京鼎 (3413)-玉山-板橋券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
294.0
漲跌
▼14.5
漲幅
-4.70%
成交量
2,863張
產業
上市半導體類股
544人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	293.99	0.1	297.00	294.00	1	2,134	0.04%
2024/04/17	0	0.00	1	308.49	308.50	-1	2,098	-0.05%
2024/04/16	0	293.57	1	294.00	295.50	-1	2,086	-0.05%
2024/04/12	0	0.00	0	309.50	307.50	0	2,064	0.00%
2024/04/11	2	293.02	1	295.50	296.00	1	2,027	0.05%
2024/04/10	0.1	300.98	0	0.00	298.50	0.1	2,012	0.01%
2024/04/09	11	303.91	0	299.00	297.00	11	2,000	0.55%
2024/04/08	0	0.00	1	310.00	309.50	-1	1,976	-0.05%
2024/04/03	3	310.65	1.1	306.64	308.00	2	1,998	0.10%
2024/04/02	1	315.50	3	311.33	314.00	-2	1,973	-0.10%
2024/03/29	0	294.50	1.1	295.91	297.00	-1.1	1,912	-0.06%
2024/03/28	1	301.00	0	300.50	299.50	1	1,878	0.05%
2024/03/27	1	310.00	1	308.00	307.50	0	1,846	0.00%
2024/03/26	32	311.50	1	312.00	299.50	31	1,797	1.72%
2024/03/25	0.1	296.00	0	0.00	297.50	0.1	1,728	0.01%
2024/03/22	10.1	294.99	1.1	291.79	297.50	9.1	1,707	0.53%
2024/03/21	0	0.00	1	296.00	294.00	-1	1,676	-0.06%
2024/03/20	1	291.50	1	292.00	290.00	0	1,628	0.00%
2024/03/19	1.1	281.36	3	286.03	291.50	-1.9	1,580	-0.12%
2024/03/18	0	270.00	12.1	270.10	273.50	-12.1	1,484	-0.81%
2024/03/15	3	271.63	3.2	270.10	270.00	-0.2	1,435	-0.01%
2024/03/14	5	261.10	5	255.10	263.00	0	1,324	0.00%
2024/03/13	1	249.00	0	0.00	246.50	1	1,239	0.08%
2024/03/11	0	0.00	1	246.00	244.00	-1	1,186	-0.08%
2024/03/08	2	253.25	1	248.00	248.00	1	1,161	0.09%
2024/03/07	1	261.00	0	0.00	253.50	1	1,113	0.09%
2024/03/06	0	0.00	2	252.75	255.00	-2	1,078	-0.19%
2024/03/05	2	251.25	0.1	250.50	252.50	2	1,055	0.18%
2024/03/04	1.1	256.05	1.1	254.59	257.00	0	1,030	0.00%
2024/03/01	0	248.00	2	249.00	247.50	-2	979	-0.20%
2024/02/29	1	243.50	0	0.00	240.00	1	946	0.11%
2024/02/27	0	242.00	0	0.00	244.00	0	924	0.00%
2024/02/26	3	252.17	2.1	253.80	248.50	0.9	904	0.10%
2024/02/23	2.1	252.20	1.1	250.55	250.00	1	848	0.12%
2024/02/22	0.1	238.50	0	0.00	245.00	0.1	789	0.01%
2024/02/19	0	230.00	6	231.00	231.00	-6	713	-0.84%
2024/02/16	1	231.50	3.4	232.21	233.50	-2.4	695	-0.35%
2024/02/15	1	219.00	5	221.50	221.00	-4	638	-0.63%
2024/02/02	1	213.00	0	0.00	212.50	1	619	0.16%
2024/01/25	0	0.00	3	218.33	217.50	-3	568	-0.53%
2024/01/24	0	0.00	1	216.00	213.00	-1	552	-0.18%
2024/01/17	0	0.00	1	203.50	203.50	-1	488	-0.20%
2024/01/10	0	0.00	1	211.00	211.00	-1	460	-0.22%
2024/01/02	0	0.00	3	207.50	210.50	-3	426	-0.70%
2023/12/29	3	209.50	1.3	211.12	210.50	1.7	416	0.41%
2023/12/27	0.1	202.50	6	204.00	205.50	-6	366	-1.62%
2023/12/21	1	198.50	0	0.00	200.00	1	353	0.28%
2023/12/20	2	201.00	0	0.00	200.00	2	354	0.57%
2023/12/19	5	202.00	0	0.00	201.00	5	351	1.42%
2023/12/18	0	0.00	1	205.00	204.00	-1	349	-0.29%
2023/12/15	1	203.50	9	203.78	203.00	-8	345	-2.31%
2023/12/14	0	0.00	11.2	206.04	205.50	-11.2	334	-3.36%
2023/12/08	4	195.00	0	0.00	193.50	4	291	1.37%
2023/12/01	0.2	198.00	0	0.00	198.00	0.2	315	0.06%
2023/11/28	0	0.00	2	197.50	199.00	-2	330	-0.61%
2023/11/27	0	0.00	1	198.50	195.50	-1	326	-0.31%
2023/11/24	2	198.50	0	0.00	197.50	2	323	0.62%
2023/11/23	2	196.50	0	0.00	198.50	2	321	0.62%
2023/11/22	3	196.83	0	0.00	197.00	3	320	0.94%
2023/11/15	0	0.00	1.1	193.95	192.50	-1.1	316	-0.35%
2023/11/14	0	0.00	4	191.63	192.00	-4	321	-1.24%
2023/11/13	0	0.00	3.3	189.95	188.00	-3.3	316	-1.04%
2023/11/01	0.1	183.00	0	0.00	182.50	0.1	365	0.03%
2023/10/31	0	0.00	1	184.50	182.50	-1	366	-0.27%
2023/10/25	0	0.00	1	188.00	188.00	-1	394	-0.25%
2023/10/23	1	186.00	0	0.00	185.50	1	395	0.25%
2023/10/18	0	188.00	0	0.00	186.50	0	398	0.01%
2023/10/17	0	0.00	0.3	190.00	190.50	-0.3	393	-0.08%
2023/10/16	0	0.00	1	191.00	191.50	-1	394	-0.25%
2023/10/13	0	0.00	1	191.50	191.50	-1	394	-0.25%
2023/10/02	0.1	186.00	0	0.00	186.50	0.1	404	0.02%
2023/09/26	1	186.00	0	0.00	186.00	1	433	0.23%
2023/09/25	0	0.00	1	187.00	188.00	-1	459	-0.22%
2023/09/15	0.1	188.85	0	0.00	188.50	0.1	534	0.02%
2023/09/14	0	0.00	0.2	189.00	188.50	-0.2	537	-0.04%
2023/09/11	0.1	188.00	0	0.00	185.50	0.1	569	0.02%
2023/09/06	0	186.50	0	0.00	186.50	0	619	0.00%
2023/09/01	0	0.00	2	187.00	186.00	-2	628	-0.32%
2023/08/30	0.1	181.00	0	0.00	181.50	0.1	616	0.01%
2023/08/25	0.1	180.00	0	0.00	182.00	0.1	634	0.02%
2023/08/21	1	180.00	0	0.00	178.50	1	635	0.16%
2023/08/18	0	0.00	2	179.00	179.00	-2	630	-0.32%
2023/08/14	2	172.75	0	0.00	173.50	2	613	0.33%
2023/08/08	2	178.75	6	178.58	178.50	-4	582	-0.69%
2023/08/02	0	0.00	2	182.00	182.00	-2	580	-0.34%
2023/07/31	0	186.50	0	0.00	184.50	0	577	0.00%
2023/07/20	0	0.00	1	185.50	183.50	-1	561	-0.18%
2023/07/19	0	0.00	3	182.00	182.50	-3	563	-0.53%
2023/07/06	2.2	186.45	0	0.00	185.50	2.2	555	0.39%
2023/07/05	2	188.50	0	0.00	188.00	2	543	0.37%
2023/07/04	1	190.00	0	0.00	190.00	1	536	0.19%
2023/06/30	1	202.00	0	0.00	202.00	1	508	0.20%
2023/06/28	1	202.00	1	203.00	202.00	0	474	0.00%
2023/06/27	2	201.26	0	0.00	201.00	2	468	0.43%
2023/06/26	0.1	206.00	2	206.50	204.50	-1.9	459	-0.41%
2023/06/21	0	0.00	3	207.00	207.50	-3	461	-0.65%
2023/06/20	0.1	205.00	0	0.00	204.00	0.1	445	0.02%
2023/06/15	0	0.00	1	204.50	205.00	-1	433	-0.23%
2023/06/14	0	0.00	1	206.50	205.00	-1	423	-0.24%
2023/06/13	1	202.00	1	202.00	202.50	0	408	0.00%
2023/06/12	4	202.25	0	0.00	201.00	4	388	1.03%
2023/05/31	0.1	196.00	0	0.00	196.00	0.1	430	0.01%
2023/05/29	0	0.00	0.1	192.50	193.00	-0.1	430	-0.02%
2023/05/15	1	183.00	0	0.00	183.00	1	456	0.22%
2023/05/11	1	186.50	0	0.00	186.00	1	459	0.22%
2023/05/05	1	187.50	0	0.00	187.00	1	473	0.21%
2023/05/03	1.1	186.61	0	0.00	187.00	1.1	490	0.22%
2023/04/26	0	0.00	1	184.50	185.00	-1	501	-0.20%
2023/04/25	0	0.00	5	187.00	185.00	-5	500	-1.00%
2023/04/18	1	194.00	0	0.00	194.00	1	489	0.20%
2023/03/31	5	198.00	0	0.00	198.00	5	492	1.02%
2023/03/30	0	0.00	2	198.00	197.00	-2	494	-0.40%
2023/03/28	1	198.00	0	0.00	195.50	1	501	0.20%
2023/03/27	0.1	198.50	0	0.00	198.50	0.1	504	0.01%
2023/03/16	1.2	191.58	0	0.00	191.50	1.2	507	0.24%
2023/03/13	2	194.00	0	0.00	194.00	2	521	0.38%
2023/03/10	2	195.00	0	0.00	194.00	2	523	0.38%
2023/03/09	2	197.25	0	0.00	196.50	2	518	0.39%
2023/03/08	1	199.50	3	199.67	200.00	-2	504	-0.40%
2023/03/07	6.1	204.34	0	0.00	202.50	6.1	493	1.23%
2023/03/06	2	211.00	1	211.50	210.00	1	464	0.22%
2023/03/03	6	206.17	0	0.00	207.50	6	458	1.31%
2023/03/02	1	205.00	0	0.00	205.00	1	460	0.22%
2023/03/01	1	206.00	0	0.00	206.00	1	460	0.22%
2023/02/14	0.1	203.50	0	0.00	202.00	0.1	521	0.01%
2023/02/13	0	201.00	0	0.00	204.00	0	552	0.00%
2023/02/10	1	199.50	0	0.00	199.50	1	556	0.18%
2023/02/09	0.1	201.00	0	0.00	200.50	0.1	560	0.01%
2023/02/08	0	0.00	2	204.00	202.50	-2	566	-0.35%
2023/01/31	0.1	190.80	0	0.00	192.50	0.1	542	0.02%
2023/01/10	0	0.00	1	188.00	188.00	-1	582	-0.17%
2022/12/29	0	0.00	3	175.00	177.50	-3	624	-0.48%
2022/12/28	0	0.00	2	178.00	178.00	-2	628	-0.32%
2022/12/21	0	0.00	3	184.17	184.50	-3	656	-0.46%
2022/12/19	2	188.00	0	0.00	190.00	2	655	0.30%
2022/12/16	0	0.00	5.5	189.82	186.50	-5.5	654	-0.84%
2022/12/14	2	193.25	0	0.00	194.00	2	652	0.31%
2022/12/13	0	0.00	1	193.50	192.00	-1	653	-0.15%
2022/12/09	0.5	197.00	0	0.00	197.00	0.5	667	0.07%
2022/12/07	0	0.00	2	195.00	192.00	-2	700	-0.29%
2022/12/06	0	0.00	1	195.00	192.50	-1	746	-0.13%
2022/11/24	0	0.00	1	191.50	192.00	-1	725	-0.14%
2022/11/18	2	188.25	0	0.00	187.00	2	712	0.28%
2022/11/16	5.1	188.80	0	0.00	189.00	5.1	708	0.72%
2022/11/11	1	184.50	1	184.00	183.50	0	676	0.00%
2022/11/09	2	182.00	5.1	183.47	182.00	-3.1	639	-0.48%
2022/10/28	2	166.00	0	0.00	163.50	2	574	0.35%
2022/10/26	0	0.00	1	164.00	164.50	-1	566	-0.18%
2022/10/25	2	161.25	1.1	162.95	162.50	0.9	562	0.16%
2022/10/14	1	173.00	1.1	174.09	174.00	-0.1	525	-0.02%
2022/10/12	6	173.08	0	0.00	174.50	6	512	1.17%
2022/10/11	0	0.00	0.2	181.23	180.00	-0.2	503	-0.04%
2022/09/29	1	181.00	0	0.00	181.00	1	505	0.20%
2022/09/27	1	193.00	2	192.50	194.50	-1	486	-0.21%
2022/09/26	1	195.50	4	195.88	194.00	-3	487	-0.61%
2022/09/23	0	0.00	1	203.50	202.50	-1	488	-0.20%
2022/09/20	0	0.00	1	209.50	208.50	-1	490	-0.20%
2022/09/19	1	208.50	0	0.00	206.50	1	493	0.20%
2022/09/16	1	212.50	0	0.00	207.00	1	487	0.21%
2022/09/15	3	217.50	2	212.75	213.50	1	483	0.21%
2022/09/14	1	214.50	6	214.00	216.50	-5	469	-1.06%
2022/09/13	10	213.15	2.5	217.98	219.00	7.5	452	1.66%
2022/09/06	0.1	195.00	0	0.00	196.00	0.1	410	0.02%
2022/09/05	1	197.50	0	0.00	197.00	1	415	0.24%
2022/08/30	10	204.85	0	0.00	207.00	10	410	2.44%
2022/08/19	0	0.00	0.2	208.75	210.00	-0.2	412	-0.05%
2022/08/11	0	0.00	0.1	203.00	203.00	-0.1	388	-0.03%
2022/08/10	0	0.00	1	198.00	200.00	-1	387	-0.26%
2022/07/25	0	0.00	1	195.50	195.00	-1	436	-0.23%
2022/07/19	0	0.00	0	191.00	192.50	0	449	0.00%
2022/07/13	0	0.00	2	179.50	178.50	-2	447	-0.45%
2022/07/11	1	178.00	0	0.00	178.00	1	455	0.22%
2022/07/07	0	0.00	1	172.50	172.50	-1	531	-0.19%
2022/07/04	0.5	171.89	0	0.00	170.00	0.5	607	0.08%
2022/06/23	1.1	189.82	0	0.00	184.00	1.1	627	0.18%
2022/06/22	0.2	193.50	0	0.00	191.00	0.2	630	0.03%
2022/06/20	2.4	193.52	0	0.00	190.00	2.4	648	0.37%
2022/06/17	1	198.50	0	0.00	198.50	1	656	0.15%
2022/06/16	0.2	207.47	0	0.00	203.50	0.2	665	0.03%
2022/06/13	1	211.50	0	0.00	210.50	1	700	0.14%
2022/05/31	0	0.00	1	219.00	222.50	-1	795	-0.13%
2022/05/24	0	210.00	0	0.00	210.00	0	832	0.00%
2022/05/20	0	0.00	0.1	216.00	216.00	-0.1	853	-0.01%
2022/05/11	3	210.33	3	209.33	212.00	0	907	0.00%
2022/05/06	2	212.00	2	211.50	216.50	0	911	0.00%
2022/05/03	0	0.00	0	216.00	213.50	0	964	0.00%
2022/04/27	0	0.00	1	208.00	215.00	-1	1,086	-0.09%
2022/04/25	3	214.50	2	219.00	219.00	1	1,312	0.08%
2022/04/22	0	0.00	1	223.50	225.00	-1	1,465	-0.07%
2022/04/20	0	0.00	0.5	230.07	230.00	-0.5	1,573	-0.03%
2022/04/14	1	231.50	0	0.00	230.50	1	1,712	0.06%
2022/04/13	1	221.50	0	0.00	227.00	1	1,719	0.06%
2022/04/12	1	237.00	2.1	237.95	234.50	-1.1	1,729	-0.06%
2022/04/07	1	225.50	0	0.00	225.00	1	1,771	0.06%
2022/03/31	0	0.00	1	234.00	234.00	-1	1,880	-0.05%
2022/03/28	0	0.00	4	233.00	234.00	-4	1,923	-0.21%
2022/03/25	1.1	237.36	0	0.00	237.00	1.1	1,952	0.06%
2022/03/24	0	0.00	1	233.00	237.00	-1	1,944	-0.05%
2022/03/23	0	0.00	2	233.50	235.00	-2	1,945	-0.10%
2022/03/18	1	228.00	0	0.00	229.00	1	1,925	0.05%
2022/03/17	3	217.50	3	222.00	222.50	0	1,918	0.00%
2022/03/15	0.1	208.50	0	0.00	207.00	0.1	1,932	0.01%
2022/03/09	1	206.00	2	207.00	207.00	-1	2,042	-0.05%
2022/03/08	1.1	198.14	3	201.33	198.50	-1.9	2,050	-0.09%
2022/03/07	0.5	207.40	0	0.00	203.00	0.5	2,047	0.02%
2022/03/01	0	0.00	1	220.00	219.00	-1	2,044	-0.05%
2022/02/24	1.3	212.12	0	0.00	211.00	1.3	2,034	0.06%
2022/02/22	1	218.00	1	218.50	219.00	0	2,028	0.00%
2022/02/21	1	219.00	0	0.00	221.00	1	2,025	0.05%
2022/02/18	4	222.00	0	0.00	222.50	4	2,033	0.20%
2022/02/17	12	225.08	0	0.00	225.00	12	2,072	0.58%
2022/02/14	11	218.14	1	219.50	219.00	10	2,124	0.47%
2022/01/26	1	225.00	1	221.00	222.00	0	2,140	0.00%
2022/01/25	5	228.70	6	224.50	223.00	-1	2,131	-0.05%
2022/01/24	3	229.83	2	231.00	231.50	1	2,112	0.05%
2022/01/21	12	236.25	0	0.00	235.00	12	2,090	0.57%
2022/01/20	1	239.50	1	244.50	245.50	0	2,041	0.00%
2022/01/19	4.1	249.27	13	248.65	246.50	-8.9	1,993	-0.45%
2022/01/18	2	259.25	2	256.50	264.50	0	1,881	0.00%
2022/01/17	3	252.17	16	255.00	259.00	-13	1,769	-0.73%
2022/01/14	10	237.40	0	0.00	242.00	10	1,607	0.62%
2022/01/13	10	247.45	1	248.50	245.00	9	1,564	0.58%
2022/01/12	0	0.00	2	252.75	255.00	-2	1,496	-0.13%
2022/01/05	1	246.50	2	248.25	247.50	-1	1,324	-0.08%
2022/01/03	8	246.38	7	247.07	241.50	1	1,247	0.08%
2021/12/30	8	257.50	1	255.50	255.00	7	1,194	0.59%
2021/12/29	1	260.00	30	261.53	258.00	-29	1,153	-2.51%
2021/12/28	0	0.00	2.1	250.07	252.50	-2.1	1,091	-0.19%
2021/12/27	0	0.00	2	248.25	248.50	-2	1,063	-0.19%
2021/12/24	1	242.00	2	243.00	243.00	-1	1,043	-0.10%
2021/12/23	0	0.00	2	241.75	243.00	-2	1,038	-0.19%
2021/12/22	0	0.00	1	234.50	234.00	-1	1,008	-0.10%
2021/12/21	0	0.00	4	241.00	232.50	-4	1,010	-0.40%
2021/12/14	0	0.00	23	229.59	230.50	-23	994	-2.31%
2021/12/10	1	240.00	0	0.00	240.00	1	969	0.10%
2021/12/09	8	240.88	10	242.00	238.00	-2	953	-0.21%
2021/12/08	2.1	244.81	1.1	242.50	242.00	1	934	0.11%
2021/12/07	0	0.00	7	234.71	232.50	-7	861	-0.81%
2021/12/06	1	233.00	0	0.00	235.50	1	854	0.12%
2021/12/03	0	0.00	8	233.13	234.00	-8	833	-0.96%
2021/12/02	0	0.00	4	228.00	225.00	-4	797	-0.50%
2021/12/01	2	228.50	0	0.00	229.50	2	781	0.26%
2021/11/30	1	226.00	2	225.00	224.00	-1	758	-0.13%
2021/11/29	0	0.00	1	209.50	211.00	-1	735	-0.14%
2021/11/25	0	0.00	1	216.50	218.00	-1	732	-0.14%
2021/11/24	0.1	215.00	0	0.00	215.00	0.1	727	0.01%
2021/11/23	2	215.25	0	0.00	214.50	2	728	0.27%
2021/11/22	1	218.50	0.2	221.50	219.00	0.8	726	0.12%
2021/11/19	2	220.75	0	0.00	217.50	2	730	0.27%
2021/11/18	0	0.00	3	220.50	221.00	-3	731	-0.41%
2021/11/17	3	223.83	0	0.00	224.00	3	729	0.41%
2021/11/16	2	233.75	7.3	229.45	226.00	-5.3	720	-0.73%
2021/11/15	2	227.75	6	230.00	230.00	-4	688	-0.58%
2021/11/12	6.3	226.16	1	226.00	226.00	5.3	673	0.78%
2021/11/11	1	225.50	7	215.50	224.00	-6	657	-0.91%
2021/11/10	0	0.00	2	216.50	216.50	-2	622	-0.32%
2021/11/09	2	216.00	9	214.72	213.50	-7	622	-1.13%
2021/11/08	0	0.00	1	210.50	212.00	-1	616	-0.16%
2021/11/05	1	209.00	1	211.50	210.00	0	621	0.00%
2021/11/04	11	204.91	0	204.00	211.50	11	608	1.80%
2021/11/02	0	0.00	3	202.00	199.00	-3	584	-0.51%
2021/11/01	2	200.00	0	0.00	201.50	2	578	0.35%
2021/10/28	0	202.50	0	0.00	202.50	0	567	0.00%
2021/10/26	3	201.33	0	0.00	200.50	3	571	0.53%
2021/10/25	6	199.83	0	0.00	202.50	6	571	1.05%
2021/10/20	5	199.50	0	0.00	198.50	5	606	0.83%
2021/10/19	0	199.50	0	0.00	199.00	0	618	0.00%
2021/10/13	1	191.00	1	189.00	189.00	0	689	0.00%
2021/10/08	1	191.50	0	0.00	192.50	1	752	0.13%
2021/10/06	1.1	198.41	0	0.00	191.50	1.1	926	0.12%
2021/10/04	1	199.50	2	194.75	194.50	-1	985	-0.10%
2021/10/01	0	0.00	1	199.50	199.50	-1	987	-0.10%
2021/09/30	1	204.50	0	0.00	205.50	1	995	0.10%
2021/09/28	1	212.00	0	0.00	211.00	1	1,039	0.10%
2021/09/24	0	0.00	1	219.50	219.50	-1	1,056	-0.09%
2021/09/23	1	215.00	0	0.00	212.00	1	1,062	0.09%
2021/09/17	0	0.00	1	212.50	212.50	-1	1,119	-0.09%
2021/09/16	0	208.00	0	0.00	207.50	0	1,159	0.00%
2021/09/15	1	210.00	0	0.00	209.50	1	1,171	0.09%
2021/09/09	1	210.50	2	212.50	213.00	-1	1,248	-0.08%
2021/09/08	1	208.50	0	0.00	208.00	1	1,258	0.08%
2021/09/07	0	0.00	1	211.50	213.00	-1	1,269	-0.08%
2021/09/06	1	216.00	0	0.00	215.50	1	1,309	0.08%
2021/09/03	1	218.00	1	219.50	219.50	0	1,356	0.00%
2021/08/27	0	0.00	1	215.00	214.00	-1	1,434	-0.07%
2021/08/26	2	215.25	1	213.00	213.00	1	1,452	0.07%
2021/08/23	1	217.00	0	0.00	218.00	1	1,578	0.06%
2021/08/19	0	213.00	0	0.00	210.50	0	1,617	0.00%
2021/08/16	1	215.00	0	0.00	213.00	1	1,663	0.06%
2021/08/13	3	224.00	0	0.00	219.50	3	1,678	0.18%
2021/08/10	6	224.84	0.1	226.00	226.00	6	1,752	0.34%
2021/08/06	0	0.00	1	235.50	234.00	-1	1,799	-0.06%
2021/08/02	0	0.00	1	239.50	241.00	-1	1,965	-0.05%
2021/07/29	1	232.50	1	235.00	237.00	0	2,010	0.00%
2021/07/28	7	224.64	1.5	226.67	233.00	5.5	2,026	0.27%
2021/07/27	0	0.00	1	238.50	237.50	-1	2,056	-0.05%
2021/07/26	0	0.00	1	240.00	240.50	-1	2,092	-0.05%
2021/07/23	1	241.50	1	237.00	237.00	0	2,096	0.00%
2021/07/22	6	239.50	1	239.00	238.00	5	2,104	0.24%
2021/07/21	2	235.50	0	0.00	234.50	2	2,113	0.09%
2021/07/20	2	240.50	0	0.00	239.00	2	2,113	0.09%
2021/07/19	0.1	248.00	0	247.50	246.00	0.1	2,123	0.00%
2021/07/16	0.1	250.00	1	252.50	252.00	-0.9	2,155	-0.04%
2021/07/15	7.1	264.63	8	258.13	258.00	-0.9	2,161	-0.04%
2021/07/14	5	261.00	6	260.67	263.50	-1	2,149	-0.05%
2021/07/13	10.2	258.91	13.1	257.20	263.50	-2.9	2,148	-0.13%
2021/07/12	2	252.00	9	248.22	251.50	-7	2,118	-0.33%
2021/07/09	0	0.00	2	238.00	240.50	-2	2,111	-0.09%
2021/07/08	1	241.00	0	0.00	241.00	1	2,181	0.05%
2021/07/07	1	245.50	1	243.00	244.00	0	2,235	0.00%
2021/07/05	0	0.00	10	245.50	245.50	-10	2,330	-0.43%
2021/07/02	0.1	239.50	0	0.00	239.50	0.1	2,386	0.00%
2021/06/30	4	238.63	0	0.00	238.50	4	2,693	0.15%
2021/06/29	1	241.00	7	239.79	241.00	-6	2,706	-0.22%
2021/06/28	1	239.00	0.1	234.00	232.50	0.9	2,697	0.03%
2021/06/24	1	232.50	6	229.08	233.00	-5	2,701	-0.19%
2021/06/23	2	231.50	2	231.00	232.50	0	2,749	0.00%
2021/06/22	5	225.00	0	0.00	224.00	5	2,768	0.18%
2021/06/21	8	226.75	39	224.95	223.00	-31	2,853	-1.09%
2021/06/18	1	236.50	0	0.00	236.50	1	2,831	0.04%
2021/06/17	1	230.00	1	235.50	234.50	0	2,843	0.00%
2021/06/16	2	236.00	0	0.00	230.50	2	2,854	0.07%
2021/06/15	8	236.00	0	0.00	236.00	8	2,857	0.28%
2021/06/11	33	236.95	1	239.50	237.50	32	2,855	1.12%
2021/06/10	2	239.50	2	241.00	239.00	0	2,820	0.00%
2021/06/09	1	227.00	0	0.00	228.00	1	2,779	0.04%
2021/06/08	0	0.00	0.1	226.00	225.50	-0.1	2,801	0.00%
2021/06/04	2	230.00	2	230.00	229.00	0	2,838	0.00%
2021/06/03	0	0.00	2.1	231.52	232.00	-2.1	2,864	-0.07%
2021/06/02	7.2	234.75	8	230.13	228.00	-0.8	2,879	-0.03%
2021/05/31	0	0.00	5	235.70	234.00	-5	2,814	-0.18%
2021/05/28	1	230.00	0	0.00	229.00	1	2,809	0.04%
2021/05/27	0	0.00	1	227.00	233.00	-1	2,801	-0.04%
2021/05/26	2	232.75	0	0.00	229.00	2	2,823	0.07%
2021/05/25	1	228.00	8	229.94	227.50	-7	2,852	-0.25%
2021/05/24	0	0.00	2	216.00	219.50	-2	2,885	-0.07%
2021/05/21	0	0.00	2	218.75	218.00	-2	2,899	-0.07%
2021/05/20	12	210.08	1	214.00	213.50	11	2,924	0.38%
2021/05/19	1	206.50	4	207.00	206.50	-3	2,947	-0.10%
2021/05/18	1	210.00	12	203.88	210.00	-11	2,977	-0.37%
2021/05/17	5	195.50	44	192.64	191.00	-39	3,016	-1.29%
2021/05/14	2	203.51	1	204.00	204.00	1	3,008	0.03%
2021/05/13	46	208.08	1	208.00	205.50	45	3,008	1.50%
2021/05/12	0	0.00	20	200.00	193.50	-20	2,960	-0.68%
2021/05/11	3	206.17	69	208.15	208.00	-66	2,941	-2.24%
2021/05/10	2	218.25	20	219.08	217.50	-18	2,914	-0.62%
2021/05/07	6	221.17	6	217.75	225.50	0	2,911	0.00%
2021/05/06	15.1	210.11	36	210.18	209.00	-21	2,916	-0.72%
2021/05/05	25	216.06	7	218.43	213.00	18	2,917	0.62%
2021/05/04	39.2	216.23	0	0.00	216.50	39.2	2,975	1.32%
2021/05/03	23	227.76	28	225.32	225.00	-5	2,989	-0.17%
2021/04/29	11	239.95	20	238.18	239.50	-9	3,110	-0.29%
2021/04/28	0.2	239.09	2	238.50	238.00	-1.8	3,236	-0.05%
2021/04/27	1	242.50	0	244.00	241.00	1	3,317	0.03%
2021/04/26	5	245.00	0	0.00	244.00	5	3,314	0.15%
2021/04/23	1	246.00	1.1	246.64	247.00	-0.1	3,320	0.00%
2021/04/22	17	245.12	13	242.81	242.00	4	3,476	0.12%
2021/04/21	3.3	245.45	8.1	248.15	250.00	-4.8	3,468	-0.14%
2021/04/20	13.1	246.69	15	245.93	247.00	-1.9	3,458	-0.05%
2021/04/19	14.2	244.66	26	243.92	243.50	-11.8	3,479	-0.34%
2021/04/16	26	256.92	11	248.36	246.00	15	3,505	0.43%
2021/04/15	4	256.12	11	258.73	264.50	-7	3,444	-0.20%
2021/04/14	10	256.25	13.3	257.25	257.00	-3.3	3,437	-0.09%
2021/04/13	17.1	268.57	4	266.00	263.50	13.1	3,400	0.39%
2021/04/12	19	271.61	5	269.40	274.50	14	3,362	0.42%
2021/04/09	28.2	273.20	11	269.05	272.00	17.2	3,353	0.51%
2021/04/08	44	273.31	19	278.50	280.50	25	3,287	0.76%
2021/04/07	49	267.87	28	268.71	273.00	21	3,197	0.66%
2021/04/06	68	253.39	25	254.42	258.50	43	3,015	1.42%
2021/04/01	17	238.18	3	235.00	235.00	14	2,868	0.49%
2021/03/31	1	238.50	4	235.50	233.00	-3	2,831	-0.11%
2021/03/30	5.1	240.59	11	240.36	240.50	-5.9	2,801	-0.21%
2021/03/29	11	244.36	2	248.25	244.50	9	2,779	0.32%
2021/03/26	4	241.00	11	244.91	245.00	-7	2,753	-0.25%
2021/03/25	4	237.63	6	241.83	235.50	-2	2,708	-0.07%
2021/03/24	2	240.50	4	238.75	239.50	-2	2,699	-0.07%
2021/03/23	2	229.50	1	232.50	227.50	1	2,619	0.04%
2021/03/22	0	0.00	1	232.50	232.00	-1	2,613	-0.04%
2021/03/18	2	226.50	0	0.00	227.00	2	2,604	0.08%
2021/03/16	10	226.00	2	225.00	222.50	8	2,625	0.30%
2021/03/12	0	0.00	7	224.50	225.00	-7	2,713	-0.26%
2021/03/11	0.1	222.00	0	0.00	229.00	0.1	2,769	0.00%
2021/03/09	9	218.33	5	218.90	219.00	4	2,921	0.14%
2021/03/08	5	227.00	0	0.00	223.50	5	2,941	0.17%
2021/03/04	8	229.13	0	0.00	229.50	8	2,951	0.27%
2021/03/03	1	233.00	3	234.00	235.50	-2	2,966	-0.07%
2021/03/02	5	240.00	2	236.50	236.50	3	2,951	0.10%
2021/02/26	13	241.77	3	244.32	241.00	10	2,971	0.34%
2021/02/25	5	259.20	4.1	256.78	254.00	1	3,015	0.03%
2021/02/24	4	254.50	4	260.88	258.50	0	3,006	0.00%
2021/02/23	1	251.50	0	0.00	253.50	1	3,011	0.03%
2021/02/22	3	255.98	6	253.42	250.00	-3	3,010	-0.10%
2021/02/19	1.1	253.19	7	249.00	251.50	-6	2,999	-0.20%
2021/02/18	4	242.37	9	240.22	244.50	-5	2,995	-0.17%
2021/02/17	0	0.00	5	243.90	245.00	-5	3,048	-0.16%
2021/02/05	7	224.21	5	222.70	223.00	2	3,004	0.07%
2021/02/04	0	0.00	4	226.63	227.50	-4	3,019	-0.13%
2021/02/03	1	221.03	0	0.00	222.50	1	3,009	0.03%
2021/02/02	2	220.25	1	224.00	224.00	1	3,026	0.03%
2021/01/28	4	222.00	0	0.00	222.00	4	3,018	0.13%
2021/01/27	7	230.86	4.5	233.56	233.00	2.5	2,991	0.08%
2021/01/26	4	239.00	3	233.33	232.00	1	2,978	0.03%
2021/01/25	4	250.13	0	0.00	251.00	4	2,902	0.14%
2021/01/22	7	248.21	9	251.33	252.00	-2	2,836	-0.07%
2021/01/21	5	243.10	8	243.00	248.50	-3	2,676	-0.11%
2021/01/20	0	0.00	5	233.80	226.00	-5	2,539	-0.20%
2021/01/19	2	223.50	1	223.00	223.00	1	2,438	0.04%
2021/01/18	0	0.00	0.1	226.00	225.50	-0.1	2,414	0.00%
2021/01/15	14.1	237.38	12	234.29	230.00	2.1	2,378	0.09%
2021/01/14	1	231.50	0	0.00	231.50	1	2,207	0.05%
2021/01/13	3	228.50	0	0.00	229.00	3	2,165	0.14%
2021/01/12	2	228.00	2	224.00	224.00	0	2,136	0.00%
2021/01/11	3	229.33	1	229.00	226.50	2	2,098	0.10%
2021/01/08	2	224.00	1	224.00	221.50	1	2,043	0.05%
2021/01/07	5	224.00	7	224.79	223.00	-2	2,017	-0.10%
2021/01/06	1.5	221.67	1	219.50	219.50	0.5	1,985	0.03%
2021/01/05	3	215.00	1	216.00	218.50	2	1,947	0.10%
2021/01/04	1	219.50	2	217.75	219.50	-1	1,935	-0.05%
2020/12/31	0	0.00	17.1	208.77	210.00	-17.1	1,895	-0.90%
2020/12/30	1	205.00	0	0.00	206.00	1	1,885	0.05%
2020/12/29	6	205.00	3	205.00	205.00	3	1,896	0.16%
2020/12/24	1	209.00	0	0.00	209.00	1	1,953	0.05%
2020/12/22	0	0.00	1	205.50	203.50	-1	1,985	-0.05%
2020/12/18	2	212.25	1	210.50	210.50	1	1,964	0.05%
2020/12/16	1	216.50	0	0.00	216.50	1	1,948	0.05%
2020/12/15	0	0.00	1	220.00	214.00	-1	1,946	-0.05%
2020/12/14	0	0.00	4	217.50	218.00	-4	1,929	-0.21%
2020/12/11	1	221.50	3	221.83	220.50	-2	1,927	-0.10%
2020/12/09	12	228.67	3	229.50	230.50	9	1,870	0.48%
2020/12/08	2	229.25	0	0.00	227.50	2	1,832	0.11%
2020/12/07	2.1	223.26	3	225.83	222.50	-0.9	1,785	-0.05%
2020/12/04	20	218.33	46	219.82	221.00	-26	1,721	-1.51%
2020/12/03	5	215.80	14.1	212.68	215.50	-9.1	1,631	-0.55%
2020/12/02	6	206.50	20	209.63	206.50	-14	1,536	-0.91%
2020/12/01	5	204.00	5	205.50	205.50	0	1,508	0.00%
2020/11/30	13	206.23	4	205.25	204.50	9	1,525	0.59%
2020/11/27	2	210.50	11	209.32	210.50	-9	1,511	-0.60%
2020/11/26	2	204.50	0	0.00	205.00	2	1,490	0.13%
2020/11/25	20	207.23	0	0.00	204.00	20	1,490	1.34%
2020/11/24	4	204.88	22.3	209.39	209.50	-18.3	1,471	-1.24%
2020/11/23	19.1	205.06	10	203.85	204.00	9.1	1,416	0.64%
2020/11/20	2	207.50	12.1	206.38	207.00	-10.1	1,431	-0.70%
2020/11/19	18	203.03	10.2	204.48	202.00	7.9	1,377	0.57%
2020/11/18	13	202.04	0	0.00	202.50	13	1,371	0.95%
2020/11/17	9.1	202.99	4	204.38	200.50	5.1	1,373	0.37%
2020/11/16	23	197.37	15	201.10	204.00	8	1,391	0.57%
2020/11/13	1	191.50	8	193.81	195.00	-7	1,329	-0.53%
2020/11/12	0	0.00	15	192.47	191.50	-15	1,327	-1.13%
2020/11/11	5	187.50	0	0.00	188.00	5	1,330	0.38%
2020/11/10	16	187.75	3	188.50	185.50	13	1,358	0.96%
2020/11/09	1	187.50	4	188.00	191.50	-3	1,406	-0.21%
2020/11/06	1	184.00	4	184.00	183.50	-3	1,429	-0.21%
2020/11/05	1	179.50	2	180.75	179.00	-1	1,446	-0.07%
2020/11/04	1	179.50	6	177.00	180.00	-5	1,482	-0.34%
2020/11/02	5	171.20	0	0.00	172.50	5	1,617	0.31%
2020/10/30	1	174.50	0	0.00	173.00	1	1,657	0.06%
2020/10/29	0	0.00	2	175.50	176.00	-2	1,739	-0.11%
2020/10/28	1	179.50	6	177.50	177.50	-5	1,785	-0.28%
2020/10/27	2	179.50	0	0.00	180.00	2	1,805	0.11%
2020/10/22	5	181.80	0	0.00	180.00	5	1,966	0.25%
2020/10/16	1	179.00	0	0.00	179.00	1	2,312	0.04%
2020/10/15	0	0.00	10	184.00	184.50	-10	2,356	-0.42%
2020/10/14	7	182.79	0	0.00	184.00	7	2,369	0.30%
2020/10/13	0	0.00	1	181.00	184.00	-1	2,432	-0.04%
2020/10/12	1	182.50	1	181.00	181.00	0	2,484	0.00%
2020/10/07	1	180.00	0	0.00	182.00	1	2,577	0.04%
2020/10/05	0	0.00	5	179.00	179.00	-5	2,821	-0.18%
2020/09/28	1	173.00	1	173.00	173.00	0	3,130	0.00%
2020/09/25	8	176.06	0	0.00	174.50	8	3,193	0.25%
2020/09/24	2	182.00	0	0.00	183.50	2	3,243	0.06%
2020/09/23	5	184.00	0	0.00	183.50	5	3,340	0.15%
2020/09/22	5	184.20	0	0.00	184.50	5	3,541	0.14%
2020/09/21	2	190.00	0	0.00	187.00	2	3,569	0.06%
2020/09/15	0	0.00	1	189.00	188.00	-1	3,795	-0.03%
2020/09/14	0	0.00	1	187.50	188.00	-1	3,817	-0.03%
2020/09/11	0	0.00	3	183.00	183.00	-3	3,832	-0.08%
2020/09/09	5	183.10	3	183.00	185.50	2	3,855	0.05%
2020/09/08	2	187.50	0	0.00	187.50	2	3,847	0.05%
2020/09/07	1	188.50	2	187.25	186.00	-1	3,857	-0.03%
2020/09/04	3	190.17	1	188.50	190.50	2	3,882	0.05%
2020/09/03	1	194.00	2	194.25	194.00	-1	3,903	-0.03%
2020/09/02	2	191.00	0	0.00	189.00	2	3,889	0.05%
2020/09/01	1	188.50	6	187.67	192.50	-5	3,902	-0.13%
2020/08/31	2	193.50	6	192.75	191.00	-4	3,932	-0.10%
2020/08/28	6	191.58	7	191.64	192.00	-1	3,959	-0.03%
2020/08/27	2	194.75	2	195.00	196.50	0	3,974	0.00%
2020/08/26	4	197.75	11	197.68	198.00	-7	4,003	-0.17%
2020/08/25	6	191.42	3	192.50	192.50	3	3,971	0.08%
2020/08/24	1	188.50	1	187.00	187.00	0	3,959	0.00%
2020/08/21	3	183.50	4	183.00	184.50	-1	3,957	-0.03%
2020/08/20	12	184.58	7	184.93	182.50	5	3,937	0.13%
2020/08/19	5	200.80	4	199.88	198.00	1	3,897	0.03%
2020/08/18	1	204.00	1	204.00	204.50	0	3,885	0.00%
2020/08/17	4	207.88	1	207.50	207.50	3	3,883	0.08%
2020/08/14	1	200.50	3	202.17	204.50	-2	3,885	-0.05%
2020/08/13	10	200.60	3	198.33	197.00	7	3,859	0.18%
2020/08/12	8	202.13	1	199.00	200.50	7	3,805	0.18%
2020/08/11	3	208.67	3	207.00	205.50	0	3,780	0.00%
2020/08/10	4	213.50	0	0.00	212.00	4	3,868	0.10%
2020/08/07	7	216.86	5.1	215.52	217.50	1.9	3,937	0.05%
2020/08/06	5	219.60	14	221.32	223.00	-9	3,942	-0.23%
2020/08/05	8	215.75	0	0.00	217.00	8	3,865	0.21%
2020/08/04	1	216.50	34	212.24	217.00	-33	3,847	-0.86%
2020/08/03	2	214.50	2	210.75	208.50	0	3,839	0.00%
2020/07/29	1	206.00	0	0.00	203.50	1	3,835	0.03%
2020/07/28	1	212.50	1	212.50	202.50	0	3,853	0.00%
2020/07/27	5	208.40	4	208.38	209.00	1	3,798	0.03%
2020/07/24	13	207.88	1	206.00	207.00	12	3,735	0.32%
2020/07/23	14	208.82	4	209.50	211.50	10	3,698	0.27%
2020/07/22	2	201.75	1	202.00	202.00	1	3,636	0.03%
2020/07/21	6	201.08	7	201.43	201.50	-1	3,689	-0.03%
2020/07/20	5	193.50	0	0.00	195.00	5	3,660	0.14%
2020/07/17	1	201.00	0	0.00	198.00	1	3,663	0.03%
2020/07/16	5	199.70	11.2	202.59	200.00	-6.2	3,625	-0.17%
2020/07/15	0	0.00	1	212.50	204.00	-1	3,592	-0.03%
2020/07/14	3	209.33	8	209.06	206.50	-5	3,671	-0.14%
2020/07/13	23	211.50	18	211.36	212.00	5	3,696	0.14%
2020/07/10	4	213.25	13	213.77	214.00	-9	3,636	-0.25%
2020/07/09	2	223.75	17	221.24	228.00	-15	3,519	-0.43%
2020/07/08	2	204.25	2	205.75	207.50	0	3,364	0.00%
2020/07/07	6	198.67	0	0.00	198.00	6	3,350	0.18%
2020/07/06	10	194.50	31	195.98	201.50	-21	3,364	-0.62%
2020/07/03	10	198.50	6	195.33	194.00	4	3,374	0.12%
2020/07/02	6	190.00	24	191.83	193.00	-18	3,353	-0.54%
2020/07/01	31	186.32	16	188.81	184.50	15	3,263	0.46%
2020/06/30	0	0.00	21	178.02	180.00	-21	3,071	-0.68%
2020/06/29	2	175.75	1	177.00	174.50	1	3,048	0.03%
2020/06/24	0	0.00	8	177.63	177.50	-8	3,050	-0.26%
2020/06/23	14	173.14	7	176.93	173.00	7	3,021	0.23%
2020/06/19	1	176.50	0	0.00	173.00	1	2,991	0.03%
2020/06/18	1	175.50	0	0.00	175.50	1	2,991	0.03%
2020/06/17	0	0.00	22	175.00	175.00	-22	2,973	-0.74%
2020/06/16	9	168.22	5	170.00	171.00	4	2,966	0.13%
2020/06/15	5	165.20	31	166.74	164.00	-26	2,980	-0.87%
2020/06/12	1	164.50	5	163.60	167.00	-4	3,003	-0.13%
2020/06/11	23	169.98	0	0.00	168.00	23	3,026	0.76%
2020/06/10	1	176.00	0	0.00	175.50	1	3,039	0.03%
2020/06/09	5	176.00	12	176.88	176.50	-7	3,017	-0.23%
2020/06/08	5	176.00	0.1	175.00	175.00	4.9	3,024	0.16%
2020/06/05	24	174.90	9	175.67	173.50	15	3,006	0.50%
2020/06/04	0	0.00	1	172.50	172.50	-1	2,993	-0.03%
2020/06/02	9	170.00	28.1	170.54	171.50	-19.1	2,947	-0.65%
2020/06/01	0	0.00	7	168.00	166.00	-7	2,896	-0.24%
2020/05/29	7	164.93	0	0.00	164.00	7	2,880	0.24%
2020/05/28	0	0.00	10	166.55	167.00	-10	2,869	-0.35%
2020/05/27	0	0.00	4	168.38	169.00	-4	2,865	-0.14%
2020/05/26	3	169.50	0	0.00	168.50	3	2,862	0.10%
2020/05/22	16	167.06	1	165.00	165.50	15	2,838	0.53%
2020/05/21	12	170.25	0	0.00	168.00	12	2,827	0.42%
2020/05/18	2	166.75	1	165.00	165.00	1	2,834	0.04%
2020/05/15	37.2	171.38	3	170.50	166.00	34.2	2,818	1.21%
2020/05/14	36	171.94	12	168.38	167.00	24	2,711	0.89%
2020/05/13	3.2	179.84	6	181.33	185.00	-2.8	2,663	-0.11%
2020/05/12	2	176.50	2	177.00	177.50	0	2,635	0.00%
2020/05/11	2	175.50	16	174.19	176.00	-14	2,668	-0.52%
2020/05/08	22	177.14	10	176.30	173.50	12	2,647	0.45%
2020/05/07	0	0.00	7	168.64	170.00	-7	2,576	-0.27%
2020/05/06	4	169.00	21	169.64	166.50	-17	2,572	-0.66%
2020/05/05	2	166.00	4	168.75	168.00	-2	2,557	-0.08%
2020/05/04	18	165.00	1	168.00	165.50	17	2,534	0.67%
2020/04/30	3	165.17	5	167.30	165.00	-2	2,497	-0.08%
2020/04/29	4	159.50	5	160.20	160.00	-1	2,460	-0.04%
2020/04/28	1	154.00	22	159.14	159.50	-21	2,441	-0.86%
2020/04/27	18	152.39	17	153.94	153.00	1	2,406	0.04%
2020/04/24	5	143.60	27	150.56	147.00	-22	2,341	-0.94%
2020/04/23	3	144.00	3	143.33	144.50	0	2,367	0.00%
2020/04/22	7	139.14	9	140.17	142.00	-2	2,361	-0.08%
2020/04/20	0	0.00	20	141.25	141.50	-20	2,427	-0.82%
2020/04/17	21	147.98	11	148.45	142.00	10	2,523	0.40%
2020/04/16	3	139.00	30	140.43	139.00	-27	2,398	-1.13%
2020/04/15	25	140.28	1	138.00	139.50	24	2,375	1.01%
2020/04/14	26	136.81	5	138.00	137.50	21	2,358	0.89%
2020/04/13	29	136.21	21	136.07	134.50	8	2,329	0.34%
2020/04/09	27	139.72	29	138.59	140.50	-2	2,262	-0.09%
2020/04/08	6	135.58	7	134.93	138.00	-1	2,202	-0.05%
2020/04/07	0	0.00	11	126.41	131.00	-11	2,130	-0.52%
2020/04/06	1	118.50	42	116.64	119.50	-41	2,113	-1.94%
2020/03/31	10	117.30	4	116.25	116.00	6	2,192	0.27%
2020/03/30	1	112.00	1	113.00	115.00	0	2,209	0.00%
2020/03/27	36	121.00	22	122.98	114.50	14	2,208	0.63%
2020/03/26	53	114.53	4	113.25	118.00	49	2,195	2.23%
2020/03/25	2	109.25	11	110.36	112.00	-9	2,161	-0.42%
2020/03/24	3	100.17	1	99.20	102.00	2	2,141	0.09%
2020/03/23	2	95.75	0	0.00	93.00	2	2,163	0.09%
2020/03/20	11	100.48	1	100.00	101.50	10	2,209	0.45%
2020/03/19	1	99.50	0	0.00	92.70	1	2,258	0.04%
2020/03/17	1	105.50	0	0.00	104.00	1	2,585	0.04%
2020/03/16	5	120.00	2	121.25	111.00	3	2,715	0.11%
2020/03/13	6	120.00	2	120.00	120.00	4	2,705	0.15%
2020/03/12	8	134.56	2	138.50	133.00	6	2,726	0.22%
2020/03/11	2	154.00	1	154.50	147.50	1	2,704	0.04%
2020/03/10	3	148.17	0	0.00	150.50	3	2,696	0.11%
2020/03/09	12	154.75	1	151.00	152.00	11	2,673	0.41%
2020/03/06	6	161.83	0	0.00	161.00	6	2,659	0.23%
2020/03/05	7	166.36	0	0.00	165.00	7	2,677	0.26%
2020/03/04	10	165.00	0	0.00	163.50	10	2,687	0.37%
2020/03/03	1	170.00	1	168.50	167.50	0	2,711	0.00%
2020/03/02	0	0.00	1	164.50	166.00	-1	2,752	-0.04%
2020/02/27	1	170.00	2	169.75	167.00	-1	2,776	-0.04%
2020/02/26	4	173.25	4	173.00	173.00	0	2,779	0.00%
2020/02/25	2	177.75	0	0.00	177.50	2	2,777	0.07%
2020/02/24	2	180.50	0	0.00	181.00	2	2,782	0.07%
2020/02/21	5	187.80	4	188.00	188.00	1	2,786	0.04%
2020/02/20	0	0.00	2	190.75	190.00	-2	2,838	-0.07%
2020/02/18	2	187.50	2	187.00	187.00	0	2,915	0.00%
2020/02/17	1	189.50	0	0.00	189.00	1	2,905	0.03%
2020/02/14	1	189.50	28	191.80	188.50	-27	2,893	-0.93%
2020/02/13	10	184.75	0	0.00	185.00	10	2,839	0.35%
2020/02/12	11	184.27	11	187.09	186.00	0	2,820	0.00%
2020/02/11	0	0.00	10	176.45	176.00	-10	2,770	-0.36%
2020/02/10	2	169.00	12	174.71	173.00	-10	2,786	-0.36%
2020/02/07	0	0.00	10	175.00	175.00	-10	2,837	-0.35%
2020/02/06	0	0.00	20	178.50	182.50	-20	2,844	-0.70%
2020/02/05	0	0.00	9	171.94	171.50	-9	2,855	-0.32%
2020/02/04	0	0.00	1	174.50	174.00	-1	2,869	-0.03%
2020/02/03	8	165.13	36	167.58	170.00	-28	2,887	-0.97%
2020/01/31	2	176.00	0	0.00	175.00	2	2,918	0.07%
2020/01/30	6	179.75	0	0.00	175.50	6	2,985	0.20%
2020/01/20	5	194.50	2	195.25	194.50	3	3,005	0.10%
2020/01/17	22	202.57	6	201.17	197.00	16	3,008	0.53%
2020/01/15	15	196.67	7	195.50	195.50	8	2,911	0.27%
2020/01/14	16	199.97	12	199.58	197.50	4	2,932	0.14%
2020/01/13	35	186.24	43.3	190.30	197.50	-8.3	2,860	-0.29%
2020/01/10	2	183.50	0	0.00	184.00	2	2,870	0.07%
2020/01/09	31	184.16	32	185.53	185.00	-1	2,927	-0.03%
2020/01/08	0	0.00	3	180.17	180.00	-3	2,889	-0.10%
2020/01/07	13	179.04	1	176.00	176.50	12	2,866	0.42%
2020/01/06	1	182.00	0	0.00	181.00	1	2,851	0.04%
2020/01/03	14	180.00	0	0.00	180.00	14	2,832	0.49%
2020/01/02	7	182.29	16	182.72	184.50	-9	2,778	-0.32%
2019/12/31	3	179.33	0	0.00	178.00	3	2,742	0.11%
2019/12/30	15	179.07	12	180.00	179.00	3	2,718	0.11%
2019/12/27	4	184.38	27	184.52	184.00	-23	2,679	-0.86%
2019/12/26	27	180.13	11	179.18	177.50	16	2,615	0.61%
2019/12/25	17	184.82	2	183.50	184.00	15	2,563	0.59%
2019/12/24	5	182.00	0	0.00	182.00	5	2,520	0.20%
2019/12/23	21	186.48	0	0.00	185.50	21	2,494	0.84%
2019/12/20	17	188.32	0	0.00	188.00	17	2,462	0.69%
2019/12/19	0	0.00	5	193.70	191.50	-5	2,431	-0.21%
2019/12/18	0	0.00	2	199.00	197.00	-2	2,380	-0.08%
2019/12/17	3	200.83	2	197.75	203.00	1	2,330	0.04%
2019/12/16	6	201.50	6	200.67	198.50	0	2,283	0.00%
2019/12/13	15	212.87	18	205.36	200.00	-3	2,206	-0.14%
2019/12/12	1	193.00	2	205.75	207.50	-1	1,988	-0.05%
2019/12/11	7	180.79	7	185.57	189.00	0	1,811	0.00%
2019/12/10	1	171.50	0	0.00	172.00	1	1,647	0.06%
2019/12/06	3	162.00	3	162.00	162.00	0	1,552	0.00%
2019/12/04	1	158.00	0	0.00	159.50	1	1,517	0.07%
2019/12/03	2	160.00	0	0.00	160.00	2	1,503	0.13%
2019/12/02	4	164.00	0	0.00	159.00	4	1,489	0.27%
2019/11/29	0	0.00	10	166.50	167.50	-10	1,463	-0.68%
2019/11/27	0	0.00	3	173.00	171.00	-3	1,408	-0.21%
2019/11/26	0	0.00	2	171.00	167.50	-2	1,355	-0.15%
2019/11/25	1	164.00	1	165.00	164.50	0	1,315	0.00%
2019/11/22	2.4	166.24	1.1	166.90	165.00	1.4	1,294	0.11%
2019/11/21	15.4	164.97	2	166.00	167.50	13.4	1,274	1.05%
2019/11/19	1	176.00	8	174.75	174.00	-7	1,225	-0.57%
2019/11/18	4	176.25	1	169.00	175.50	3	1,159	0.26%
2019/11/15	2	164.00	4	162.75	164.00	-2	1,052	-0.19%
2019/11/13	8	158.56	0	0.00	159.00	8	997	0.80%
2019/11/08	10	162.50	13	159.62	159.50	-3	967	-0.31%
2019/11/07	10	161.00	10	158.50	160.00	0	956	0.00%
2019/11/06	13	166.31	13	165.92	165.00	0	931	0.00%
2019/11/04	1	165.50	1	164.00	164.00	0	855	0.00%
2019/11/01	2	161.50	2	159.75	164.00	0	822	0.00%
2019/10/31	0	0.00	1	165.50	159.00	-1	796	-0.13%
2019/10/30	4	165.25	3	163.33	165.00	1	763	0.13%
2019/10/29	4	158.88	7	158.50	163.00	-3	709	-0.42%
2019/10/28	10	153.25	1	154.00	154.50	9	624	1.44%
2019/10/24	3	146.50	1	147.00	148.00	2	568	0.35%
2019/10/23	11	143.64	11	143.73	144.00	0	549	0.00%
2019/10/22	4	147.50	5.1	147.00	147.00	-1.1	525	-0.21%
2019/10/21	1	145.00	0	0.00	142.50	1	479	0.21%
2019/10/18	12	138.67	13	140.19	142.50	-1	460	-0.22%
2019/10/17	9	131.83	10	130.15	133.00	-1	334	-0.30%
2019/10/16	0	0.00	2	121.00	121.00	-2	260	-0.77%
2019/10/15	1	117.50	1	118.00	118.50	0	256	0.00%
2019/10/14	0	0.00	1	117.00	117.00	-1	259	-0.39%
2019/10/01	1	114.50	0	0.00	115.00	1	275	0.36%
2019/09/27	1	115.50	0	0.00	115.50	1	285	0.35%
2019/09/25	1	119.00	0	0.00	118.50	1	290	0.34%
2019/09/24	0	0.00	1	121.50	120.50	-1	295	-0.34%
2019/09/19	1	118.00	0	0.00	121.00	1	288	0.35%
2019/09/18	1	117.00	0	0.00	117.00	1	279	0.36%
2019/09/17	0	0.00	1	117.50	118.00	-1	283	-0.35%
2019/09/12	0	0.00	2	120.50	119.00	-2	314	-0.64%
2019/09/06	0	0.00	1	116.00	115.50	-1	311	-0.32%
2019/09/03	2	116.25	0	0.00	114.00	2	335	0.60%
2019/08/26	0	0.00	1	111.00	112.00	-1	403	-0.25%
2019/08/20	1	113.00	0	0.00	113.00	1	429	0.23%
2019/08/07	1	111.00	0	0.00	109.00	1	445	0.22%
2019/07/31	1	118.00	0	0.00	119.00	1	509	0.20%
2019/07/29	0	0.00	9	120.00	120.00	-9	524	-1.72%
2019/07/23	2	123.50	0	0.00	123.50	2	522	0.38%
2019/07/22	10	123.95	0	0.00	122.50	10	523	1.91%
2019/07/19	0	0.00	20	129.63	130.50	-20	514	-3.89%
2019/07/18	0	0.00	5	129.50	127.50	-5	505	-0.99%
2019/07/17	2	129.00	0	0.00	128.50	2	518	0.39%
2019/07/12	0	0.00	10	128.50	128.00	-10	590	-1.69%
2019/07/05	1	128.00	0	0.00	128.00	1	633	0.16%
2019/07/04	35	127.93	1	128.00	127.00	34	636	5.34%
2019/07/03	0	0.00	1	123.00	123.50	-1	634	-0.16%
2019/07/01	0	0.00	15	123.50	126.00	-15	667	-2.25%
2019/06/27	1	120.50	0	0.00	121.50	1	751	0.13%
2019/06/24	1	119.50	1	121.50	120.50	0	757	0.00%
2019/06/21	12	127.92	52	125.00	121.00	-40	758	-5.28%
2019/06/20	10	124.50	1	124.00	124.50	9	738	1.22%
2019/06/17	0	0.00	1	118.00	118.50	-1	755	-0.13%
2019/06/14	0	0.00	1	116.50	117.50	-1	773	-0.13%
2019/06/13	1	117.50	0	0.00	118.00	1	779	0.13%
2019/06/12	0	0.00	7	117.86	118.00	-7	782	-0.89%
2019/06/11	5	116.50	15	114.50	115.00	-10	789	-1.27%
2019/06/10	6	116.17	0	0.00	116.00	6	782	0.77%
2019/06/06	15	116.50	0	0.00	115.00	15	783	1.91%
2019/06/05	6	117.00	0	0.00	117.00	6	782	0.77%
2019/05/31	10	114.50	0	0.00	116.00	10	791	1.26%
2019/05/30	6	115.67	4	113.38	116.50	2	784	0.25%
2019/05/27	0	0.00	5	104.00	105.00	-5	821	-0.61%
2019/05/21	1	114.00	1	112.00	114.00	0	907	0.00%
2019/05/20	5	110.00	0	0.00	111.50	5	910	0.55%
2019/05/15	2	117.00	1	117.50	117.00	1	926	0.11%
2019/05/14	16	114.47	0	0.00	113.50	16	933	1.71%
2019/05/13	4	119.38	5	114.00	115.00	-1	944	-0.11%
2019/05/10	5	125.20	5	124.50	124.50	0	936	0.00%
2019/05/06	0	0.00	35	137.93	137.50	-35	1,080	-3.24%
2019/05/03	0	0.00	5	141.00	141.50	-5	1,069	-0.47%
2019/05/02	1	142.00	0	0.00	141.50	1	1,069	0.09%
2019/04/29	0	0.00	1	141.50	140.50	-1	1,068	-0.09%
2019/04/26	0	0.00	22	141.57	143.00	-22	1,064	-2.07%
2019/04/25	1	145.00	0	0.00	145.50	1	1,063	0.09%
2019/04/24	0	0.00	4	146.00	145.00	-4	1,072	-0.37%
2019/04/22	9	150.44	0	0.00	149.50	9	1,057	0.85%
2019/04/19	1	147.50	0	0.00	147.50	1	1,052	0.10%
2019/04/18	2	149.50	23	150.07	144.50	-21	1,041	-2.02%
2019/04/17	0	0.00	16	147.53	147.50	-16	998	-1.60%
2019/04/16	0	0.00	2	145.50	146.00	-2	985	-0.20%
2019/04/15	1	142.00	0	0.00	141.50	1	990	0.10%
2019/04/11	2	141.50	0	0.00	141.00	2	993	0.20%
2019/04/10	2	145.75	10	146.50	146.50	-8	982	-0.81%
2019/04/09	0	0.00	2	147.00	147.50	-2	977	-0.20%
2019/04/08	23	150.04	4	150.00	147.00	19	978	1.94%
2019/04/02	19	148.42	5	148.40	147.50	14	957	1.46%
2019/04/01	38	143.97	1	144.00	143.50	37	912	4.06%
2019/03/28	0	0.00	1	139.50	138.50	-1	876	-0.11%
2019/03/27	1	141.00	1	138.50	139.00	0	881	0.00%
2019/03/26	2	136.75	0	0.00	138.00	2	886	0.23%
2019/03/25	1	139.00	15	138.33	138.00	-14	885	-1.58%
2019/03/22	0	0.00	1	142.00	142.00	-1	883	-0.11%
2019/03/21	1	141.00	20	139.50	141.00	-19	872	-2.18%
2019/03/20	10	138.60	1	138.50	138.50	9	863	1.04%
2019/03/19	15	139.67	2	140.50	140.50	13	868	1.50%
2019/03/18	2	136.50	3	136.67	136.00	-1	853	-0.12%
2019/03/15	0	0.00	10	134.00	136.00	-10	856	-1.17%
2019/03/14	1	132.50	52	133.85	132.00	-51	857	-5.95%
2019/03/13	1	134.50	10	135.00	135.50	-9	858	-1.05%
2019/03/11	1	133.00	5	132.50	132.50	-4	883	-0.45%
2019/03/08	0	0.00	3	135.00	135.00	-3	903	-0.33%
2019/03/07	2	135.25	10	137.75	137.00	-8	905	-0.88%
2019/03/06	0	0.00	5	143.50	143.00	-5	897	-0.56%
2019/03/04	10	145.00	2	144.50	146.00	8	948	0.84%
2019/02/27	0	0.00	1	142.00	141.50	-1	945	-0.11%
2019/02/26	9	143.50	10	147.00	143.50	-1	966	-0.10%
2019/02/25	62	146.65	4	146.75	147.00	58	1,019	5.69%
2019/02/22	5	143.50	0	0.00	141.00	5	998	0.50%
2019/02/21	1	140.50	0	0.00	140.00	1	989	0.10%
2019/02/20	46	142.07	0	0.00	141.00	46	993	4.63%
2019/02/18	1	139.00	0	0.00	138.50	1	1,004	0.10%
2019/02/15	0	0.00	20	139.25	138.00	-20	1,015	-1.97%
2019/02/14	1	140.50	10	141.00	139.00	-9	1,034	-0.87%
2019/02/13	1	141.50	31	141.81	140.50	-30	1,073	-2.80%
2019/02/12	32	144.56	10	143.00	143.00	22	1,066	2.06%
2019/02/11	0	0.00	40	139.63	142.00	-40	1,052	-3.80%
2019/01/30	0	0.00	15	140.50	138.00	-15	1,050	-1.43%
2019/01/29	1	140.50	3	142.67	141.00	-2	1,037	-0.19%
2019/01/28	1	140.50	1	142.50	145.00	0	998	0.00%
2019/01/25	25	131.90	0	0.00	132.00	25	930	2.69%
2019/01/24	1	127.00	2	126.75	126.50	-1	946	-0.11%
2019/01/18	0	0.00	0.2	129.00	129.00	-0.2	984	-0.02%
2019/01/09	10	131.00	0	0.00	131.00	10	1,023	0.98%
2019/01/08	14	132.75	4	133.00	131.50	10	1,025	0.98%
2019/01/07	10	133.00	0	0.00	133.00	10	1,032	0.97%
2019/01/04	5	125.00	0	0.00	125.50	5	1,033	0.48%
2019/01/03	20	132.63	0	0.00	129.50	20	1,046	1.91%
2019/01/02	10	131.50	0	0.00	132.00	10	1,057	0.95%
2018/12/27	5	130.50	0	0.00	130.50	5	1,090	0.46%
2018/12/26	15	131.17	0	0.00	125.50	15	1,085	1.38%
2018/12/20	10	126.00	0	0.00	122.50	10	1,117	0.89%
2018/12/14	0	0.00	1	131.50	130.50	-1	1,157	-0.09%
2018/12/05	0	0.00	1	138.00	136.00	-1	1,210	-0.08%
2018/12/04	1	141.00	0	0.00	141.50	1	1,227	0.08%
2018/12/03	1	144.00	1	144.50	145.00	0	1,231	0.00%
2018/11/29	1	138.50	1	137.50	137.00	0	1,225	0.00%
2018/11/28	3	137.50	3	138.83	138.00	0	1,224	0.00%
2018/11/26	1	132.50	1	132.00	132.00	0	1,173	0.00%
2018/11/22	4.4	129.64	3	131.17	132.00	1.4	1,130	0.12%
2018/11/16	1	121.00	0	0.00	118.00	1	1,039	0.10%
2018/11/14	1	119.00	0	0.00	118.50	1	1,036	0.10%
2018/11/13	0	0.00	22	118.45	123.00	-22	1,077	-2.04%
2018/11/12	7	120.29	5	122.00	122.00	2	1,063	0.19%
2018/11/09	10	110.50	0	0.00	112.50	10	1,029	0.97%
2018/11/08	4	117.00	20	112.75	110.00	-16	1,047	-1.53%
2018/11/07	16	111.78	1	113.00	114.00	15	1,054	1.42%
2018/11/06	1	109.00	7	109.00	108.50	-6	1,077	-0.56%
2018/11/02	0	0.00	15	115.50	114.50	-15	1,079	-1.39%
2018/11/01	5	114.00	1	115.00	114.00	4	1,064	0.38%
2018/10/31	27	102.43	1	105.50	107.50	26	1,036	2.51%
2018/10/25	0	0.00	2	98.10	98.00	-2	1,025	-0.20%
2018/10/24	1	107.00	0	0.00	107.00	1	1,017	0.10%
2018/10/23	1	109.50	0	0.00	107.50	1	1,017	0.10%
2018/10/22	0	0.00	1	115.50	114.50	-1	1,021	-0.10%
2018/10/19	1	109.00	2	110.25	113.50	-1	1,026	-0.10%
2018/10/18	0	0.00	0.1	114.00	113.00	-0.1	1,022	0.00%
2018/10/16	0	0.00	1	116.50	114.00	-1	1,058	-0.09%
2018/10/15	2	114.00	2	112.00	112.50	0	1,062	0.00%
2018/10/12	1	107.00	0	0.00	108.50	1	1,058	0.09%
2018/10/09	0	0.00	1	121.50	119.00	-1	1,065	-0.09%
2018/09/28	1	139.00	0	0.00	138.50	1	1,110	0.09%
2018/09/27	1	138.50	0	0.00	137.50	1	1,111	0.09%
2018/09/26	0	0.00	1	141.50	140.50	-1	1,113	-0.09%
2018/09/20	0	0.00	3	135.17	132.50	-3	1,116	-0.27%
2018/09/19	1	137.00	0.1	137.50	137.00	0.9	1,140	0.08%
2018/09/17	1	140.50	0	0.00	140.00	1	1,152	0.09%
2018/09/11	1	134.50	1	135.50	140.50	0	1,129	0.00%
2018/09/10	4	140.50	4	138.50	138.50	0	1,111	0.00%
2018/09/07	1	151.00	0	0.00	152.00	1	1,084	0.09%
2018/09/06	1	162.00	1	161.00	158.50	0	1,073	0.00%
2018/09/05	0	0.00	4	158.75	161.00	-4	1,070	-0.37%
2018/09/03	0	0.00	0.3	156.00	156.00	-0.3	1,058	-0.03%
2018/08/31	1	159.00	1	162.00	162.00	0	1,071	0.00%
2018/08/30	0.9	160.50	2	159.50	160.50	-1.1	1,082	-0.10%
2018/08/28	0	0.00	1.7	162.20	160.50	-1.7	1,123	-0.15%
2018/08/23	2	155.00	0	0.00	153.50	2	1,151	0.17%
2018/08/22	0	0.00	3	154.83	154.50	-3	1,185	-0.25%
2018/08/21	5	151.00	6	153.08	154.50	-1	1,246	-0.08%
2018/08/20	10	153.25	6	150.00	150.50	4	1,284	0.31%
2018/08/17	1	164.00	1	168.00	164.00	0	1,242	0.00%
2018/08/15	2	165.00	2	164.50	164.00	0	1,273	0.00%
2018/08/13	2	170.50	6	171.00	166.00	-4	1,293	-0.31%
2018/08/10	0	0.00	1	179.00	177.50	-1	1,299	-0.08%
2018/08/08	0	0.00	2	181.50	183.00	-2	1,320	-0.15%
2018/08/06	0	0.00	1	181.00	181.00	-1	1,362	-0.07%
2018/08/03	1	179.00	0	0.00	178.50	1	1,401	0.07%
2018/08/02	1	178.00	0	0.00	176.00	1	1,416	0.07%
2018/08/01	1	181.00	0	0.00	179.00	1	1,421	0.07%
2018/07/30	1	176.00	0	0.00	176.00	1	1,426	0.07%
2018/07/27	0	0.00	1	181.00	181.00	-1	1,422	-0.07%
2018/07/25	0	0.00	1	182.00	179.00	-1	1,414	-0.07%
2018/07/20	3	192.33	0	0.00	194.00	3	1,414	0.21%
2018/07/19	2	194.50	0	0.00	193.00	2	1,434	0.14%
2018/07/17	1	194.00	0	0.00	191.50	1	1,486	0.07%
2018/07/16	1	193.00	1	196.00	197.00	0	1,485	0.00%
2018/07/13	1	192.50	0	0.00	193.00	1	1,478	0.07%
2018/07/12	1	189.00	1	188.00	189.00	0	1,479	0.00%
2018/07/10	2	181.50	2	180.75	181.50	0	1,507	0.00%
2018/07/06	1	173.50	3	173.67	173.00	-2	1,487	-0.13%
2018/07/02	1	185.00	0	0.00	184.00	1	1,474	0.07%
2018/06/29	1	190.00	1	190.00	189.50	0	1,478	0.00%
2018/06/28	0	0.00	5	189.90	194.50	-5	1,463	-0.34%
2018/06/27	3	184.50	0	0.00	180.00	3	1,442	0.21%
2018/06/22	0	0.00	1	190.00	190.00	-1	1,453	-0.07%
2018/06/21	1	192.50	10	193.50	193.00	-9	1,463	-0.62%
2018/06/20	2	192.50	0	0.00	192.00	2	1,496	0.13%
2018/06/13	1	205.50	12	205.63	204.00	-11	1,527	-0.72%
2018/06/12	0	0.00	28	207.25	205.50	-28	1,536	-1.82%
2018/06/11	1	209.00	15	210.50	209.50	-14	1,540	-0.91%
2018/06/08	0	0.00	5	213.50	213.00	-5	1,547	-0.32%
2018/06/07	0	0.00	7	215.64	215.00	-7	1,558	-0.45%
2018/06/06	1	214.50	19	214.76	214.50	-18	1,593	-1.13%
2018/06/05	4	211.00	6	212.00	211.00	-2	1,601	-0.12%
2018/06/04	0	0.00	4	210.50	210.00	-4	1,600	-0.25%
2018/06/01	0	0.00	18	208.50	208.50	-18	1,616	-1.11%
2018/05/31	4	210.88	2	207.00	211.00	2	1,618	0.12%
2018/05/30	7	213.21	25	211.48	211.00	-18	1,615	-1.11%
2018/05/29	8	217.50	4	213.88	219.00	4	1,591	0.25%
2018/05/28	3	208.17	4	208.50	212.50	-1	1,542	-0.06%
2018/05/25	2	204.00	1	204.00	203.00	1	1,544	0.06%
2018/05/24	0	0.00	2	209.00	206.00	-2	1,541	-0.13%
2018/05/23	1	203.00	1	205.00	204.50	0	1,529	0.00%
2018/05/22	0	0.00	1	201.50	201.50	-1	1,543	-0.06%
2018/05/21	103	204.51	0	0.00	204.00	103	1,585	6.50%	大買/鉅額交易
2018/05/18	10	207.50	1	210.00	208.00	9	1,623	0.55%
2018/05/17	22	204.11	2	202.00	201.50	20	1,667	1.20%
2018/05/16	2	202.75	0	0.00	200.00	2	1,690	0.12%
2018/05/14	5	213.10	0	0.00	214.50	5	1,753	0.29%
2018/05/11	1	209.00	0	0.00	204.00	1	1,738	0.06%
2018/05/03	0	0.00	1	191.00	189.00	-1	1,846	-0.05%
2018/05/02	0	0.00	3	194.33	193.00	-3	1,905	-0.16%
2018/04/25	1	186.50	0	0.00	187.50	1	2,284	0.04%
2018/04/24	4	194.00	2	193.00	191.50	2	2,421	0.08%
2018/04/23	2	203.50	1	205.00	200.50	1	2,406	0.04%
2018/04/20	1	208.00	1	212.00	208.50	0	2,458	0.00%
2018/04/19	30	217.75	0	0.00	215.00	30	2,482	1.21%
2018/04/17	1	216.00	30	213.67	214.00	-29	2,543	-1.14%
2018/04/16	2	224.25	1	223.00	224.00	1	2,546	0.04%
2018/04/12	1	234.00	0	0.00	232.00	1	2,628	0.04%
2018/04/10	1.9	241.92	2	236.50	235.00	-0.1	2,758	0.00%
2018/04/03	1	228.00	0	0.00	228.00	1	2,836	0.04%
2018/03/31	1	229.00	1	229.00	229.50	0	2,876	0.00%
2018/03/29	1	234.00	1	232.00	231.00	0	2,912	0.00%
2018/03/26	1	228.50	0	0.00	228.00	1	2,958	0.03%
2018/03/23	2	229.75	0	0.00	227.00	2	2,979	0.07%
2018/03/22	1	242.00	0	0.00	242.00	1	2,956	0.03%
2018/03/20	0	0.00	2	246.50	245.00	-2	2,954	-0.07%
2018/03/19	0	0.00	2	253.25	252.00	-2	2,960	-0.07%
2018/03/16	2	253.50	3	252.50	250.50	-1	2,962	-0.03%
2018/03/15	1	252.00	1	253.50	253.50	0	2,978	0.00%
2018/03/14	1	249.50	13	251.42	250.50	-12	3,037	-0.40%
2018/03/13	4	250.88	2	252.00	249.00	2	3,069	0.07%
2018/03/12	14	249.93	1	250.00	244.50	13	3,111	0.42%
2018/03/09	0	0.00	1	239.50	248.00	-1	3,085	-0.03%
2018/03/08	3	238.67	3	236.83	236.50	0	3,072	0.00%
2018/03/07	3	238.83	2	239.25	236.00	1	3,074	0.03%
2018/03/05	1	239.00	0	0.00	232.00	1	3,121	0.03%
2018/03/02	0	0.00	1	235.50	237.00	-1	3,138	-0.03%
2018/03/01	1	235.00	2	239.50	240.00	-1	3,140	-0.03%
2018/02/27	1	237.50	2	243.25	238.00	-1	3,152	-0.03%
2018/02/26	1	231.00	0	0.00	232.00	1	3,115	0.03%
2018/02/23	1	240.00	0	0.00	232.00	1	3,147	0.03%
2018/02/22	2	238.00	2	237.50	236.00	0	3,185	0.00%
2018/02/21	0	0.00	6	237.00	240.00	-6	3,208	-0.19%
2018/02/12	4	221.25	7	218.29	220.00	-3	3,204	-0.09%
2018/02/09	5	202.00	2	202.75	205.50	3	3,266	0.09%
2018/02/08	3	218.50	1	217.00	217.00	2	3,335	0.06%
2018/02/07	0	0.00	1	230.00	229.00	-1	3,440	-0.03%
2018/02/06	5	228.10	2	221.50	221.50	3	3,433	0.09%
2018/02/05	2	246.00	0	0.00	246.00	2	3,379	0.06%
2018/02/02	0	0.00	1	253.50	253.00	-1	3,389	-0.03%
2018/02/01	3	257.17	0	0.00	256.00	3	3,386	0.09%
2018/01/31	1	261.50	1	263.50	260.00	0	3,365	0.00%
2018/01/30	4	264.00	7	260.29	258.00	-3	3,335	-0.09%
2018/01/29	2	271.50	50	269.00	269.00	-48	3,294	-1.46%
2018/01/26	13	269.92	3	267.83	268.00	10	3,271	0.31%
2018/01/25	2	279.50	24	283.67	273.50	-22	3,238	-0.68%
2018/01/24	1	280.00	3	283.50	280.00	-2	3,199	-0.06%
2018/01/23	6	280.67	3	286.67	279.50	3	3,148	0.10%
2018/01/22	4	254.75	5	264.90	273.50	-1	2,995	-0.03%
2018/01/19	2	249.00	6	248.67	249.00	-4	2,870	-0.14%
2018/01/18	73	243.59	9	249.56	243.00	64	2,824	2.27%
2018/01/17	7	235.86	3	234.17	239.00	4	2,715	0.15%
2018/01/16	0	0.00	1	237.50	234.50	-1	2,692	-0.04%
2018/01/12	0	0.00	1	230.50	231.00	-1	2,612	-0.04%
2018/01/11	0	0.00	2	226.50	224.50	-2	2,565	-0.08%
2018/01/10	2	225.00	0	0.00	225.00	2	2,561	0.08%
2018/01/08	0	0.00	1	232.00	228.50	-1	2,562	-0.04%
2018/01/05	2	228.25	6	224.50	227.00	-4	2,518	-0.16%
2018/01/04	7	232.29	8	228.44	230.00	-1	2,498	-0.04%
2018/01/03	4	221.88	1	222.00	219.50	3	2,423	0.12%
2018/01/02	0	0.00	1	209.00	207.00	-1	2,378	-0.04%