• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    8,600張
  • 產業
    上櫃 半導體類股

  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226208.004210.12210.0026,0140.03%
2025/01/217.1211.435.1213.03210.0025,9340.03%
2025/01/205.5214.291.3216.04214.004.25,8300.07%
2025/01/1724.7230.5532.3227.48220.50-7.65,697-0.13%
2025/01/1616.2224.9329.8224.99232.50-13.65,232-0.26%
2025/01/1517.3216.2815215.47211.502.34,9080.05%
2025/01/145209.404211.50210.0014,7250.02%
2025/01/134.1210.528208.31206.50-44,932-0.08%
2025/01/102214.0012213.46216.00-104,925-0.20%
2025/01/0911208.687206.57202.0044,7840.08%
2025/01/080.1206.006205.67207.00-5.94,737-0.13%
2025/01/072204.250.1205.91206.001.94,7740.04%
2025/01/061199.551.2196.50202.50-0.24,7690.00%
2025/01/024192.762193.00192.0024,9460.04%
2024/12/312195.505193.50198.00-35,110-0.06%
2024/12/3012197.044196.25194.5085,3100.15%
2024/12/2700.001203.00201.00-15,317-0.02%
2024/12/261203.003204.67203.00-25,398-0.04%
2024/12/2500.002204.25203.50-25,469-0.04%
2024/12/2415206.372205.50203.00135,5320.23%
2024/12/231207.502.1208.00207.50-1.15,636-0.02%
2024/12/209206.287206.66204.0025,9180.03%
2024/12/194205.383.7208.01208.500.36,0140.01%
2024/12/186201.344203.75206.0026,1610.03%
2024/12/178204.253204.83204.0056,1970.08%
2024/12/163205.144204.63200.00-16,265-0.02%
2024/12/128205.128.4206.64200.50-0.36,497-0.01%
2024/12/101200.000.2200.00200.000.86,6320.01%
2024/12/092204.283.2208.03204.00-1.26,706-0.02%
2024/12/060204.502.3203.39203.00-2.36,764-0.03%
2024/12/052204.019.2206.80205.00-7.26,937-0.10%
2024/12/0400.001200.00204.50-17,182-0.01%
2024/12/030196.503195.50195.50-37,282-0.04%
2024/12/020.2192.832192.50192.50-1.97,322-0.03%
2024/11/293189.843188.67191.0007,4080.00%
2024/11/283.2185.381184.00185.002.27,5540.03%
2024/11/273.2191.950190.73190.003.27,6350.04%
2024/11/267194.436.3196.21193.000.77,8790.01%
2024/11/257.2201.262.1198.76196.505.28,1810.06%
2024/11/2213199.1113200.46201.5008,2850.00%
2024/11/211193.501195.00194.0008,4220.00%
2024/11/200193.002197.00192.50-28,736-0.02%
2024/11/1916.2191.9215190.23198.501.28,8910.01%
2024/11/189.6191.426.2200.23190.003.49,2180.04%
2024/11/154.1210.792.1210.00208.5029,5260.02%
2024/11/132.1213.7300.00211.502.110,2900.02%
2024/11/123.2218.883221.00215.000.210,5670.00%
2024/11/0823.5238.3927.3236.75229.50-3.810,742-0.04%
2024/11/072222.758.2225.41229.00-6.210,646-0.06%
2024/11/061218.8800.00210.50110,7060.01%
2024/11/050217.752216.00215.50-210,859-0.02%
2024/11/040207.502208.00211.50-211,143-0.02%
2024/11/0100.002207.00209.50-211,170-0.02%
2024/10/304211.005214.60213.50-111,388-0.01%
2024/10/291207.530.4208.75208.500.611,7060.01%
2024/10/281.3212.861209.00209.500.312,0240.00%
2024/10/254.3215.744214.75216.000.312,2690.00%
2024/10/247.1218.2418.5216.35214.50-11.512,476-0.09%
2024/10/232224.754228.38224.00-212,503-0.02%
2024/10/222.1227.524228.74227.00-212,571-0.02%
2024/10/212231.035.3230.62230.50-3.212,656-0.03%
2024/10/1840.3233.9240.1231.90226.500.212,7720.00%
2024/10/174.1233.0514.2232.21234.50-10.112,695-0.08%
2024/10/168.2222.819.3223.86223.50-1.112,748-0.01%
2024/10/151.4226.291.2226.49225.500.212,9440.00%
2024/10/142224.503225.17225.50-113,110-0.01%
2024/10/118221.262224.25224.00613,3260.05%
2024/10/098.2223.483.1224.16224.005.113,6770.04%
2024/10/084.7224.723224.28226.001.713,7270.01%
2024/10/0715218.375.1218.50222.009.914,1100.07%
2024/10/0434212.868.1217.89218.0025.914,4600.18%
2024/10/014.2205.653208.50208.001.214,5750.01%
2024/09/304.1206.261.1206.48205.50315,1210.02%
2024/09/270.1215.500.2213.27211.50-0.215,2050.00%
2024/09/265.2217.313217.00213.002.215,2960.01%
2024/09/2513216.818217.13215.00515,3030.03%
2024/09/249.3213.3418.1218.54210.00-8.815,271-0.06%
2024/09/2328.2227.8816227.10227.5012.115,0500.08%
2024/09/204244.813242.33237.00115,1430.01%
2024/09/191237.501.1234.32234.50-0.115,0710.00%
2024/09/183231.504234.25233.00-115,112-0.01%
2024/09/165236.214237.75239.00115,1700.01%
2024/09/1320.3242.4918248.33241.002.215,3820.01%
2024/09/122238.545.1242.44241.00-3.115,411-0.02%
2024/09/112229.503228.33228.00-115,443-0.01%
2024/09/102.6229.811235.00227.501.615,7670.01%
2024/09/091.1229.811.1231.00232.50-0.116,2380.00%
2024/09/0638.2233.4539232.87229.50-0.816,5460.00%
2024/09/0566.3239.0946.3233.75233.0020.116,8790.12%
2024/09/0412.2244.7310247.74247.002.216,9970.01%
2024/09/033.2260.228256.81252.50-4.816,951-0.03%
2024/09/022270.002263.28260.00016,9040.00%
2024/08/3013.3275.748269.15266.005.316,8100.03%
2024/08/296270.9212.1272.48279.00-6.116,641-0.04%
2024/08/2817.1274.357.1275.55276.0010.116,4850.06%
2024/08/2728264.1539.1267.21270.50-11.116,323-0.07%
2024/08/2612.1258.6214.1260.42253.50-216,042-0.01%
2024/08/235.1252.096.1254.03260.00-1.115,875-0.01%
2024/08/2223.3255.2616255.13258.007.315,7150.05%
2024/08/2140.1271.3838.2269.89267.001.915,3450.01%
2024/08/2037266.8643.2264.93268.00-6.215,079-0.04%
2024/08/1933.4255.8923253.93253.0010.414,6490.07%
2024/08/1625.1242.1335.1245.28250.50-1014,164-0.07%
2024/08/1520223.3124225.25228.00-413,677-0.03%
2024/08/148218.8131216.32216.50-2313,320-0.17%
2024/08/1313.2202.345205.20206.508.212,9930.06%
2024/08/1211207.918211.50205.00312,8210.02%
2024/08/0927216.0210213.65208.001712,6210.13%
2024/08/0814209.0415.3208.16206.00-1.312,303-0.01%
2024/08/078200.5015199.90209.50-712,085-0.06%
2024/08/0626198.3814193.18190.501211,8950.10%
2024/08/057202.506.2203.71202.500.811,5380.01%
2024/08/0213235.788.2237.43225.004.811,4900.04%
2024/08/0138245.1736.1246.99250.001.911,2230.02%
2024/07/3122.1230.3620231.08234.502.110,8530.02%
2024/07/3025213.7039.1219.13229.50-14.110,505-0.13%
2024/07/2933211.4143212.90209.00-1010,201-0.10%
2024/07/2613198.868201.69204.5059,9690.05%
2024/07/236206.504204.13203.0029,8710.02%
2024/07/226.1205.658204.00201.50-29,775-0.02%
2024/07/1915.1215.1612210.38207.503.19,6510.03%
2024/07/1817.1215.8213215.92218.504.19,4620.04%
2024/07/1714.1220.6717.1222.92226.00-39,268-0.03%
2024/07/1614.1221.5720218.95217.50-5.99,064-0.07%
2024/07/157222.4410.2222.58222.00-3.18,849-0.04%
2024/07/1237.4221.2832218.94216.005.38,6160.06%
2024/07/1126.1220.3743.1228.53232.50-178,334-0.20%
2024/07/1018.2209.2513211.54211.505.27,9260.07%
2024/07/0931.1208.0125.1210.02207.5067,7600.08%
2024/07/0844.2206.9651.1208.12207.00-77,274-0.10%
2024/07/0511192.956195.33199.0056,7510.07%
2024/07/0430.2186.4056.6188.39195.00-26.46,431-0.41%
2024/07/0312178.926179.17178.0065,8410.10%
2024/07/029.1179.0115180.23181.50-65,669-0.11%
2024/07/016.1177.007177.43176.00-0.95,508-0.02%
2024/06/283.4178.648.3178.34180.00-4.95,448-0.09%
2024/06/279.6175.806174.33176.003.65,2820.07%
2024/06/2628.1178.827178.07177.0021.15,2020.41%
2024/06/255170.805.4170.08171.50-0.44,941-0.01%
2024/06/242.1173.022172.25172.500.14,8300.00%
2024/06/215.5180.414.1180.25179.001.44,7320.03%
2024/06/2014.1175.0418.8179.70184.50-4.74,569-0.10%
2024/06/1912.1173.9421.2169.89168.00-9.14,287-0.21%
2024/06/1837.4177.1038177.67180.00-0.64,035-0.02%
2024/06/1733.5179.0733180.14174.000.53,8100.01%
2024/06/1427.5174.9847.1174.85175.50-19.63,415-0.57%
2024/06/139.1168.4014.7169.64173.00-5.62,861-0.19%
2024/06/1210151.4537.4155.99157.50-27.42,443-1.12%
2024/06/1115143.3354.1144.26146.50-39.11,922-2.03%
2024/06/0711.1134.5019.2134.56135.00-8.11,493-0.54%
2024/06/060.2131.501.3131.54130.50-1.11,389-0.08%
2024/06/051128.502129.25128.50-11,339-0.07%
2024/06/042130.000.1130.00130.5021,4130.14%
2024/06/0300.001129.50129.50-11,412-0.07%
2024/05/3115132.7040.3133.93127.50-25.31,400-1.81%
2024/05/305129.200.3129.33129.504.71,3040.36%
2024/05/291131.003.1129.18128.50-2.11,272-0.16%
2024/05/2823129.115.2128.63129.0017.91,2451.43%
2024/05/271120.0015119.90120.00-141,163-1.20%
2024/05/2300.001116.50116.50-11,213-0.08%
2024/05/221115.504117.50118.00-31,324-0.23%
2024/05/200.1116.0000.00115.500.11,5020.01%
2024/05/172116.751116.50116.5011,5840.06%
2024/05/161118.005116.50116.50-41,695-0.24%
2024/05/141118.001117.00117.5001,8020.00%
2024/05/131117.0000.00116.5011,8270.05%
2024/05/101118.502118.00118.50-11,900-0.05%
2024/05/091.1116.551118.00115.500.11,9590.01%
2024/05/0800.000115.50117.0001,9750.00%
2024/05/071115.001115.50115.5002,0010.00%
2024/05/061116.501.1117.46115.50-0.12,0110.00%
2024/05/032117.252117.75117.0002,0210.00%
2024/05/022117.001117.50116.5012,0430.05%
2024/04/301118.001117.00117.0002,0900.00%
2024/04/290.1118.0000.00118.000.12,1000.00%
2024/04/2600.004117.00117.00-42,129-0.19%
2024/04/2513.1114.9200.00114.5013.12,1900.60%
2024/04/241114.501.1115.55115.50-0.12,2050.00%
2024/04/232.1112.981113.50113.501.12,2170.05%
2024/04/191.2113.062113.00113.50-0.82,216-0.04%
2024/04/181116.501118.00117.5002,1950.00%
2024/04/171.2118.0700.00117.501.22,1930.05%
2024/04/161117.500.1117.50117.500.92,1870.04%
2024/04/151121.500.1122.00121.500.92,1740.04%
2024/04/123125.001126.50124.5022,1690.09%
2024/04/114.1126.004125.50125.500.12,1660.00%
2024/04/1010129.0000.00129.00102,1620.46%
2024/04/091128.001130.00127.5002,1590.00%
2024/04/082.1127.272127.50127.000.12,1330.00%
2024/04/033125.833126.33127.5002,1310.00%
2024/04/023125.838126.94127.50-52,130-0.23%
2024/03/280.1124.002124.00123.50-22,128-0.09%
2024/03/262125.5080127.50124.50-782,136-3.65%
2024/03/255128.0000.00127.5052,1530.23%
2024/03/210.1127.0000.00127.000.12,1340.00%
2024/03/201.1127.4100.00126.001.12,1900.05%
2024/03/191.1126.0600.00126.501.12,2070.05%
2024/03/152126.002124.00123.5002,2500.00%
2024/03/143125.6700.00125.5032,3310.13%
2024/03/1331.1127.4800.00126.5031.12,3571.32%
2024/03/121.2129.5800.00129.501.22,3850.05%
2024/03/110129.0000.00128.5002,3930.00%
2024/03/081135.503131.17129.50-22,439-0.08%
2024/03/071132.001.1131.09131.50-0.12,3900.00%
2024/03/061132.5000.00132.0012,4470.04%
2024/03/0500.000132.50131.5002,5290.00%
2024/03/010130.5000.00129.5002,6910.00%
2024/02/2951130.512129.25132.00492,8171.74%
2024/02/274128.6300.00128.5042,8930.14%
2024/02/2600.001130.50130.50-13,073-0.03%
2024/02/236135.758135.06132.50-23,063-0.07%
2024/02/216.1129.361.6129.94129.504.52,9720.15%
2024/02/2000.002136.50135.50-22,886-0.07%
2024/02/1940.1134.281133.50133.5039.12,8221.39%
2024/02/162132.505132.10132.50-32,756-0.11%
2024/02/151131.502130.75131.50-12,759-0.04%
2024/02/050126.501128.50126.50-12,821-0.04%
洋基工程營運進補 拿下精材9.17億元工程訂單Anue鉅亨－18天前
...詳全文
〈熱門股〉精材法說報佳音 周漲2成戰前高Anue鉅亨－2024/08/17
...詳全文
全民權證／鑫科 優選逾60天UDN聯合新聞網－2024/08/16
鑫科（3663）憑藉中鋼精材的強勁表現、FOPLP載板市場增長潛力及貴金屬交易業務的穩定貢獻，展現出持續成長的潛力，因此......詳全文
精材 相關文章