• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▲0.4
  • 漲幅
    +0.64%
  • 成交量
    646張
  • 產業
    上市 光電類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋華 (3622)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/17262.55162.5062.7012,0880.05%
2024/10/15162.9000.0062.9012,1080.05%
2024/10/11165.100.165.0064.0012,1280.04%
2024/10/093.763.86164.9065.002.72,1430.13%
2024/10/08370.73370.6070.1002,0990.00%
2024/10/074.174.02174.0073.303.12,1790.14%
2024/10/04370.03169.8069.8022,1540.09%
2024/10/011772.23772.3371.20102,1770.46%
2024/09/30574.38271.6574.0032,1860.14%
2024/09/27774.07374.3072.4042,2050.18%
2024/09/261975.132475.7474.60-52,313-0.22%
2024/09/253273.942974.0773.5032,1700.14%
2024/09/24971.941471.8173.10-51,922-0.26%
2024/09/23161.90266.2566.50-11,765-0.06%
2024/09/20160.5000.0060.5011,7600.06%
2024/09/19259.40259.1059.4001,7920.00%
2024/09/1800.00159.1059.10-11,869-0.05%
2024/09/12158.30158.3058.1002,2730.00%
2024/09/11158.30157.2058.1002,9360.00%
2024/09/10258.60156.5056.5013,2540.03%
2024/09/09160.60160.7060.7003,4690.00%
2024/09/0600.00560.9061.80-53,621-0.14%
2024/09/05160.00160.3060.3003,9580.00%
2024/09/03563.54163.3063.4044,1750.10%
2024/09/02162.801663.4062.70-154,169-0.36%
2024/08/30159.501659.9862.00-154,142-0.36%
2024/08/2900.00159.1059.10-14,138-0.02%
2024/08/22160.40161.2060.2004,1540.00%
2024/08/21160.80260.8060.70-14,171-0.02%
2024/08/20160.70161.2060.3004,1670.00%
2024/08/19159.90159.4059.3004,1710.00%
2024/08/14159.20160.9059.2004,1960.00%
2024/08/12157.60159.8059.5004,1990.00%
2024/08/08156.10155.2055.8004,1880.00%
2024/08/07157.00355.0357.20-24,193-0.05%
2024/08/06154.50155.4052.9004,2000.00%
2024/08/05355.07159.0054.8024,2120.05%
2024/08/0200.00161.3060.80-14,204-0.02%
2024/07/31162.90662.9362.50-54,225-0.12%
2024/07/2600.001163.9563.60-114,252-0.26%
2024/07/231265.6000.0065.40124,2650.28%
2024/07/22165.901166.2765.60-104,308-0.23%
2024/07/1900.003067.4167.60-304,314-0.70%
2024/07/18170.70270.9069.80-14,322-0.02%
2024/07/17671.62872.0971.40-24,351-0.05%
2024/07/1600.00770.8070.90-74,442-0.16%
2024/07/15169.60170.0070.3004,5560.00%
2024/07/1200.001070.1070.10-104,749-0.21%
2024/07/11271.15170.6070.2014,8430.02%
2024/07/101171.231071.8071.0014,9510.02%
2024/07/091671.27270.8570.70145,2910.26%
2024/07/081375.92177.5075.60125,4630.22%
2024/07/052577.10476.9877.50215,4540.38%
2024/07/041977.511578.6377.5045,4540.07%
2024/07/034677.431277.5377.60345,4750.62%
2024/07/021577.711276.9477.8035,4600.05%
2024/07/01474.20273.5072.8025,3350.04%
2024/06/28175.70474.9075.50-35,504-0.05%
2024/06/27174.20174.8073.5005,5730.00%
2024/06/2600.00172.5072.50-15,493-0.02%
2024/06/2500.00273.1572.80-25,508-0.04%
2024/06/241073.931574.5173.20-55,590-0.09%
2024/06/21777.54578.0876.8025,6900.04%
2024/06/202078.532478.0578.00-45,690-0.07%
2024/06/192580.021080.3679.10155,6790.26%
2024/06/185580.053780.7483.00185,5210.33%
2024/06/17981.641981.8584.10-104,893-0.20%
2024/06/14373.001575.2976.50-124,648-0.26%
2024/06/13570.241770.3469.60-124,618-0.26%
2024/06/121568.6211.568.9570.003.64,5390.08%
2024/06/11566.141667.4967.80-114,218-0.26%
2024/06/07161.50260.6061.70-14,055-0.02%
2024/06/06158.00259.1059.20-14,035-0.02%
2024/06/05259.6500.0058.7024,0600.05%
2024/06/0400.00159.6059.70-14,083-0.02%
2024/05/3100.00157.9058.00-14,122-0.02%
2024/05/28259.3000.0059.1024,2990.05%
2024/05/23158.002058.0157.70-194,368-0.43%
2024/05/22159.0000.0059.0014,4070.02%
2024/05/20158.0000.0058.4014,4530.02%
2024/05/1700.00257.3557.30-24,502-0.04%
2024/05/14159.30559.5059.30-44,756-0.08%
2024/05/091060.60261.2558.2085,4970.15%
2024/05/08258.50558.3058.80-35,651-0.05%
2024/05/07258.45257.1058.1005,7130.00%
2024/05/0600.00157.0056.70-15,855-0.02%
2024/05/03157.7000.0057.1015,9180.02%
2024/05/02157.8000.0057.9016,0460.02%
2024/04/25160.7000.0060.6016,4250.02%
2024/04/2400.00461.9062.10-46,617-0.06%
2024/04/2300.00160.0060.30-16,664-0.02%
2024/04/22561.381064.5060.70-56,730-0.07%
2024/04/19562.12763.8362.30-26,842-0.03%
2024/04/181168.26768.8366.3047,2090.06%
2024/04/17362.501264.2965.30-97,142-0.13%
2024/04/161061.96862.7959.4027,0720.03%
2024/04/1539.168.491866.8966.0021.17,0510.30%
2024/04/123466.692467.8069.40106,6920.15%
2024/04/111262.33363.1063.1096,4150.14%
2024/04/103.162.311062.4062.00-76,386-0.11%
2024/04/0914.165.311964.5964.00-56,338-0.08%
2024/04/085.166.55765.6967.00-26,275-0.03%
2024/04/03766.8700.0066.4076,2250.11%
2024/04/02867.19768.1768.6016,2350.02%
2024/04/01765.9712.565.5265.60-5.56,034-0.09%
2024/03/29662.87363.0362.6035,9200.05%
2024/03/2823.261.891861.1261.405.25,8920.09%
2024/03/27665.05664.1763.0005,8480.00%
2024/03/261666.680.364.9465.2015.75,7800.27%
2024/03/251.363.02463.3562.50-2.75,618-0.05%
2024/03/223.162.76363.2763.200.15,5740.00%
2024/03/2100.00159.6060.00-15,487-0.02%
2024/03/20258.7500.0058.4025,4890.04%
2024/03/19159.60260.5559.50-15,578-0.02%
2024/03/1815.260.391360.6659.602.25,9160.04%
2024/03/15957.29259.2560.2075,8600.12%
2024/03/14156.40157.4056.2005,8090.00%
2024/03/132058.7500.0058.00205,7930.35%
2024/03/1100.001557.8156.80-155,767-0.26%
2024/03/08354.97155.1054.7025,7410.03%
2024/03/078.256.95256.8055.806.25,7090.11%
2024/03/06458.0800.0058.1045,6730.07%
2024/03/05157.7000.0058.2015,6550.02%
2024/03/042.159.79259.3558.800.15,6210.00%
2024/03/01358.23358.9357.8005,5350.00%
2024/02/27056.1000.0056.1005,4320.00%
2024/02/26157.6000.0057.5015,4000.02%
2024/02/23357.6000.0056.9035,3620.06%
2024/02/22158.501658.8058.30-155,313-0.28%
2024/02/21160.00159.7058.8005,2800.00%
2024/02/20160.40159.6059.6005,2400.00%
2024/02/19162.8000.0061.0015,1810.02%
2024/02/1600.00262.3062.20-25,087-0.04%
2024/02/15362.3700.0061.8035,0200.06%
2024/02/052067.08868.1166.70124,9240.24%
2024/02/0218.168.922169.3569.10-2.94,767-0.06%
2024/02/01963.811662.0266.50-74,432-0.16%
2024/01/311158.24257.5060.5094,3000.21%
2024/01/30656.4000.0057.0064,1060.15%
2024/01/29756.16856.1055.10-14,028-0.02%
2024/01/26155.30454.7055.30-33,862-0.08%
2024/01/25254.551354.3854.50-113,785-0.29%
2024/01/241956.7318.156.2257.000.93,6320.02%
2024/01/23152.3000.0052.3013,3510.03%
2024/01/2200.000.151.4051.70-0.13,2860.00%
2024/01/19651.701851.6951.20-123,239-0.37%
2024/01/1819.152.72353.3051.9016.13,1570.51%
2024/01/1700.00151.0051.80-12,939-0.03%
2024/01/16750.801350.8651.80-62,859-0.21%
2024/01/151352.6414.151.9552.50-1.12,754-0.04%
2024/01/123151.2041.151.6151.10-10.12,538-0.40%
2024/01/111248.2113.148.9349.80-1.12,044-0.06%
2024/01/1000.001744.4545.30-171,911-0.89%
2024/01/091045.417.145.0245.1031,8750.16%
2024/01/083.243.1800.0042.253.21,7680.18%
2024/01/040.143.0500.0042.900.11,7610.00%
2024/01/036.143.1200.0043.206.11,7520.35%
2024/01/023.143.92744.1543.90-3.91,743-0.22%
2023/12/294.143.44343.5343.101.11,7170.06%
2023/12/282144.18344.5744.40181,6861.07%
2023/12/2700.00343.3043.10-31,619-0.19%
2023/12/26342.9500.0042.9531,6100.19%
2023/12/2500.00342.4342.00-31,608-0.19%
2023/12/22443.0000.0042.2041,6060.25%
2023/12/20143.7500.0043.5011,5550.06%
2023/12/19243.73544.1443.55-31,551-0.19%
2023/12/1800.00645.5344.85-61,531-0.39%
2023/12/151646.972446.3546.05-81,523-0.53%
2023/12/141548.582749.6247.95-121,503-0.80%
2023/12/136350.004950.2950.30141,3951.00%
2023/12/121346.111347.4447.7501,0070.00%
2023/12/1100.00242.0043.45-2883-0.23%
2023/12/08541.251341.5741.35-8874-0.91%
2023/12/071241.38141.8041.45118841.24%
2023/12/05438.88539.5439.85-1927-0.11%
2023/12/0400.00339.0738.70-3965-0.31%
2023/11/3000.00238.7038.80-21,081-0.18%
2023/11/22137.7500.0037.8011,5500.06%
2023/11/21237.9500.0037.8021,5680.13%
2023/11/20137.9000.0037.9011,6160.06%
2023/11/1600.00238.0538.15-21,653-0.12%
2023/11/1000.00538.1638.60-51,800-0.28%
2023/11/09738.3700.0038.3571,9740.35%
2023/11/081643.261342.4942.5532,0180.15%
2023/11/0600.00140.2540.25-11,969-0.05%
2023/11/03139.4000.0039.3011,9740.05%
2023/11/02239.58239.9039.5001,9710.00%
2023/10/30140.0000.0040.0011,9640.05%
2023/10/26139.80140.4539.6501,9590.00%
2023/10/2000.00238.0038.30-21,938-0.10%
2023/10/1700.00240.1039.95-21,925-0.10%
2023/10/1600.00440.7441.10-41,915-0.21%
2023/10/1300.00340.6740.70-31,914-0.16%
2023/10/06439.78239.6339.7521,9150.10%
2023/10/05439.05239.7039.0021,9190.10%
2023/10/03338.6300.0038.9531,9150.16%
2023/09/28438.3800.0038.5041,8970.21%
2023/09/2600.00738.0038.30-71,884-0.37%
2023/09/25138.6000.0038.3011,8680.05%
2023/09/22539.1500.0039.0551,8570.27%
2023/09/19143.00442.1040.90-31,809-0.17%
2023/09/1500.00244.6043.95-21,758-0.11%
2023/09/14245.0000.0045.0021,7270.12%
2023/09/12244.40245.0043.9001,6660.00%
2023/09/1100.00544.1244.20-51,649-0.30%
2023/09/08144.3000.0044.3011,6210.06%
2023/09/06644.9500.0045.1061,5370.39%
2023/09/05145.80346.9044.90-21,493-0.13%
2023/09/042346.761746.8345.6561,4170.42%
2023/09/01644.632445.6445.30-181,235-1.46%
2023/08/31642.99843.0343.30-21,052-0.19%
2023/08/2500.00339.4240.40-3963-0.31%
2023/08/24341.45541.1039.85-2947-0.21%
2023/08/23640.04540.5940.2518960.11%
2023/08/2100.000.139.3039.50-0.1857-0.02%
2023/08/18539.651139.3638.65-6847-0.71%
2023/08/17638.40538.3039.9018160.12%
2023/08/161039.78839.9339.4527550.26%
2023/08/151441.563041.7141.05-16682-2.35%
2023/08/14940.522540.5340.55-16495-3.23%
2023/08/11236.9000.0036.9023770.53%
2023/08/07233.8000.0034.2023450.58%
2023/07/311036.0500.0035.20103562.81%
2023/07/27135.2000.0034.8013510.28%
2023/07/18436.60236.4036.5023350.60%
2023/07/14137.30137.5037.4003210.00%
2023/07/1200.00736.0136.25-7317-2.20%
2023/07/11635.6000.0035.6063131.91%
2023/06/26236.2500.0036.1023050.65%
2023/06/1300.00335.5035.40-3282-1.06%
2023/06/12335.6000.0035.5032761.08%
2023/02/2200.00128.1028.30-195-1.05%
2023/02/13127.7000.0027.601981.02%
2023/01/16227.5500.0027.5521051.90%
2023/01/12227.8500.0027.7521081.85%
2023/01/11327.9500.0027.9531092.74%
2023/01/0500.00128.4028.55-1107-0.93%
2022/12/22127.5000.0027.4511200.83%
2022/12/1300.00128.6528.65-1133-0.75%
2022/12/07127.5000.0027.4511390.72%
2022/11/231927.7200.0027.901914812.77%
2022/10/2600.00325.7025.70-3172-1.74%
2022/10/25325.5000.0025.3531731.73%
2022/09/2800.00025.0525.3002310.00%
2022/08/2300.00829.6629.60-8593-1.35%
2022/08/22829.9500.0029.7085931.35%
2022/08/1100.00129.2529.30-1590-0.17%
2022/08/0900.00129.0028.90-1592-0.17%
2022/07/140.129.00528.6529.10-4.9581-0.83%
2022/07/13528.7500.0029.1555860.85%
2022/06/3000.00231.4329.50-2590-0.34%
2022/06/2900.001133.1232.25-11563-1.95%
2022/06/271735.44435.4535.10135392.41%
2022/06/2300.00534.0733.60-5479-1.04%
2022/06/22134.40134.2033.7004700.00%
2022/06/21234.17233.7334.2504420.00%
2022/06/17133.35133.6034.6503990.00%
2022/06/16234.3300.0033.7023820.52%
2022/06/151034.34635.0533.7543451.16%
2022/04/2800.00530.2530.20-5238-2.09%
2022/04/1500.00031.1531.5502140.00%
2022/04/12030.2000.0029.8002000.00%
2022/04/08029.0600.0029.1501820.01%
2022/03/3100.00129.2028.90-1177-0.56%
2022/03/30129.8500.0029.4011740.57%
2022/01/13128.00128.2028.3002230.00%
2021/12/1300.00030.1528.8002290.00%
2021/11/1900.00129.9529.80-1234-0.43%
2021/11/1600.00031.0030.7002350.00%
2021/11/1100.00130.6030.60-1231-0.43%
2021/11/0300.00130.5030.55-1259-0.39%
2021/10/2800.001030.5030.00-10270-3.70%
2021/08/2700.00229.1029.60-2466-0.43%
2021/08/2300.00328.4028.30-3516-0.58%
2021/08/1900.00127.0027.00-1531-0.19%
2021/08/18127.4000.0027.4015370.19%
2021/08/16527.6100.0026.8555510.91%
2021/08/10529.7000.0029.6555660.88%
2021/08/0900.00129.3529.30-1587-0.17%
2021/07/28229.4000.0029.6027560.26%
2021/07/27230.531330.7130.45-11801-1.37%
2021/07/261331.0500.0031.00138571.52%
2021/07/1900.00232.1532.10-21,043-0.19%
2021/07/1500.00131.2031.70-11,134-0.09%
2021/07/141031.0000.0031.15101,1760.85%
2021/07/12130.8000.0030.8511,3300.08%
2021/07/0900.001530.9030.85-151,419-1.06%
2021/07/0700.00232.2531.80-21,885-0.11%
2021/07/0500.00132.5032.65-12,002-0.05%
2021/06/2200.00030.9530.1502,7550.00%
2021/06/1800.00132.3032.30-12,869-0.03%
2021/06/0400.00133.3033.00-13,045-0.03%
2021/05/28333.33233.8533.1013,0440.03%
2021/05/20430.8000.0030.8043,1030.13%
2021/05/1700.00128.5028.00-13,122-0.03%
2021/05/1300.00530.5831.35-53,114-0.16%
2021/05/1200.00232.5331.40-23,120-0.06%
2021/05/111035.0000.0034.50103,1200.32%
2021/05/0700.00836.3838.00-83,193-0.25%
2021/04/2900.00241.9042.00-23,267-0.06%
2021/04/28242.70141.8542.8013,2510.03%
2021/04/2700.00142.5041.60-13,281-0.03%
2021/04/26141.90342.0041.25-23,513-0.06%
2021/04/2200.00141.1040.50-13,571-0.03%
2021/04/20143.2000.0042.9013,5210.03%
2021/04/19144.00544.4444.00-43,533-0.11%
2021/04/16644.83244.0845.0043,4970.11%
2021/04/15443.19343.7543.3013,5900.03%
2021/04/141042.00942.9943.7013,6880.03%
2021/04/131545.361943.3141.85-43,509-0.11%
2021/04/1200.00143.2043.20-13,385-0.03%
2021/04/09539.04439.9039.3013,3500.03%
2021/04/08338.4700.0038.3033,2880.09%
2021/04/071738.58738.3438.75103,2430.31%
2021/04/06638.583136.6538.55-253,209-0.78%
2021/04/01335.78336.0035.7503,1410.00%
2021/03/31536.88737.0336.55-23,201-0.06%
2021/03/30337.102036.5137.10-173,470-0.49%
2021/03/29334.85135.2035.2023,6040.06%
2021/03/261035.17635.7535.3043,6280.11%
2021/03/255437.406237.7235.20-83,583-0.22%
2021/03/242936.21535.5136.95243,3300.72%
2021/03/23333.9500.0033.6033,2720.09%
2021/03/221834.931735.1535.3013,3430.03%
2021/03/15233.1000.0033.2023,7360.05%
2021/03/1200.00133.1032.75-13,780-0.03%
2021/03/02333.4700.0031.9534,0840.07%
2021/02/26832.5300.0032.6084,1020.20%
2021/02/2400.00332.0531.90-34,394-0.07%
2021/02/23133.25233.3033.40-14,841-0.02%
2021/02/22232.5000.0033.0524,9570.04%
2021/02/04130.90230.8530.50-15,029-0.02%
2021/02/0300.00130.6530.95-15,013-0.02%
2021/02/02129.9500.0029.9014,9750.02%
2021/02/0100.00232.3330.75-24,929-0.04%
2021/01/291433.301133.2532.0034,8930.06%
2021/01/28634.92735.0834.00-14,810-0.02%
2021/01/2200.00132.0032.95-14,586-0.02%
2021/01/21733.6600.0031.8074,5660.15%
2021/01/20834.4900.0033.4084,5280.18%
2021/01/19936.98737.9936.3024,4650.04%
2021/01/15133.0000.0032.8514,0910.02%
2021/01/14534.41134.0534.1544,0480.10%
2021/01/1300.00233.7533.60-24,024-0.05%
2021/01/11336.3800.0036.0033,9380.08%
2021/01/08137.00339.9036.60-23,901-0.05%
2021/01/07537.741038.3338.50-53,713-0.13%
2021/01/06536.52236.1535.0033,5180.09%
2021/01/05235.65135.1535.0513,4280.03%
2020/12/3000.00134.6034.00-13,301-0.03%
2020/12/29234.6000.0033.8523,2760.06%
2020/12/28134.20134.0534.1503,2260.00%
2020/12/251035.98535.2035.4553,1830.16%
2020/12/241036.252236.0436.55-123,082-0.39%
2020/12/232135.89536.0235.30162,7590.58%
2020/12/22334.50333.2733.3002,5590.00%
2020/12/2100.00133.3033.75-12,506-0.04%
2020/12/18133.55133.0533.7502,4850.00%
2020/12/1700.00333.3033.80-32,461-0.12%
2020/12/16734.81235.5033.9552,4250.21%
2020/12/15334.28534.0633.80-22,319-0.09%
2020/12/1400.00434.0033.80-42,242-0.18%
2020/12/11234.5500.0033.8022,2100.09%
2020/12/10235.451535.6033.80-132,136-0.61%
2020/12/0900.00130.7533.80-11,884-0.05%
2020/12/08130.801530.9530.75-141,775-0.79%
2020/12/0700.00231.8528.75-21,730-0.12%
2020/12/04231.80832.0031.65-61,679-0.36%
2020/12/0300.00231.0531.10-21,652-0.12%
2020/12/02232.0000.0031.2521,6350.12%
2020/12/0100.002033.2032.75-201,581-1.26%
2020/11/30432.13232.3831.9021,5710.13%
2020/11/27332.10332.0532.0001,5500.00%
2020/11/26833.6800.0032.0081,5100.53%
2020/11/25231.45131.8531.2011,4080.07%
2020/11/2400.00232.9031.60-21,386-0.14%
2020/11/231031.102231.2232.00-121,325-0.91%
2020/11/207930.561530.9430.25641,0755.95%
2020/11/1900.00229.4329.60-2603-0.33%
2020/11/18326.25725.7426.95-4476-0.84%
2020/11/17523.70624.5024.50-1362-0.28%
2020/11/12121.201.121.2821.05-0.1347-0.03%
2020/11/0500.00520.9021.00-5419-1.19%
2020/10/15121.7000.0021.5515340.19%
2020/10/1400.00122.3022.05-1537-0.19%
2020/10/12621.8800.0021.9565671.06%
2020/09/1700.00122.7522.85-1922-0.11%
2020/09/1000.00123.0022.95-1922-0.11%
2020/09/09123.8000.0023.9019080.11%
2020/09/08225.0500.0025.0028930.22%
2020/09/0700.00126.0025.30-1888-0.11%
2020/09/03125.20925.7125.00-8867-0.92%
2020/09/0100.00123.7023.75-1830-0.12%
2020/08/2100.00122.8522.75-1792-0.13%
2020/08/18324.6700.0024.5037680.39%
2020/08/17424.7000.0024.3047650.52%
2020/08/14625.3300.0024.5067610.79%
2020/08/1000.00124.4524.95-1688-0.15%
2020/07/31123.5500.0023.6016460.15%
2020/07/2200.00524.7024.70-5600-0.83%
2020/07/21524.5200.0024.4055920.84%
2020/07/1700.00924.1123.55-9581-1.55%
2020/07/16725.14424.5524.5535620.53%
2020/07/14125.50124.8524.7005330.00%
2020/07/13725.8000.0025.6575151.36%
2020/07/10327.0000.0026.7034940.61%
2020/07/09127.25626.4227.85-5466-1.07%
2020/07/083225.803227.1427.0004010.00%
2020/07/07925.3400.0025.5093412.64%
2020/07/0300.00122.4522.45-1211-0.47%
2020/07/0100.00520.2520.25-5185-2.69%
2020/06/2400.000.120.1020.05-0.1184-0.05%
2020/06/0400.00220.0519.75-2255-0.78%
2020/03/03019.1000.0019.2005660.00%
2020/02/27119.0000.0019.1015590.18%
2020/02/03019.1500.0019.3005480.00%
2020/01/31719.7000.0019.6575381.30%
2020/01/20021.6000.0021.7005150.00%
2020/01/1300.00121.0021.40-1494-0.20%
2020/01/1000.00220.6020.60-2492-0.41%
2019/12/31122.10122.5022.2004990.00%
2019/12/30122.2500.0022.3514970.20%
2019/12/26122.25122.3022.3504910.00%
2019/12/2400.00323.0323.20-3453-0.66%
2019/12/23423.702124.3823.00-17442-3.84%
2019/11/1800.00219.3019.20-2440-0.45%
2019/11/12218.7000.0018.7024340.46%
2019/10/2900.00120.0019.70-1435-0.23%
2019/10/2200.00519.6519.70-5436-1.14%
2019/10/1500.00120.2020.65-1439-0.23%
2019/10/1400.00419.6319.55-4420-0.95%
2019/10/07519.3800.0019.3054401.14%
2019/10/0400.00219.2019.15-2432-0.46%
2019/10/02219.0000.0019.0024310.46%
2019/09/10219.2500.0019.2523940.51%
2019/09/0900.00220.0019.80-2386-0.52%
2019/09/03219.4000.0019.4023560.56%
2019/09/0200.00220.1020.10-2347-0.58%
2019/08/29320.0700.0019.6033190.94%
2019/08/2800.00420.2020.55-4246-1.62%
2019/08/2700.00218.7018.70-2199-1.00%
2019/08/2000.00218.3018.35-2186-1.07%
2019/08/12218.20218.4018.2001730.00%
2019/07/30218.0000.0018.0021591.25%
2019/07/24118.3000.0018.3011580.63%
2019/07/2200.00118.6018.60-1153-0.65%
2019/07/1200.00118.9517.95-1148-0.67%
2019/07/1100.00117.7017.80-1132-0.75%
2019/07/08117.3500.0017.3011330.75%
2019/07/05117.3000.0017.3011390.72%
2019/06/1300.00216.8016.80-2186-1.07%
2019/06/0600.00116.4016.40-1189-0.53%
2019/05/3100.00316.6316.60-3195-1.54%
2019/05/29216.2000.0016.2021971.01%
2019/05/21116.4500.0016.6012240.45%
2019/05/15116.8000.0016.7012320.43%
2019/04/1600.00217.4517.70-2206-0.97%
2019/04/12017.4500.0017.5001980.00%
2019/04/11117.3500.0017.4011970.51%
2019/04/08117.25217.7517.80-1180-0.55%
2019/04/0300.00317.0817.00-3161-1.85%
2019/04/02216.6000.0016.6521551.29%
2019/03/2100.00117.2017.20-1138-0.72%
2019/03/14117.0500.0017.1011330.75%
2019/03/1300.00417.0017.00-4134-2.97%
2019/03/11216.45216.6816.6501500.00%
2019/03/08216.6500.0016.6021511.32%
2019/03/06216.9000.0016.9021521.31%
2019/03/0500.00517.0517.15-5149-3.34%
2019/03/04517.4000.0017.3551483.38%
2019/02/22016.8500.0016.9501320.00%
2019/02/2100.00217.0017.00-2131-1.52%
2019/02/2000.00017.0017.100128-0.04%
2019/02/1900.00216.4516.50-2143-1.39%
2019/02/1800.00216.3516.20-2145-1.37%
2019/02/1200.00115.7015.60-1138-0.72%
2019/01/11115.4500.0015.5011420.70%
2019/01/1000.00215.6015.45-2141-1.41%
2019/01/08215.3000.0015.3521451.37%
2018/12/27215.7500.0015.8521811.10%
2018/12/24115.7500.0015.6511830.54%
2018/12/19216.0500.0016.0021881.06%
2018/12/12216.35216.5016.5502020.00%
2018/11/3000.00217.0016.85-2193-1.03%
2018/11/29216.6800.0016.6521911.04%
2018/11/2800.00216.8316.75-2190-1.05%
2018/11/2700.00116.7016.70-1190-0.52%
2018/11/22216.5000.0016.5021921.04%
2018/11/21216.50116.7016.5011930.52%
2018/11/19216.40216.6016.5501930.00%
2018/11/1500.00116.6516.75-1169-0.59%
2018/11/05115.3000.0015.3011860.54%
2018/10/2500.00115.3515.30-1205-0.49%
2018/10/11115.7000.0015.0012180.46%
2018/10/04117.1000.0017.1011980.50%
2018/10/0300.00117.4017.30-1198-0.50%
2018/09/2800.00517.0517.10-5209-2.39%
2018/09/21217.1500.0017.0522250.89%
2018/09/13517.1500.0017.0552581.93%
2018/09/1000.00117.2517.10-1266-0.37%
2018/08/2900.00117.6017.65-1313-0.32%
2018/08/1700.00217.6017.55-2357-0.56%
2018/08/14317.3500.0017.3033650.82%
2018/08/13117.7000.0017.1013750.27%
2018/08/07118.2000.0018.2013910.26%
2018/08/0600.00118.5518.50-1395-0.25%
2018/08/0300.00118.4018.50-1384-0.26%
2018/08/02218.2500.0018.2523850.52%
2018/08/0100.00218.5018.45-2385-0.52%
2018/07/2500.00318.0318.00-3397-0.75%
2018/07/23217.7000.0017.8024030.50%
2018/07/1900.002218.3018.15-22409-5.37%
2018/07/1000.00117.6017.65-1421-0.24%
2018/07/09117.0500.0017.2514180.24%
2018/07/0400.00117.1517.00-1433-0.23%
2018/07/032317.8900.0017.40234385.24%
2018/07/02218.0000.0018.0024700.42%
2018/06/29218.301318.5118.30-11482-2.28%
2018/06/271117.8700.0017.90114782.30%
2018/06/2600.00117.7017.80-1509-0.20%
2018/06/19117.8000.0017.8018820.11%
2018/06/15118.1500.0018.0018790.11%
2018/06/14118.353218.5318.00-31881-3.52%
2018/06/08218.0500.0017.8028730.23%
2018/06/0700.00218.2518.25-2873-0.23%
2018/06/06218.05218.2518.0508750.00%
2018/06/05118.1000.0017.9018760.11%
2018/06/0400.00118.3018.20-1874-0.11%
2018/06/0100.00717.8017.70-7871-0.80%
2018/05/311317.45117.6517.40128661.39%
2018/05/30517.4000.0017.4558690.58%
2018/05/2800.00417.6617.70-4870-0.46%
2018/05/2500.00317.3017.45-3870-0.34%
2018/05/24317.3500.0017.3038800.34%
2018/05/23217.1500.0017.1528910.22%
2018/05/222017.53217.6017.55189031.99%
2018/05/2100.00417.5017.50-4914-0.44%
2018/05/18917.51517.3817.7049170.44%
2018/04/26115.9000.0015.9011,0890.09%
2018/04/2500.00116.1516.25-11,099-0.09%
2018/04/24115.9000.0016.0011,1210.09%
2018/04/09317.48517.5017.15-21,649-0.12%
2018/04/03318.55317.9517.7502,0190.00%
2018/03/30318.47418.2818.05-12,195-0.05%
2018/03/29218.5000.0018.5022,2100.09%
2018/03/28819.46119.6519.3572,2010.32%
2018/03/27119.3000.0019.2012,1710.05%
2018/03/26220.50219.2519.5002,1550.00%
2018/03/23219.551419.8419.85-122,014-0.60%
2018/03/2200.00117.7518.05-11,895-0.05%
2018/03/1600.00117.9517.80-11,898-0.05%
2018/03/1400.00117.7517.55-11,901-0.05%
2018/03/0700.00117.5517.35-11,978-0.05%
2018/02/2300.00317.1516.95-32,447-0.12%
2018/02/22216.6500.0016.6522,6200.08%
2018/02/2100.00116.4516.60-12,625-0.04%
2018/02/1200.00115.8015.70-12,649-0.04%
2018/02/09215.8800.0016.1522,6930.07%
2018/02/08216.7500.0016.7522,8420.07%
2018/02/07116.95217.0016.55-12,853-0.04%
2018/02/06316.47216.9816.5012,8620.03%
2018/02/0500.00117.6018.05-12,838-0.04%
2018/02/0200.00118.7018.55-12,832-0.04%
2018/02/01218.602.618.8218.60-0.62,847-0.02%
2018/01/30318.4310218.5018.40-992,853-3.47% 大賣/
2018/01/29119.1500.0018.9512,8430.04%
2018/01/24119.35919.3519.60-82,863-0.28%
2018/01/23219.7500.0019.3522,8670.07%
2018/01/22319.4000.0019.4032,8660.10%
2018/01/19120.7000.0020.6012,8770.03%
2018/01/18220.7500.0020.7523,0430.07%
2018/01/171021.551021.4821.2003,0420.00%
2018/01/161021.311021.2721.1503,0360.00%
2018/01/15121.1000.0021.1013,0390.03%
2018/01/122.221.0300.0021.352.23,0360.07%
2018/01/11120.55121.1520.7503,0250.00%
2018/01/10420.6800.0020.6043,0060.13%
2018/01/0900.00421.2021.40-42,973-0.13%
2018/01/08921.941221.4321.15-32,942-0.10%
2018/01/05134.422.592222.6622.20112.42,8873.89% 大買/鉅額交易
2018/01/04421.66122.4022.6032,8090.11%
2018/01/032321.83522.0621.80182,7010.67%
2018/01/023220.893221.9321.5002,5740.00%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章