• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    55.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    779張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
洋華 (3622)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21156.2000.0055.6011,0390.10%
2025/01/17155.5000.0056.5011,0540.09%
2025/01/1000.00158.4057.90-11,091-0.09%
2025/01/09457.8000.0057.6041,0980.36%
2025/01/0800.00261.1062.00-21,073-0.19%
2025/01/06159.70160.3060.3001,0880.00%
2025/01/03159.60161.5059.6001,1620.00%
2025/01/02160.5000.0060.1011,1930.08%
2024/12/31360.8000.0060.5031,2670.24%
2024/12/25161.8000.0061.9011,5310.07%
2024/12/13162.20262.1562.00-12,337-0.04%
2024/12/12163.4000.0062.8012,3350.04%
2024/12/10164.10264.7563.80-12,326-0.04%
2024/12/091364.682164.2164.10-82,340-0.34%
2024/12/06269.70669.4370.90-42,300-0.17%
2024/12/05171.4000.0070.9012,2870.04%
2024/12/04472.6300.0072.4042,2880.17%
2024/12/0300.00573.2873.60-52,297-0.22%
2024/12/02272.3000.0070.7022,2860.09%
2024/11/291071.1200.0071.70102,3160.43%
2024/11/28272.4500.0070.5022,3280.09%
2024/11/27573.642673.8772.50-212,291-0.92%
2024/11/26471.98373.3772.2012,2510.04%
2024/11/25272.001072.6772.70-82,240-0.36%
2024/11/221771.89371.7772.30142,2170.63%
2024/11/21269.6000.0069.4022,1870.09%
2024/11/20269.85570.3071.20-32,159-0.14%
2024/11/19169.70169.4069.1002,1450.00%
2024/11/18169.00169.8069.1002,1440.00%
2024/11/1500.00170.5069.40-12,130-0.05%
2024/11/14171.10271.8569.90-12,115-0.05%
2024/11/13369.671671.3270.10-132,059-0.63%
2024/11/12268.05268.9068.5002,0230.00%
2024/11/11168.80166.0068.6002,0050.00%
2024/11/08166.00166.7065.2001,9870.00%
2024/11/07165.40266.8066.70-11,999-0.05%
2024/11/0600.003.765.4465.30-3.71,982-0.19%
2024/11/0100.00164.0064.60-12,039-0.05%
2024/10/3000.00163.6063.50-12,048-0.05%
2024/10/2500.00267.2067.40-22,051-0.10%
2024/10/24166.6000.0066.4012,0500.05%
2024/10/2200.00265.6065.60-22,050-0.10%
2024/10/18162.1000.0062.4012,0800.05%
2024/10/17262.55162.5062.7012,0880.05%
2024/10/15162.9000.0062.9012,1080.05%
2024/10/11165.100.165.0064.0012,1280.04%
2024/10/093.763.86164.9065.002.72,1430.13%
2024/10/08370.73370.6070.1002,0990.00%
2024/10/074.174.02174.0073.303.12,1790.14%
2024/10/04370.03169.8069.8022,1540.09%
2024/10/011772.23772.3371.20102,1770.46%
2024/09/30574.38271.6574.0032,1860.14%
2024/09/27774.07374.3072.4042,2050.18%
2024/09/261975.132475.7474.60-52,313-0.22%
2024/09/253273.942974.0773.5032,1700.14%
2024/09/24971.941471.8173.10-51,922-0.26%
2024/09/23161.90266.2566.50-11,765-0.06%
2024/09/20160.5000.0060.5011,7600.06%
2024/09/19259.40259.1059.4001,7920.00%
2024/09/1800.00159.1059.10-11,869-0.05%
2024/09/12158.30158.3058.1002,2730.00%
2024/09/11158.30157.2058.1002,9360.00%
2024/09/10258.60156.5056.5013,2540.03%
2024/09/09160.60160.7060.7003,4690.00%
2024/09/0600.00560.9061.80-53,621-0.14%
2024/09/05160.00160.3060.3003,9580.00%
2024/09/03563.54163.3063.4044,1750.10%
2024/09/02162.801663.4062.70-154,169-0.36%
2024/08/30159.501659.9862.00-154,142-0.36%
2024/08/2900.00159.1059.10-14,138-0.02%
2024/08/22160.40161.2060.2004,1540.00%
2024/08/21160.80260.8060.70-14,171-0.02%
2024/08/20160.70161.2060.3004,1670.00%
2024/08/19159.90159.4059.3004,1710.00%
2024/08/14159.20160.9059.2004,1960.00%
2024/08/12157.60159.8059.5004,1990.00%
2024/08/08156.10155.2055.8004,1880.00%
2024/08/07157.00355.0357.20-24,193-0.05%
2024/08/06154.50155.4052.9004,2000.00%
2024/08/05355.07159.0054.8024,2120.05%
2024/08/0200.00161.3060.80-14,204-0.02%
2024/07/31162.90662.9362.50-54,225-0.12%
2024/07/2600.001163.9563.60-114,252-0.26%
2024/07/231265.6000.0065.40124,2650.28%
2024/07/22165.901166.2765.60-104,308-0.23%
2024/07/1900.003067.4167.60-304,314-0.70%
2024/07/18170.70270.9069.80-14,322-0.02%
2024/07/17671.62872.0971.40-24,351-0.05%
2024/07/1600.00770.8070.90-74,442-0.16%
2024/07/15169.60170.0070.3004,5560.00%
2024/07/1200.001070.1070.10-104,749-0.21%
2024/07/11271.15170.6070.2014,8430.02%
2024/07/101171.231071.8071.0014,9510.02%
2024/07/091671.27270.8570.70145,2910.26%
2024/07/081375.92177.5075.60125,4630.22%
2024/07/052577.10476.9877.50215,4540.38%
2024/07/041977.511578.6377.5045,4540.07%
2024/07/034677.431277.5377.60345,4750.62%
2024/07/021577.711276.9477.8035,4600.05%
2024/07/01474.20273.5072.8025,3350.04%
2024/06/28175.70474.9075.50-35,504-0.05%
2024/06/27174.20174.8073.5005,5730.00%
2024/06/2600.00172.5072.50-15,493-0.02%
2024/06/2500.00273.1572.80-25,508-0.04%
2024/06/241073.931574.5173.20-55,590-0.09%
2024/06/21777.54578.0876.8025,6900.04%
2024/06/202078.532478.0578.00-45,690-0.07%
2024/06/192580.021080.3679.10155,6790.26%
2024/06/185580.053780.7483.00185,5210.33%
2024/06/17981.641981.8584.10-104,893-0.20%
2024/06/14373.001575.2976.50-124,648-0.26%
2024/06/13570.241770.3469.60-124,618-0.26%
2024/06/121568.6211.568.9570.003.64,5390.08%
2024/06/11566.141667.4967.80-114,218-0.26%
2024/06/07161.50260.6061.70-14,055-0.02%
2024/06/06158.00259.1059.20-14,035-0.02%
2024/06/05259.6500.0058.7024,0600.05%
2024/06/0400.00159.6059.70-14,083-0.02%
2024/05/3100.00157.9058.00-14,122-0.02%
2024/05/28259.3000.0059.1024,2990.05%
2024/05/23158.002058.0157.70-194,368-0.43%
2024/05/22159.0000.0059.0014,4070.02%
2024/05/20158.0000.0058.4014,4530.02%
2024/05/1700.00257.3557.30-24,502-0.04%
2024/05/14159.30559.5059.30-44,756-0.08%
2024/05/091060.60261.2558.2085,4970.15%
2024/05/08258.50558.3058.80-35,651-0.05%
2024/05/07258.45257.1058.1005,7130.00%
2024/05/0600.00157.0056.70-15,855-0.02%
2024/05/03157.7000.0057.1015,9180.02%
2024/05/02157.8000.0057.9016,0460.02%
2024/04/25160.7000.0060.6016,4250.02%
2024/04/2400.00461.9062.10-46,617-0.06%
2024/04/2300.00160.0060.30-16,664-0.02%
2024/04/22561.381064.5060.70-56,730-0.07%
2024/04/19562.12763.8362.30-26,842-0.03%
2024/04/181168.26768.8366.3047,2090.06%
2024/04/17362.501264.2965.30-97,142-0.13%
2024/04/161061.96862.7959.4027,0720.03%
2024/04/1539.168.491866.8966.0021.17,0510.30%
2024/04/123466.692467.8069.40106,6920.15%
2024/04/111262.33363.1063.1096,4150.14%
2024/04/103.162.311062.4062.00-76,386-0.11%
2024/04/0914.165.311964.5964.00-56,338-0.08%
2024/04/085.166.55765.6967.00-26,275-0.03%
2024/04/03766.8700.0066.4076,2250.11%
2024/04/02867.19768.1768.6016,2350.02%
2024/04/01765.9712.565.5265.60-5.56,034-0.09%
2024/03/29662.87363.0362.6035,9200.05%
2024/03/2823.261.891861.1261.405.25,8920.09%
2024/03/27665.05664.1763.0005,8480.00%
2024/03/261666.680.364.9465.2015.75,7800.27%
2024/03/251.363.02463.3562.50-2.75,618-0.05%
2024/03/223.162.76363.2763.200.15,5740.00%
2024/03/2100.00159.6060.00-15,487-0.02%
2024/03/20258.7500.0058.4025,4890.04%
2024/03/19159.60260.5559.50-15,578-0.02%
2024/03/1815.260.391360.6659.602.25,9160.04%
2024/03/15957.29259.2560.2075,8600.12%
2024/03/14156.40157.4056.2005,8090.00%
2024/03/132058.7500.0058.00205,7930.35%
2024/03/1100.001557.8156.80-155,767-0.26%
2024/03/08354.97155.1054.7025,7410.03%
2024/03/078.256.95256.8055.806.25,7090.11%
2024/03/06458.0800.0058.1045,6730.07%
2024/03/05157.7000.0058.2015,6550.02%
2024/03/042.159.79259.3558.800.15,6210.00%
2024/03/01358.23358.9357.8005,5350.00%
2024/02/27056.1000.0056.1005,4320.00%
2024/02/26157.6000.0057.5015,4000.02%
2024/02/23357.6000.0056.9035,3620.06%
2024/02/22158.501658.8058.30-155,313-0.28%
2024/02/21160.00159.7058.8005,2800.00%
2024/02/20160.40159.6059.6005,2400.00%
2024/02/19162.8000.0061.0015,1810.02%
2024/02/1600.00262.3062.20-25,087-0.04%
2024/02/15362.3700.0061.8035,0200.06%
2024/02/052067.08868.1166.70124,9240.24%
2024/02/0218.168.922169.3569.10-2.94,767-0.06%
2024/02/01963.811662.0266.50-74,432-0.16%
2024/01/311158.24257.5060.5094,3000.21%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章