33.60	4	33.65	33.95	-3	1,205	-0.25%
2019/11/11	6	34.03	0	0.00	33.95	6	1,215	0.49%
2019/11/08	1	37.75	0	0.00	37.70	1	1,210	0.08%
2019/11/04	2	38.15	0	0.00	38.05	2	1,297	0.15%
2019/10/31	2	39.05	1	38.90	38.85	1	1,338	0.07%
2019/10/30	1	39.50	0	0.00	39.40	1	1,354	0.07%
2019/10/29	3	40.45	2	40.55	39.95	1	1,380	0.07%
2019/10/28	0	0.00	1	39.30	39.55	-1	1,392	-0.07%
2019/10/25	0	0.00	2	38.85	38.70	-2	1,393	-0.14%
2019/10/23	0	0.00	1	38.25	38.25	-1	1,476	-0.07%
2019/10/22	0	0.00	1	38.25	38.35	-1	1,538	-0.06%
2019/10/17	2	37.00	2	37.60	37.75	0	1,635	0.00%
2019/10/14	1	37.95	0	0.00	37.55	1	1,701	0.06%
2019/10/09	2	37.53	0	0.00	37.60	2	1,732	0.12%
2019/10/08	2	38.88	0	0.00	38.65	2	1,779	0.11%
2019/10/07	1	39.70	0	0.00	39.70	1	1,820	0.05%
2019/10/04	1	40.15	0	0.00	40.15	1	1,900	0.05%
2019/10/02	0	0.00	1	40.65	40.40	-1	2,000	-0.05%
2019/10/01	1	40.20	0	0.00	40.60	1	2,057	0.05%
2019/09/27	5	40.31	0	0.00	40.30	5	2,091	0.24%
2019/09/24	0	0.00	7	42.68	42.10	-7	2,223	-0.31%
2019/09/19	1	40.60	0	0.00	40.45	1	2,225	0.04%
2019/09/16	1	40.20	0	0.00	40.15	1	2,320	0.04%
2019/09/11	1	40.50	1	40.35	40.55	0	2,392	0.00%
2019/09/10	1	40.70	0	0.00	40.70	1	2,396	0.04%
2019/09/09	7	40.91	10	40.55	40.50	-3	2,400	-0.12%
2019/09/05	0	0.00	4	44.00	44.20	-4	2,414	-0.17%
2019/09/03	12	43.19	1	44.10	43.20	11	2,445	0.45%
2019/09/02	0	0.00	7	42.33	42.60	-7	2,489	-0.28%
2019/08/30	9	42.84	0	0.00	42.50	9	2,494	0.36%
2019/08/29	2	43.03	10	43.20	42.85	-8	2,513	-0.32%
2019/08/28	1	43.30	2	44.33	43.20	-1	2,527	-0.04%
2019/08/26	1	42.55	0	0.00	41.70	1	2,538	0.04%
2019/08/23	2	43.93	10	44.25	43.70	-8	2,566	-0.31%
2019/08/22	28	44.72	59	44.83	44.60	-31	2,623	-1.18%
2019/08/21	2	43.55	5	44.24	44.50	-3	2,624	-0.11%
2019/08/20	0	0.00	2	43.13	43.30	-2	2,681	-0.07%
2019/08/19	20	42.25	4	42.14	41.60	16	2,839	0.56%
2019/08/16	3	41.65	2	41.58	41.55	1	2,947	0.03%
2019/08/15	1	40.80	0	0.00	41.95	1	3,057	0.03%
2019/08/14	1	41.20	1	41.85	41.20	0	3,115	0.00%
2019/08/13	14	41.70	0	0.00	40.80	14	3,129	0.45%
2019/08/12	23	42.93	0	0.00	42.85	23	3,154	0.73%
2019/08/08	0	0.00	1	44.55	44.45	-1	3,240	-0.03%
2019/08/07	1	43.85	0	0.00	44.10	1	3,281	0.03%
2019/08/05	1	43.80	0	0.00	43.65	1	3,396	0.03%
2019/08/02	1	44.95	5	45.03	45.05	-4	3,542	-0.11%
2019/08/01	4	45.71	1	46.05	46.15	3	3,694	0.08%
2019/07/31	8	44.98	1	45.60	45.85	7	3,838	0.18%
2019/07/30	4	45.53	1	47.35	45.35	3	3,850	0.08%
2019/07/29	0	0.00	2	48.23	48.00	-2	3,846	-0.05%
2019/07/26	5	48.41	0	0.00	48.40	5	3,884	0.13%
2019/07/25	1	48.95	2	49.50	48.85	-1	3,917	-0.03%
2019/07/24	7	48.69	4	48.74	49.00	3	3,948	0.08%
2019/07/22	1	48.00	9	48.04	48.00	-8	4,011	-0.20%
2019/07/19	1	46.60	1	46.80	46.60	0	4,093	0.00%
2019/07/18	1	46.65	0	0.00	46.65	1	4,267	0.02%
2019/07/17	5	47.00	1	46.65	46.90	4	4,299	0.09%
2019/07/15	0	0.00	2	48.13	48.65	-2	4,356	-0.05%
2019/07/12	4	48.16	12	48.49	48.00	-8	4,391	-0.18%
2019/07/11	2	47.78	0	0.00	47.85	2	4,432	0.05%
2019/07/08	0	0.00	3	45.17	45.10	-3	4,576	-0.07%
2019/07/05	1	45.50	23	45.63	45.45	-22	4,608	-0.48%
2019/07/04	1	44.75	0	0.00	44.70	1	4,596	0.02%
2019/07/03	5	45.99	6	46.18	45.80	-1	4,716	-0.02%
2019/07/02	7	45.06	0	0.00	45.25	7	4,689	0.15%
2019/07/01	2	45.13	1	45.15	45.00	1	4,738	0.02%
2019/06/27	1	44.50	2	44.40	44.40	-1	4,872	-0.02%
2019/06/26	4	45.41	1	45.50	44.80	3	4,944	0.06%
2019/06/25	5	44.88	14	45.09	44.70	-9	5,071	-0.18%
2019/06/21	8	44.10	8	44.43	43.80	0	5,157	0.00%
2019/06/19	2	44.60	18	44.39	44.35	-16	5,425	-0.29%
2019/06/17	0	0.00	1	43.85	43.55	-1	5,885	-0.02%
2019/06/14	1	43.90	0	0.00	43.90	1	5,952	0.02%
2019/06/13	8	44.37	14	45.32	44.00	-6	6,020	-0.10%
2019/06/11	1	43.80	9	44.08	43.85	-8	6,175	-0.13%
2019/06/10	4	44.51	11	44.28	44.55	-7	6,243	-0.11%
2019/06/06	0	0.00	2	42.30	42.00	-2	6,246	-0.03%
2019/06/05	2	42.10	0	0.00	42.00	2	6,525	0.03%
2019/06/04	8	42.52	1	42.75	42.40	7	6,543	0.11%
2019/06/03	4	42.70	6	42.95	42.65	-2	6,543	-0.03%
2019/05/31	2	43.80	7	44.23	43.80	-5	6,553	-0.08%
2019/05/29	12	43.59	6	43.49	43.75	6	6,527	0.09%
2019/05/28	4	42.68	3	43.10	43.65	1	6,478	0.02%
2019/05/27	13	42.40	3	42.57	42.50	10	6,514	0.15%
2019/05/24	34	43.70	5	43.71	43.15	29	6,494	0.45%
2019/05/23	1	41.90	0	0.00	42.80	1	6,342	0.02%
2019/05/22	2	42.15	10	42.10	42.80	-8	6,384	-0.13%
2019/05/21	9	39.81	4	39.25	40.40	5	6,335	0.08%
2019/05/20	1	41.35	1	41.85	40.65	0	6,327	0.00%
2019/05/17	9	41.90	36	40.92	41.70	-27	6,326	-0.43%
2019/05/16	18	43.81	7	42.84	41.85	11	6,289	0.17%
2019/05/15	9	43.27	3	42.93	43.05	6	6,188	0.10%
2019/05/14	2	41.48	0	0.00	43.10	2	6,164	0.03%
2019/05/13	16	41.64	2	40.70	41.95	14	6,171	0.23%
2019/05/10	30	44.10	29	43.56	40.95	1	6,127	0.02%
2019/05/09	10	43.06	4	45.60	42.95	6	6,003	0.10%
2019/05/08	13	47.49	15	46.05	46.70	-2	5,929	-0.03%
2019/05/07	17	50.04	55	49.58	49.90	-38	5,910	-0.64%
2019/05/06	4	49.39	5	48.80	48.80	-1	6,017	-0.02%
2019/05/03	0	0.00	4	51.65	51.40	-4	5,969	-0.07%
2019/05/02	2	50.60	0	0.00	51.40	2	5,922	0.03%
2019/04/30	9	47.40	10	47.89	49.90	-1	5,876	-0.02%
2019/04/29	10	49.35	12	51.36	48.80	-2	5,769	-0.03%
2019/04/26	23	51.88	13	52.65	51.20	10	5,705	0.18%
2019/04/25	5	52.92	5	53.32	52.10	0	5,611	0.00%
2019/04/24	17	52.91	12	52.78	53.90	5	5,500	0.09%
2019/04/23	10	50.20	1	49.80	49.80	9	5,336	0.17%
2019/04/22	9	51.13	11	51.03	51.20	-2	5,295	-0.04%
2019/04/19	3	52.43	1	53.80	51.90	2	5,292	0.04%
2019/04/18	20	51.70	0	0.00	52.50	20	5,237	0.38%
2019/04/17	6	52.58	10	53.17	52.70	-4	5,232	-0.08%
2019/04/16	21	51.42	7	51.57	51.90	14	5,191	0.27%
2019/04/15	11	50.05	14	50.66	50.10	-3	5,104	-0.06%
2019/04/12	4	47.55	5	47.90	48.40	-1	4,984	-0.02%
2019/04/11	3	47.07	10	47.01	47.65	-7	5,022	-0.14%
2019/04/10	6	46.27	4	46.58	46.80	2	5,012	0.04%
2019/04/09	11	46.83	13	45.98	46.00	-2	4,977	-0.04%
2019/04/08	6	49.82	0	0.00	48.80	6	4,826	0.12%
2019/04/03	1	50.00	1	50.70	50.30	0	4,758	0.00%
2019/04/02	1	50.60	3	51.40	51.20	-2	4,706	-0.04%
2019/04/01	3	51.53	0	0.00	51.30	3	4,630	0.06%
2019/03/29	0	0.00	2	50.65	50.00	-2	4,545	-0.04%
2019/03/28	22	51.74	19	51.25	50.30	3	4,454	0.07%
2019/03/27	1	49.85	5	49.45	50.50	-4	4,290	-0.09%
2019/03/26	7	49.89	13	50.28	49.50	-6	4,217	-0.14%
2019/03/25	29	49.63	19	49.60	50.20	10	4,138	0.24%
2019/03/22	15	48.37	16	48.45	48.30	-1	3,984	-0.03%
2019/03/21	12	49.20	7	48.91	49.00	5	3,879	0.13%
2019/03/20	4	46.90	8	47.54	48.30	-4	3,626	-0.11%
2019/03/19	6	44.08	21	44.20	43.95	-15	3,441	-0.44%
2019/03/18	17	43.49	10	43.05	43.60	7	3,400	0.21%
2019/03/15	0	0.00	2	41.78	42.00	-2	3,361	-0.06%
2019/03/14	8	42.09	13	42.31	40.90	-5	3,312	-0.15%
2019/03/13	6	40.08	2	40.20	41.00	4	3,114	0.13%
2019/03/12	6	39.35	3	39.93	39.00	3	3,012	0.10%
2019/03/11	26	40.01	27	40.05	39.60	-1	2,928	-0.03%
2019/03/08	19	37.96	6	37.72	38.50	13	2,634	0.49%
2019/03/07	3	37.88	3	37.60	37.35	0	2,581	0.00%
2019/03/05	7	37.89	2	37.73	37.90	5	2,509	0.20%
2019/03/04	1	36.80	4	37.30	37.20	-3	2,451	-0.12%
2019/02/27	4	36.70	0	0.00	36.95	4	2,430	0.16%
2019/02/26	8	37.78	20	37.98	37.25	-12	2,397	-0.50%
2019/02/25	20	38.12	8	38.16	38.50	12	2,286	0.52%
2019/02/22	1	36.70	1	37.30	37.50	0	2,208	0.00%
2019/02/21	11	37.86	18	37.79	37.05	-7	2,154	-0.32%
2019/02/20	15	37.28	4	37.36	37.10	11	1,988	0.55%
2019/02/19	1	36.30	4	37.61	36.30	-3	1,911	-0.16%
2019/02/18	2	35.03	5	35.90	36.30	-3	1,843	-0.16%
2019/02/15	3	35.65	0	0.00	35.50	3	1,805	0.17%
2019/02/14	5	36.87	1	36.85	36.75	4	1,770	0.23%
2019/02/13	3	36.88	1	36.35	36.25	2	1,741	0.11%
2019/02/12	1	37.25	2	37.75	37.30	-1	1,702	-0.06%
2019/02/11	3	37.27	4	37.20	37.75	-1	1,629	-0.06%
2019/01/29	2	37.45	6	37.36	37.30	-4	1,529	-0.26%
2019/01/28	4	36.53	8	36.66	37.05	-4	1,417	-0.28%
2019/01/25	7	33.50	1	34.10	33.70	6	1,267	0.47%
2019/01/22	0	0.00	1	31.15	30.90	-1	1,077	-0.09%
2019/01/18	0	0.00	1	31.20	31.10	-1	1,056	-0.09%
2019/01/16	1	31.60	0	0.00	31.60	1	1,022	0.10%
2019/01/15	1	32.25	0	0.00	31.60	1	1,008	0.10%
2019/01/04	0	0.00	3	30.60	31.30	-3	686	-0.44%
2019/01/03	3	30.95	0	0.00	30.30	3	638	0.47%
2018/12/27	0	0.00	10	28.52	28.60	-10	475	-2.10%
2018/12/26	3	28.40	2	29.20	27.90	1	466	0.21%
2018/12/25	11	29.34	12	29.06	28.80	-1	452	-0.22%
2018/12/24	4	28.45	5	28.79	29.35	-1	429	-0.23%
2018/12/22	1	27.25	0	0.00	27.50	1	412	0.24%
2018/12/21	4	27.20	0	0.00	27.60	4	411	0.97%
2018/12/20	0	0.00	3	27.50	27.60	-3	405	-0.74%
2018/12/19	3	29.10	0	0.00	28.60	3	401	0.75%
2018/12/18	2	28.85	5	29.19	28.75	-3	395	-0.76%
2018/12/17	4	29.80	0	0.00	29.70	4	385	1.04%
2018/12/14	6	30.54	0	0.00	30.05	6	371	1.61%
2018/12/12	3	29.37	1	29.15	29.30	2	300	0.67%
2018/12/10	26	28.48	31	28.48	27.60	-5	179	-2.78%
2018/12/07	5	28.05	0	0.00	28.80	5	121	4.13%
2018/12/05	0	0.00	3	26.00	26.10	-3	96	-3.12%
2018/12/04	3	25.45	0	0.00	25.85	3	98	3.06%
2018/09/07	0	0.00	1	27.40	26.05	-1	150	-0.66%
2018/09/05	0	0.00	2	26.50	26.50	-2	121	-1.65%
2018/01/15	3	29.70	0	0.00	29.70	3	187	1.60%