台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434
  • 產業
    上市 半導體類股
  • 1155人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/228.11327.382.11313.001320.006.12,2160.27%
2025/01/2031257.297.41285.761325.00-4.32,206-0.20%
2025/01/172.11237.232.11225.341225.0002,1840.00%
2025/01/1600.001.21236.411255.00-1.22,199-0.06%
2025/01/152.11190.3021207.551195.000.12,2290.00%
2025/01/1421207.535.11209.841205.00-3.12,247-0.14%
2025/01/137.21208.110.11183.641180.007.12,2510.32%
2025/01/103.41280.452.11284.461270.001.22,2270.05%
2025/01/0921290.140.21300.291295.001.92,2200.08%
2025/01/080.21315.391.11300.351290.00-0.92,225-0.04%
2025/01/071.51344.0311340.001340.000.52,2190.02%
2025/01/0631336.543.21299.531340.00-0.22,223-0.01%
2025/01/035.11293.8251284.001270.000.12,2440.00%
2025/01/025.41304.5100.001285.005.42,2660.24%
2024/12/3111360.002.41342.001360.00-1.42,259-0.06%
2024/12/306.31359.5731331.671325.003.32,2600.14%
2024/12/2721377.482.11359.811380.00-0.12,2580.00%
2024/12/261.11325.3111334.901345.0002,2440.00%
2024/12/252.11334.8321332.481320.000.12,2490.00%
2024/12/241.31357.362.51320.961320.00-1.22,298-0.05%
2024/12/238.11360.618.11365.741355.0002,2630.00%
2024/12/202.51344.061.11350.131350.001.32,2550.06%
2024/12/197.11366.0351384.031390.002.12,2130.09%
2024/12/189.41436.315.31436.251430.004.12,1780.19%
2024/12/177.21461.1010.71467.621485.00-3.62,125-0.17%
2024/12/1610.21400.8217.21397.271365.00-72,013-0.35%
2024/12/134.31324.615.31328.101325.00-1.11,888-0.06%
2024/12/121.41272.452.91290.331325.00-1.51,836-0.08%
2024/12/113.11258.193.21252.391250.00-0.11,8090.00%
2024/12/100.11266.152.41259.521270.00-2.31,795-0.13%
2024/12/093.11234.980.31240.591225.002.71,7700.15%
2024/12/069.21243.715.11268.881220.004.11,7700.23%
2024/12/051.11215.8841230.001225.00-2.91,736-0.17%
2024/12/042.21210.542.11234.631215.000.21,7350.01%
2024/12/0301190.0000.001190.0001,7460.00%
2024/12/0231193.3011185.001175.0021,7460.11%
2024/11/2951169.9951175.111190.0001,7390.00%
2024/11/284.11177.1941157.531150.0001,7310.00%
2024/11/270.11199.2000.001180.000.11,7310.01%
2024/11/262.11229.8911240.001220.001.11,7320.06%
2024/11/253.11270.265.21271.871275.00-2.21,722-0.13%
2024/11/228.11262.506.41269.931245.001.81,7070.10%
2024/11/214.11241.677.11242.261265.00-2.91,707-0.17%
2024/11/206.21218.334.11219.941215.002.11,6990.12%
2024/11/1921219.9331203.551245.00-11,705-0.06%
2024/11/1821182.5521194.851180.0001,7100.00%
2024/11/153.11218.3931230.001220.000.11,7230.01%
2024/11/1401201.560.41200.001230.00-0.31,765-0.02%
2024/11/134.61208.394.11193.901195.000.51,7700.03%
2024/11/122.11250.272.11261.291245.00-0.11,7670.00%
2024/11/112.21286.862.21265.351265.0001,7690.00%
2024/11/0811295.0011280.101280.0001,7750.00%
2024/11/071.11283.811.21299.591285.00-0.11,800-0.01%
2024/11/0631245.0171245.011255.00-41,809-0.22%
2024/11/057.11222.875.11225.001215.0021,8430.11%
2024/11/0431198.3831211.651235.0001,9330.00%
2024/11/017.11143.7761161.671180.001.11,9330.06%
2024/10/3011245.0311259.851235.0001,9090.00%
2024/10/292.21226.3621225.001235.000.21,9380.01%
2024/10/285.21271.153.11287.741260.002.12,0120.11%
2024/10/2521262.5311274.991285.0012,1180.05%
2024/10/242.11311.713.11306.541280.00-1.12,124-0.05%
2024/10/2321295.022.31288.331315.00-0.32,126-0.02%
2024/10/2221294.932.11280.611280.00-0.12,126-0.01%
2024/10/2111265.003.11246.931265.00-2.12,106-0.10%
2024/10/1811215.002.11237.261200.00-1.12,095-0.05%
2024/10/1721215.001.21215.731215.000.82,1180.04%
2024/10/1600.0001205.001210.0002,1300.00%
2024/10/1511234.951.41214.011215.00-0.42,146-0.02%
2024/10/144.11206.066.31200.561215.00-2.22,141-0.10%
2024/10/1131205.0151198.031195.00-22,147-0.09%
2024/10/0961181.673.41184.271180.002.62,1540.12%
2024/10/0811160.005.71148.031170.00-4.72,137-0.22%
2024/10/070.11115.0021105.001110.00-1.92,150-0.09%
2024/10/040.41073.7200.001040.000.42,1670.02%
2024/10/0131086.4700.001060.0032,1700.14%
2024/09/3021107.652.11122.601100.0002,1960.00%
2024/09/2711159.8011145.001120.0002,2630.00%
2024/09/265.71149.325.11155.361125.000.62,2940.03%
2024/09/2501170.003.21170.001170.00-3.22,255-0.14%
2024/09/2421045.0031040.071065.00-12,274-0.04%
2024/09/230.11030.0001055.001045.0002,2830.00%
2024/09/2000.000.11039.811040.00-0.12,2970.00%
2024/09/1821012.5000.00998.0022,3740.08%
2024/09/163.11043.2321037.501045.001.12,4040.05%
2024/09/1301040.0000.001040.0002,4620.00%
2024/09/123.11046.8931061.661060.0002,5080.00%
2024/09/1100.000.11009.551015.00-0.12,5800.00%
2024/09/1001000.7100.00999.0002,5860.00%
2024/09/0901012.9221020.011020.00-22,607-0.08%
2024/09/063.11013.1441009.001020.00-0.92,625-0.04%
2024/09/051.2991.3600.00985.001.22,6210.04%
2024/09/043.2996.4100.00987.003.22,6370.12%
2024/09/030.11079.7400.001070.000.12,6620.00%
2024/09/022.21097.3031116.671095.00-0.82,713-0.03%
2024/08/303.21115.0011115.001115.002.22,7460.08%
2024/08/2901110.291.21110.001105.00-1.22,818-0.04%
2024/08/280.11125.0401125.001120.000.12,8490.00%
2024/08/270.41135.0000.001135.000.42,8820.01%
2024/08/264.11138.044.11149.831130.000.12,8920.00%
2024/08/234.31149.8621155.051150.002.32,9080.08%
2024/08/2261204.1691193.891175.00-32,958-0.10%
2024/08/2121169.9901170.001165.0022,9680.07%
2024/08/2021182.431.11175.321180.000.92,9940.03%
2024/08/1921159.9841171.171180.00-22,984-0.07%
2024/08/1641136.324.11143.221155.00-0.12,9790.00%
2024/08/1511099.931.11113.331115.00-0.12,9530.00%
2024/08/1421085.5721100.041085.0002,9580.00%
2024/08/1341055.024.11055.161050.00-0.12,9460.00%
2024/08/1201057.940.11052.701060.00-0.12,9580.00%
2024/08/0921039.942.11020.531035.0003,0110.00%
2024/08/083.1991.243998.67998.000.13,0140.00%
2024/08/072.11007.012.1994.571015.0002,9980.00%
2024/08/063.2919.482912.10942.001.22,9460.04%
2024/08/050.2958.1200.00954.000.22,8660.01%
2024/08/022.21071.122.11099.681060.000.12,8510.00%
2024/08/019.11148.938.11153.111140.0012,8650.04%
2024/07/3191128.896.31134.111150.002.82,8630.10%
2024/07/305.91091.561.31110.391095.004.62,8150.16%
2024/07/292.51209.3000.001205.002.52,7170.09%
2024/07/260.41351.130.11350.001335.000.32,7190.01%
2024/07/230.11439.8601455.001430.0002,7890.00%
2024/07/221.11429.1300.001435.001.12,8280.04%
2024/07/1911473.893.21460.361440.00-2.22,844-0.08%
2024/07/184.31453.192.11428.541470.002.32,8730.08%
2024/07/172.41545.160.11552.871515.002.32,8630.08%
2024/07/1601588.481.11594.981565.00-12,885-0.04%
2024/07/1511555.0901560.001555.0012,9080.03%
2024/07/120.11566.251.31580.001575.00-1.22,926-0.04%
2024/07/112.11580.544.11603.421595.00-22,926-0.07%
2024/07/102.51603.661.41597.841605.001.12,9650.04%
2024/07/0941565.006.91593.771635.00-2.92,992-0.10%
2024/07/086.81564.923.41558.821550.003.42,9950.11%
2024/07/053.41602.863.51600.711600.00-0.12,9750.00%
2024/07/044.11603.984.11613.711615.000.12,9780.00%
2024/07/0341591.256.31618.101600.00-2.32,980-0.08%
2024/07/026.41538.7441522.501540.002.42,9570.08%
2024/07/013.21595.003.11596.851580.000.12,9380.00%
2024/06/283.11603.206.31582.531605.00-3.32,982-0.11%
2024/06/2771549.294.11569.881540.0032,9870.10%
2024/06/2611599.980.71584.831575.000.33,0010.01%
2024/06/2511529.241.21541.021585.00-0.23,004-0.01%
2024/06/246.31582.723.21556.541550.003.12,9860.10%
2024/06/2111630.201.21636.191630.00-0.22,966-0.01%
2024/06/202.31612.622.31610.221625.0002,9370.00%
2024/06/195.11649.2741645.001615.001.12,8990.04%
2024/06/1811679.417.51672.361680.00-6.52,877-0.22%
2024/06/174.11557.5271550.001540.00-2.92,808-0.10%
2024/06/1451549.0041556.271565.0012,8430.03%
2024/06/1311579.9021612.281550.00-12,832-0.04%
2024/06/1211595.001.11584.651585.00-0.12,8400.00%
2024/06/1111560.0521579.791560.00-12,872-0.04%
2024/06/0751597.009.11587.171605.00-4.12,902-0.14%
2024/06/068.31552.3661560.001545.002.32,8620.08%
2024/06/05101555.96101544.581580.0002,8150.00%
2024/06/049.61581.239.61590.321535.0002,8130.00%
2024/06/0321520.295.21555.051570.00-3.22,774-0.11%
2024/05/310.11496.121.11473.271455.00-12,746-0.03%
2024/05/3011534.800.21522.221510.000.82,7330.03%
2024/05/2921545.024.21551.311530.00-2.22,763-0.08%
2024/05/2891534.439.31551.781530.00-0.32,785-0.01%
2024/05/2721500.003.31503.021495.00-1.32,805-0.04%
2024/05/2441474.9871462.181465.00-32,822-0.11%
2024/05/2331433.3321427.501430.0012,7970.04%
2024/05/2241439.9531423.351445.0012,8120.04%
2024/05/215.11441.9931450.001435.002.12,8320.07%
2024/05/2031459.988.21450.681460.00-5.22,868-0.18%
2024/05/1731423.3361427.521430.00-32,878-0.11%
2024/05/1651432.989.21437.071420.00-4.22,889-0.15%
2024/05/1571415.004.11416.341410.002.92,9320.10%
2024/05/1431368.2851380.001370.00-22,962-0.07%
2024/05/1311334.9011334.821335.0003,0490.00%
2024/05/101.11264.7531273.331270.00-1.93,078-0.06%
2024/05/0901275.4611270.001275.00-13,135-0.03%
2024/05/0841318.7551317.001315.00-13,147-0.03%
2024/05/0761282.584.11304.631315.001.93,1890.06%
2024/05/0651350.9561349.171350.00-13,172-0.03%
2024/05/0351377.796.11357.451345.00-1.13,205-0.03%
2024/05/0231376.672.11365.591375.000.93,2790.03%
2024/04/3021369.993.11358.121370.00-1.13,297-0.03%
2024/04/297.11360.788.61374.421360.00-1.53,352-0.04%
2024/04/262.11248.616.21313.381320.00-43,332-0.12%
2024/04/2521189.8921180.001200.0003,3600.00%
2024/04/2441175.1041171.251190.0003,3710.00%
2024/04/2311115.021.21125.001125.00-0.23,365-0.01%
2024/04/2211129.422.11132.401105.00-13,378-0.03%
2024/04/192.11147.6551191.001155.00-2.93,378-0.09%
2024/04/1861202.5531208.441215.0033,3720.09%
2024/04/1711199.9031191.671200.00-23,447-0.06%
2024/04/166.21168.802.51165.801185.003.73,4870.10%
2024/04/153.51196.8221165.171160.001.43,4470.04%
2024/04/124.21286.373.21255.001255.0013,4080.03%
2024/04/1121324.9921320.001325.0003,3760.00%
2024/04/1021315.1021325.001320.0003,3770.00%
2024/04/093.11333.0731323.331315.000.13,3910.00%
2024/04/0841306.5031298.331300.0013,3980.03%
2024/04/0371387.866.11385.891385.000.93,3650.03%
2024/04/02111370.9191377.201375.0023,3550.06%
2024/04/0121292.4951295.841295.00-33,319-0.09%
2024/03/2921242.551.21246.251245.000.83,3110.02%
2024/03/2821244.902.11225.061220.00-0.13,3000.00%
2024/03/271.61244.741.21224.771240.000.33,3220.01%
2024/03/262.11272.9900.001265.002.13,3180.06%
2024/03/2511300.0211330.001295.0003,3270.00%
2024/03/2211305.2911310.001320.0003,3430.00%
2024/03/214.11308.5621297.501300.002.13,3510.06%
2024/03/2021329.8751304.001295.00-33,375-0.09%
2024/03/195.21321.3431311.771320.002.13,4310.06%
2024/03/1821364.9511355.001355.0013,4410.03%
2024/03/155.11369.7061379.171340.00-0.93,481-0.03%
2024/03/1461348.375.11362.351340.000.93,5490.03%
2024/03/138.71365.816.21399.431330.002.53,6380.07%
2024/03/125.21461.690.11460.001445.005.13,6350.14%
2024/03/110.11504.003.11488.481475.00-33,718-0.08%
2024/03/0891525.982.21504.861490.006.93,7330.18%
2024/03/075.11547.214.11549.681550.0013,7340.03%
2024/03/062.11527.661.21530.091525.000.93,7140.02%
2024/03/051.11579.0501570.001565.0013,7280.03%
2024/03/042.21567.169.61578.111545.00-7.43,747-0.20%
2024/03/0131586.543.21599.301580.00-0.13,7420.00%
2024/02/295.11541.457.41517.821590.00-2.33,729-0.06%
2024/02/275.11472.3541485.011470.001.13,6800.03%
2024/02/265.31448.0041450.001445.001.23,6940.03%
2024/02/232.51457.583.11482.911455.00-0.63,725-0.02%
2024/02/229.21477.403.11491.421465.006.13,7450.16%
2024/02/216.31508.8231501.851470.003.33,7360.09%
2024/02/204.11548.865.31553.221560.00-1.23,737-0.03%
2024/02/192.71528.216.31533.171525.00-3.63,744-0.10%
2024/02/1691505.0013.41496.171520.00-4.43,787-0.11%
2024/02/1561435.9010.21425.881460.00-4.23,758-0.11%
2024/02/0522.51450.6741448.751435.0018.53,7250.50%
2024/02/0241576.314.21588.061590.00-0.23,6640.00%
2024/02/013.11534.167.11523.801545.00-43,699-0.11%
2025開門黑,不確定籠罩,謹守八字訣,CES展能救全村?:上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨-28天前
創意 相關文章