世芯-KY (3661)-玉山-板橋券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3154.42	1	3130.44	3130.00	0	2,959	0.00%
2025/01/21	3.1	3114.05	2	3162.41	3105.00	1.1	2,969	0.04%
2025/01/20	0	0.00	3.2	3158.91	3165.00	-3.2	2,988	-0.11%
2025/01/17	0.1	2914.20	0	2962.73	2905.00	0.1	2,957	0.00%
2025/01/16	2	2925.24	1	2939.98	2920.00	1	2,951	0.03%
2025/01/15	1.1	2909.60	0	2835.00	2920.00	1	2,955	0.04%
2025/01/14	1	2795.31	1	2845.20	2845.00	0	2,959	0.00%
2025/01/13	4.2	2863.07	3	2823.33	2795.00	1.2	2,948	0.04%
2025/01/10	3.2	3022.21	2	2992.55	2945.00	1.1	2,922	0.04%
2025/01/09	0	0.00	0	3120.00	3100.00	0	2,917	0.00%
2025/01/08	0.2	3104.43	1	3153.22	3075.00	-0.9	2,915	-0.03%
2025/01/07	1	3199.90	1.1	3228.51	3200.00	-0.1	2,905	0.00%
2025/01/06	2.2	3057.16	1	3090.05	3095.00	1.2	2,903	0.04%
2025/01/03	4.2	3057.41	3.1	3059.60	2995.00	1.1	2,917	0.04%
2025/01/02	1.1	3203.71	3.1	3129.32	3100.00	-1.9	2,894	-0.07%
2024/12/31	2	3274.69	1.6	3279.81	3280.00	0.5	2,900	0.02%
2024/12/30	0.1	3233.48	1.3	3255.84	3215.00	-1.2	2,903	-0.04%
2024/12/27	2.4	3235.27	3.1	3271.32	3325.00	-0.6	2,909	-0.02%
2024/12/26	2.1	3204.13	3.1	3186.61	3200.00	-1	2,901	-0.03%
2024/12/25	2	3247.62	1.1	3221.47	3220.00	0.9	2,918	0.03%
2024/12/24	1	3284.42	2.5	3231.45	3240.00	-1.4	3,016	-0.05%
2024/12/23	3	3275.16	1	3297.51	3315.00	2	3,038	0.07%
2024/12/20	2.5	3312.87	3.1	3244.88	3235.00	-0.7	3,014	-0.02%
2024/12/19	3.1	3223.95	25	3344.60	3345.00	-21.9	2,981	-0.73%
2024/12/18	3.5	3339.13	4.5	3338.41	3340.00	-1	2,935	-0.03%
2024/12/17	1	3184.08	19.5	3250.29	3320.00	-18.5	2,872	-0.64%
2024/12/16	5.4	3002.30	7.8	2998.23	3020.00	-2.4	2,846	-0.08%
2024/12/13	5.1	2853.42	8.6	2858.20	2900.00	-3.4	2,756	-0.12%
2024/12/12	1.2	2742.65	2.2	2722.83	2745.00	-1.1	2,678	-0.04%
2024/12/11	1.2	2669.55	1.1	2642.34	2675.00	0.1	2,649	0.00%
2024/12/10	2.1	2676.76	2.2	2687.80	2645.00	-0.1	2,631	0.00%
2024/12/09	2.1	2640.44	1.4	2595.75	2675.00	0.7	2,588	0.03%
2024/12/06	4.3	2600.13	4.3	2626.10	2560.00	0	2,545	0.00%
2024/12/05	4	2456.25	4.8	2462.48	2575.00	-0.8	2,492	-0.03%
2024/12/04	1.1	2310.03	6.9	2339.27	2345.00	-5.8	2,430	-0.24%
2024/12/03	5.1	2206.04	3	2215.00	2190.00	2.1	2,399	0.09%
2024/12/02	0.1	2236.00	0	2235.00	2265.00	0.1	2,377	0.00%
2024/11/29	0.3	2168.94	1.1	2170.36	2215.00	-0.9	2,375	-0.04%
2024/11/28	2	2134.65	3	2138.37	2140.00	-1	2,369	-0.04%
2024/11/27	3.3	2201.95	3.1	2187.60	2160.00	0.1	2,349	0.01%
2024/11/26	1.3	2216.64	1	2210.00	2250.00	0.3	2,357	0.01%
2024/11/25	1	2349.75	0	2357.14	2315.00	1	2,352	0.04%
2024/11/22	0	0.00	0.3	2351.64	2355.00	-0.3	2,379	-0.01%
2024/11/21	1	2345.00	1.3	2362.47	2300.00	-0.3	2,399	-0.01%
2024/11/20	0	2325.00	0	2330.00	2330.00	0	2,417	0.00%
2024/11/19	3.3	2344.09	3.3	2323.92	2355.00	0	2,413	0.00%
2024/11/18	0	2259.29	0	2320.00	2270.00	0	2,401	0.00%
2024/11/15	0.1	2280.64	1	2295.00	2305.00	-0.9	2,396	-0.04%
2024/11/14	1.2	2302.77	1	2315.22	2305.00	0.2	2,427	0.01%
2024/11/13	1.1	2290.16	2	2315.05	2290.00	-1	2,413	-0.04%
2024/11/12	1.1	2368.67	0.1	2373.24	2315.00	1	2,414	0.04%
2024/11/11	3.2	2433.89	3.1	2445.24	2435.00	0.2	2,412	0.01%
2024/11/08	2.1	2445.04	1	2439.63	2420.00	1	2,379	0.04%
2024/11/07	3.4	2447.54	3.4	2452.08	2410.00	0	2,375	0.00%
2024/11/06	3.1	2341.38	5.4	2335.73	2410.00	-2.4	2,339	-0.10%
2024/11/05	1	2199.24	0	2191.67	2195.00	1	2,284	0.04%
2024/11/04	8.1	2167.43	9.5	2171.15	2180.00	-1.4	2,345	-0.06%
2024/11/01	1	2029.16	1	2015.00	2030.00	0	2,271	0.00%
2024/10/30	1	1962.16	3.7	2023.53	2040.00	-2.7	2,266	-0.12%
2024/10/29	1	1899.12	1	1899.79	1900.00	0	2,227	0.00%
2024/10/28	0	1903.13	0.2	1925.24	1895.00	-0.1	2,227	-0.01%
2024/10/25	7.4	1918.31	4	1895.01	1880.00	3.4	2,210	0.15%
2024/10/24	3	1981.74	1.1	2027.85	1980.00	1.9	2,220	0.08%
2024/10/23	0.1	2023.03	0.8	2010.94	2020.00	-0.7	2,232	-0.03%
2024/10/22	2.2	2034.65	2	2039.88	2045.00	0.2	2,256	0.01%
2024/10/21	0.8	1974.95	1	1960.26	1980.00	-0.3	2,249	-0.01%
2024/10/18	2.4	1910.29	0	1885.00	1880.00	2.4	2,240	0.11%
2024/10/17	2.2	1937.16	3	1935.00	1910.00	-0.8	2,247	-0.04%
2024/10/16	1.1	1955.49	4.2	1966.79	1955.00	-3.1	2,242	-0.14%
2024/10/15	4	1952.45	2	1950.03	1940.00	2	2,256	0.09%
2024/10/14	2.3	1933.57	1	1949.95	1920.00	1.3	2,258	0.06%
2024/10/11	0.1	1882.73	0	1904.38	1915.00	0	2,269	0.00%
2024/10/09	2.1	1906.61	0	1920.15	1855.00	2.1	2,302	0.09%
2024/10/08	1.1	1834.76	1.2	1840.99	1855.00	-0.2	2,327	-0.01%
2024/10/07	1.4	1890.72	1	1864.66	1865.00	0.3	2,345	0.01%
2024/10/04	0.1	1898.15	1	1915.00	1885.00	-0.9	2,329	-0.04%
2024/10/01	0.2	1956.09	0	0.00	1925.00	0.2	2,341	0.01%
2024/09/30	1.2	1991.40	0.1	2025.00	1975.00	1.1	2,354	0.05%
2024/09/27	5.2	2033.39	2	2040.01	2020.00	3.2	2,354	0.14%
2024/09/26	5.8	2052.43	6.1	2042.93	2000.00	-0.3	2,331	-0.01%
2024/09/25	5.3	2194.77	6.1	2192.42	2160.00	-0.8	2,233	-0.04%
2024/09/24	5.2	2195.13	3.1	2168.85	2185.00	2.1	2,203	0.10%
2024/09/23	1.1	2306.57	1	2365.00	2300.00	0.1	2,236	0.00%
2024/09/20	5	2339.98	1	2414.60	2325.00	4	2,264	0.18%
2024/09/19	1	2363.60	3	2338.37	2365.00	-2	2,275	-0.09%
2024/09/18	3.1	2304.93	1	2255.00	2260.00	2.1	2,273	0.09%
2024/09/16	0	2400.00	0	0.00	2400.00	0	2,292	0.00%
2024/09/13	0	2395.00	0	0.00	2370.00	0	2,323	0.00%
2024/09/12	2	2380.10	2.1	2406.06	2435.00	-0.1	2,347	-0.01%
2024/09/11	2.1	2319.41	2	2335.00	2285.00	0.1	2,383	0.00%
2024/09/10	0	2343.18	0.1	2340.00	2315.00	0	2,403	0.00%
2024/09/09	0	2364.22	0	2380.00	2325.00	0	2,426	0.00%
2024/09/06	5	2413.96	5	2405.96	2430.00	0	2,474	0.00%
2024/09/05	4.1	2375.94	3	2381.63	2340.00	1.1	2,500	0.04%
2024/09/04	2.1	2385.87	4	2392.55	2395.00	-1.9	2,532	-0.08%
2024/09/03	1	2585.00	1	2679.12	2565.00	0	2,511	0.00%
2024/09/02	1	2690.00	1.3	2668.47	2620.00	-0.3	2,521	-0.01%
2024/08/30	3	2691.36	2	2650.57	2650.00	1	2,540	0.04%
2024/08/29	2	2679.54	2	2642.77	2710.00	0	2,560	0.00%
2024/08/28	3	2693.12	3.1	2684.20	2645.00	-0.1	2,561	0.00%
2024/08/27	3	2603.33	4.1	2560.91	2670.00	-1.1	2,600	-0.04%
2024/08/26	5.1	2558.13	5	2515.33	2510.00	0	2,588	0.00%
2024/08/23	5.1	2611.14	5.1	2612.96	2655.00	0	2,567	0.00%
2024/08/22	2	2560.75	3.2	2588.18	2630.00	-1.1	2,565	-0.04%
2024/08/21	0.3	2465.32	0	0.00	2475.00	0.3	2,563	0.01%
2024/08/20	2	2557.23	3	2528.45	2500.00	-1	2,586	-0.04%
2024/08/19	2	2484.92	1.2	2487.58	2475.00	0.9	2,583	0.03%
2024/08/16	2.1	2408.99	4.3	2374.57	2475.00	-2.2	2,575	-0.09%
2024/08/15	1	2375.03	2	2390.00	2375.00	-1	2,545	-0.04%
2024/08/14	3.1	2433.05	3	2436.66	2395.00	0.1	2,553	0.01%
2024/08/13	4.1	2330.72	4	2367.49	2385.00	0	2,539	0.00%
2024/08/12	1.1	2261.26	1.1	2271.95	2255.00	0	2,553	0.00%
2024/08/09	8.1	2268.16	8	2273.76	2240.00	0	2,618	0.00%
2024/08/08	4.1	2194.87	5	2197.92	2190.00	-0.9	2,625	-0.03%
2024/08/07	0	2142.50	0.1	2175.00	2175.00	-0.1	2,616	0.00%
2024/08/06	6.1	2034.97	6.1	1974.93	1980.00	0	2,624	0.00%
2024/08/05	1.1	2105.00	0.1	2105.00	2105.00	1	2,633	0.04%
2024/08/02	8.4	2448.57	10	2391.01	2335.00	-1.6	2,644	-0.06%
2024/08/01	0	2623.38	18	2607.50	2590.00	-18	2,661	-0.67%
2024/07/31	2	2600.12	1	2575.12	2620.00	1	2,719	0.04%
2024/07/30	4	2540.73	3	2521.67	2600.00	1	2,736	0.04%
2024/07/29	7.2	2581.95	7	2588.57	2500.00	0.2	2,743	0.01%
2024/07/26	3.1	2688.44	3	2690.00	2690.00	0.1	2,699	0.00%
2024/07/23	13	2883.30	4.1	2864.60	2825.00	8.9	2,728	0.33%
2024/07/22	4	2697.53	29.2	2690.31	2765.00	-25.1	2,724	-0.92%
2024/07/19	2	2750.28	4.1	2781.46	2715.00	-2.1	2,731	-0.08%
2024/07/18	3	2814.99	18.2	2823.90	2820.00	-15.2	2,748	-0.55%
2024/07/17	2	2862.53	4.1	2878.38	2870.00	-2.1	2,749	-0.08%
2024/07/16	23.1	2978.34	5.1	2946.62	2920.00	18	2,776	0.65%
2024/07/15	20.1	2924.05	24.2	2881.08	2940.00	-4	2,785	-0.14%
2024/07/12	14.1	2890.16	5.2	2852.81	2865.00	8.9	2,814	0.31%
2024/07/11	35.1	2866.80	6.2	2862.63	2890.00	28.9	2,815	1.03%
2024/07/10	8.3	2758.84	9.1	2749.50	2785.00	-0.8	2,832	-0.03%
2024/07/09	2.1	2533.46	5.3	2578.04	2695.00	-3.2	2,803	-0.11%
2024/07/08	2.1	2464.21	1	2475.06	2490.00	1.1	2,812	0.04%
2024/07/05	1.1	2540.25	0	2556.43	2525.00	1.1	2,817	0.04%
2024/07/04	4.2	2587.61	2.1	2549.76	2615.00	2.1	2,817	0.08%
2024/07/03	2	2474.82	1	2465.00	2470.00	1	2,832	0.04%
2024/07/02	2	2465.03	1.2	2474.21	2455.00	0.8	2,846	0.03%
2024/07/01	1	2480.03	1	2494.95	2495.00	0	2,837	0.00%
2024/06/28	1.1	2450.60	1	2474.85	2455.00	0	2,846	0.00%
2024/06/27	8.4	2441.31	5.3	2456.17	2450.00	3.1	2,843	0.11%
2024/06/26	2.3	2531.95	1	2534.95	2525.00	1.3	2,814	0.05%
2024/06/25	3.1	2559.98	4	2579.83	2575.00	-0.9	2,802	-0.03%
2024/06/24	3.3	2610.05	0.1	2680.00	2600.00	3.2	2,826	0.11%
2024/06/21	5.4	2732.12	4.1	2676.07	2680.00	1.3	2,831	0.05%
2024/06/20	3.1	2796.47	1	2805.05	2775.00	2.1	2,813	0.07%
2024/06/19	1	2735.99	2	2772.51	2790.00	-1	2,808	-0.03%
2024/06/18	3.1	2762.48	3	2748.15	2735.00	0.1	2,820	0.00%
2024/06/17	2	2742.51	1	2744.99	2745.00	1	2,835	0.04%
2024/06/14	6.1	2666.65	2	2670.00	2660.00	4.1	2,878	0.14%
2024/06/13	8.3	2716.49	3.1	2763.99	2670.00	5.3	2,858	0.18%
2024/06/12	8	2744.39	5	2804.95	2740.00	3	2,868	0.11%
2024/06/11	5.3	2706.54	0	2765.00	2675.00	5.3	2,880	0.18%
2024/06/07	0.1	2906.92	0	2915.00	2920.00	0	2,869	0.00%
2024/06/06	2	2939.47	0.1	2936.67	2895.00	1.9	2,904	0.07%
2024/06/05	0.1	2890.11	0	0.00	2920.00	0.1	2,906	0.00%
2024/06/04	1	2870.69	0	2937.17	2880.00	1	2,905	0.03%
2024/06/03	2.2	2911.26	2.1	2901.91	2885.00	0.1	2,896	0.00%
2024/05/31	4.2	2914.46	2	3021.52	2870.00	2.1	2,893	0.07%
2024/05/30	1	2914.74	1	2866.52	2915.00	0	2,831	0.00%
2024/05/29	1.1	2940.42	1	2890.08	2880.00	0.1	2,839	0.00%
2024/05/28	1	2974.10	4.2	2973.48	2935.00	-3.2	2,837	-0.11%
2024/05/27	3.1	2900.27	4	2933.81	2905.00	-1	2,838	-0.03%
2024/05/24	0	2821.25	1.1	2868.29	2820.00	-1	2,822	-0.04%
2024/05/23	0	2695.39	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	0	2750.00	0	2756.67	2750.00	0	2,807	0.00%
2024/05/21	2.1	2782.13	1	2790.04	2750.00	1.1	2,823	0.04%
2024/05/20	3	2835.01	3	2811.69	2845.00	0	2,829	0.00%
2024/05/17	1	2784.84	1	2795.01	2800.00	0	2,816	0.00%
2024/05/16	6.1	2885.59	0.1	2902.31	2805.00	6	2,806	0.21%
2024/05/15	1.3	2891.61	1.2	2865.47	2855.00	0.1	2,780	0.00%
2024/05/14	4.1	2691.38	2.1	2645.95	2710.00	2	2,723	0.07%
2024/05/13	1.2	2550.89	1	2520.00	2520.00	0.2	2,703	0.01%
2024/05/10	4.1	2630.69	4	2563.75	2550.00	0.1	2,685	0.00%
2024/05/09	4.4	2618.07	2.1	2558.20	2625.00	2.3	2,666	0.09%
2024/05/08	2	2774.96	1	2775.12	2770.00	1	2,582	0.04%
2024/05/07	3.1	2765.34	3	2796.56	2760.00	0.1	2,588	0.00%
2024/05/06	4.2	2912.06	3	2905.58	2835.00	1.2	2,552	0.05%
2024/05/03	1	3244.44	2.1	3197.37	3145.00	-1.1	2,506	-0.04%
2024/05/02	1.1	3144.73	3	3143.40	3150.00	-2	2,478	-0.08%
2024/04/30	1	3115.02	1.1	3130.00	3120.00	-0.1	2,452	0.00%
2024/04/29	4.1	3221.22	1	3249.16	3125.00	3	2,451	0.12%
2024/04/26	1	2975.00	1.2	3108.75	3110.00	-0.2	2,411	-0.01%
2024/04/25	2.1	2850.57	2	2900.00	2830.00	0.1	2,409	0.00%
2024/04/24	3	2941.69	2	2937.64	2975.00	1	2,394	0.04%
2024/04/23	2	2845.01	2	2850.00	2860.00	0	2,391	0.00%
2024/04/22	3	2813.42	1	2772.05	2765.00	2	2,381	0.08%
2024/04/19	5.1	2936.99	4	2896.42	2860.00	1.1	2,356	0.05%
2024/04/18	2	2931.09	3.4	2988.24	3035.00	-1.4	2,318	-0.06%
2024/04/17	5.1	2879.75	2	2890.00	2900.00	3.1	2,304	0.14%
2024/04/16	2	2777.77	2	2833.36	2830.00	0	2,283	0.00%
2024/04/15	2.1	2790.21	1.1	2792.02	2755.00	1	2,233	0.04%
2024/04/12	3.2	2922.44	0	2920.00	2900.00	3.1	2,215	0.14%
2024/04/11	2.3	2990.18	0	0.00	3015.00	2.3	2,175	0.11%
2024/04/10	4.2	3073.84	0	3135.00	3020.00	4.2	2,163	0.19%
2024/04/09	1.4	3076.07	0	3022.50	3020.00	1.3	2,155	0.06%
2024/04/08	0.2	3202.61	0	0.00	3150.00	0.2	2,145	0.01%
2024/04/03	0.1	3380.60	1	3410.00	3385.00	-1	2,125	-0.04%
2024/04/02	0.1	3366.15	0	0.00	3400.00	0.1	2,134	0.00%
2024/04/01	0	0.00	0.5	3330.48	3420.00	-0.5	2,132	-0.02%
2024/03/29	1	3344.19	0.2	3340.49	3340.00	0.8	2,121	0.04%
2024/03/28	1.1	3253.70	1.3	3163.81	3165.00	-0.2	2,086	-0.01%
2024/03/27	0.4	3207.40	0	0.00	3150.00	0.4	2,073	0.02%
2024/03/26	0	3372.22	0	3510.00	3340.00	0	2,030	0.00%
2024/03/25	0	3520.00	0	3558.00	3460.00	0	2,019	0.00%
2024/03/22	0	3455.00	0.1	3479.76	3450.00	-0.1	2,007	0.00%
2024/03/21	0	3415.00	0	3403.71	3395.00	0	1,988	0.00%
2024/03/20	0	3405.00	0	3446.15	3375.00	0	1,967	0.00%
2024/03/19	1.4	3519.51	0	0.00	3305.00	1.4	1,940	0.07%
2024/03/18	0	3640.53	1	3630.00	3665.00	-1	1,893	-0.05%
2024/03/15	2.1	3753.48	1.1	3792.67	3605.00	1.1	1,900	0.06%
2024/03/14	1	3501.73	1.2	3595.66	3750.00	-0.2	1,871	-0.01%
2024/03/13	2.4	3552.24	1.2	3423.41	3410.00	1.1	1,850	0.06%
2024/03/12	1.2	3589.12	0	3590.00	3585.00	1.2	1,838	0.07%
2024/03/11	0.4	3798.88	0	3860.00	3750.00	0.4	1,831	0.02%
2024/03/08	0.2	3857.27	0	0.00	3825.00	0.2	1,844	0.01%
2024/03/07	2	4003.92	0	4130.00	3910.00	2	1,833	0.11%
2024/03/06	0.1	4131.79	0	0.00	4085.00	0.1	1,833	0.01%
2024/03/05	0	4207.86	1	4220.10	4200.00	-1	1,955	-0.05%
2024/03/04	2.1	4370.26	1	4499.70	4200.00	1.1	1,972	0.05%
2024/03/01	2	4267.53	2.4	4301.71	4340.00	-0.4	1,981	-0.02%
2024/02/29	0.1	4058.95	2.1	4107.55	4140.00	-2	1,986	-0.10%
2024/02/27	2.1	3986.69	1	3830.00	3960.00	1.1	1,975	0.06%
2024/02/26	2.1	3939.60	1	3980.00	3975.00	1.1	1,984	0.06%
2024/02/23	0.3	3979.76	0	3995.00	3900.00	0.3	1,989	0.01%
2024/02/22	1	4158.97	1.2	4187.58	4015.00	-0.2	1,985	-0.01%
2024/02/21	1.2	4063.64	0.1	4014.71	3990.00	1.1	1,969	0.05%
2024/02/20	1	4115.00	1	4145.01	4150.00	0	1,964	0.00%
2024/02/19	0.1	4071.54	0	4109.44	4080.00	0	1,973	0.00%
2024/02/16	0.2	4179.08	0	0.00	4185.00	0.2	2,007	0.01%
2024/02/15	0	4372.78	0.1	4337.11	4430.00	0	2,012	0.00%
2024/02/05	1	4070.02	1	4064.93	4105.00	0	2,019	0.00%
2024/02/02	0	3975.56	0	3980.00	3985.00	0	2,048	0.00%