東洋 (4105)-玉山-板橋券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
75.5
漲跌
▲0.3
漲幅
+0.40%
成交量
563張
產業
上櫃生技醫療類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	75.90	1	75.50	75.50	0	322	0.00%
2024/11/29	0	0.00	1	75.40	75.50	-1	312	-0.32%
2024/11/28	0	0.00	3	75.07	74.70	-3	304	-0.99%
2024/11/22	0	0.00	1	73.70	73.80	-1	278	-0.36%
2024/11/21	0	0.00	0	73.40	73.40	0	286	-0.02%
2024/11/20	0	73.20	1	73.20	73.00	-1	286	-0.35%
2024/11/19	0.2	72.98	0	0.00	72.70	0.2	287	0.06%
2024/11/18	4	72.52	0	0.00	72.40	4	287	1.39%
2024/11/15	5	73.20	0	0.00	72.80	5	285	1.75%
2024/11/14	1	73.60	1	73.50	73.00	0	283	0.00%
2024/11/11	0	0.00	1	73.70	74.10	-1	286	-0.35%
2024/11/01	0	0.00	0.2	73.40	73.30	-0.2	322	-0.06%
2024/10/24	0	0.00	0.1	74.20	73.50	-0.1	347	-0.03%
2024/10/18	0	0.00	0.3	74.00	73.70	-0.3	388	-0.08%
2024/10/17	0	0.00	2	73.95	74.00	-2	392	-0.51%
2024/10/09	1	73.60	0.1	74.30	73.40	0.9	401	0.22%
2024/10/08	11	73.88	1.3	74.22	73.90	9.7	410	2.36%
2024/10/07	1	73.40	0	0.00	73.40	1	411	0.24%
2024/10/04	0	0.00	0.2	73.90	73.40	-0.2	414	-0.05%
2024/10/01	1	73.40	1	73.50	73.80	0	419	0.00%
2024/09/27	0	0.00	1	74.10	74.00	-1	429	-0.23%
2024/09/26	0.1	73.50	0	0.00	73.40	0.1	418	0.01%
2024/09/25	7	73.70	0.1	74.00	73.60	7	422	1.64%
2024/09/23	0	0.00	2.1	73.81	73.70	-2.1	427	-0.49%
2024/09/20	0	0.00	0.1	73.63	73.50	-0.1	433	-0.03%
2024/09/19	0	0.00	0.2	73.60	73.30	-0.2	433	-0.03%
2024/09/18	0	0.00	0.1	73.90	73.30	-0.1	436	-0.01%
2024/09/16	1	73.60	0.1	73.80	73.70	1	437	0.22%
2024/09/12	4.1	73.15	0	0.00	73.10	4.1	443	0.93%
2024/09/11	0	0.00	18	73.08	73.10	-18	444	-4.05%
2024/09/10	0	0.00	0	74.30	73.20	0	445	0.00%
2024/09/09	0.2	73.50	0	0.00	73.50	0.2	447	0.04%
2024/09/06	0	0.00	0.1	74.20	73.30	-0.1	449	-0.02%
2024/09/05	0.2	73.50	5	73.28	73.20	-4.8	454	-1.05%
2024/09/04	1.2	73.49	0	0.00	73.30	1.2	467	0.26%
2024/08/29	0	0.00	3	74.80	74.80	-3	469	-0.64%
2024/08/27	1	74.50	0	0.00	74.50	1	477	0.21%
2024/08/23	1	74.30	0	0.00	74.00	1	481	0.21%
2024/08/21	0	0.00	0.1	73.70	73.80	-0.1	482	-0.02%
2024/08/16	1	73.40	0	0.00	73.40	1	493	0.20%
2024/08/14	1.1	73.52	1	73.60	74.10	0.1	500	0.02%
2024/08/12	0	0.00	0.1	73.50	73.60	-0.1	505	-0.02%
2024/08/07	2	72.60	0.1	72.20	72.70	2	518	0.38%
2024/08/06	4	69.65	1.1	70.85	71.50	3	521	0.57%
2024/08/05	7.1	71.35	3	70.80	70.60	4.1	522	0.79%
2024/08/02	1	74.10	0	0.00	73.90	1	513	0.19%
2024/08/01	0.1	74.50	0.1	74.75	74.60	0	514	-0.01%
2024/07/30	1.1	73.36	1	73.90	73.90	0.1	516	0.02%
2024/07/29	5.1	74.45	0	0.00	74.00	5.1	510	0.99%
2024/07/26	1	74.60	1	74.90	74.80	0	498	0.00%
2024/07/22	3.2	75.04	0	0.00	74.90	3.2	489	0.65%
2024/07/19	1	76.00	0	0.00	75.50	1	476	0.21%
2024/07/18	1	76.30	0	0.00	76.10	1	472	0.21%
2024/07/15	2	76.30	0	0.00	76.20	2	484	0.41%
2024/07/08	1	76.60	1	76.60	76.50	0	490	0.00%
2024/07/04	4	76.95	0	0.00	76.60	4	493	0.81%
2024/06/27	0	0.00	0.1	76.60	76.20	-0.1	498	-0.02%
2024/06/21	0	0.00	4	76.40	76.60	-4	603	-0.66%
2024/06/20	1	76.30	0	0.00	76.40	1	611	0.16%
2024/06/19	2	76.65	4	76.60	76.30	-2	625	-0.32%
2024/06/18	0	0.00	1	76.80	76.90	-1	634	-0.16%
2024/06/13	1	76.20	0	0.00	76.20	1	673	0.15%
2024/06/12	0	0.00	1	75.90	75.90	-1	682	-0.15%
2024/06/11	1.1	76.15	0	0.00	76.10	1.1	687	0.16%
2024/06/07	1.2	77.03	0	0.00	77.00	1.2	687	0.17%
2024/06/05	2	77.65	0.5	77.80	77.60	1.5	706	0.21%
2024/05/31	6	76.80	6	76.83	77.60	0	743	0.00%
2024/05/23	1	77.10	0	0.00	77.00	1	801	0.12%
2024/05/22	3	77.80	0	0.00	78.00	3	803	0.37%
2024/05/21	0.1	78.20	0	77.90	78.10	0.1	819	0.01%
2024/05/20	1	77.70	0	0.00	77.80	1	818	0.12%
2024/05/17	0.3	77.60	0.8	77.52	77.50	-0.5	821	-0.06%
2024/05/16	1	77.60	0	0.00	77.30	1	839	0.12%
2024/05/15	1.1	77.69	0	0.00	77.70	1.1	835	0.13%
2024/05/14	1	78.00	0	0.00	77.80	1	843	0.12%
2024/05/10	0.4	78.30	2.1	78.20	78.40	-1.7	830	-0.20%
2024/05/08	2	78.10	3.5	78.24	78.60	-1.5	817	-0.19%
2024/05/07	3	77.27	0	0.00	77.30	3	810	0.37%
2024/05/06	1	77.70	0	0.00	77.60	1	810	0.12%
2024/05/02	2	77.30	3	77.60	77.60	-1	807	-0.12%
2024/04/24	1	76.40	0	0.00	76.50	1	812	0.12%
2024/04/23	0	0.00	1	76.50	76.50	-1	817	-0.12%
2024/04/22	2	76.20	0	0.00	75.90	2	820	0.24%
2024/04/19	2	76.20	0	0.00	76.00	2	818	0.24%
2024/04/16	2.3	77.17	0	0.00	76.90	2.3	795	0.29%
2024/04/10	0	0.00	0.2	78.50	78.40	-0.2	781	-0.02%
2024/04/09	1	78.30	0	0.00	78.30	1	779	0.13%
2024/04/08	0	0.00	3.1	78.57	78.80	-3.1	770	-0.40%
2024/04/02	1	78.70	0	0.00	78.40	1	772	0.13%
2024/04/01	2	78.30	0.1	78.70	78.40	1.9	772	0.25%
2024/03/29	1	77.80	0	0.00	78.20	1	768	0.13%
2024/03/28	3	78.23	0.1	78.21	78.30	2.9	766	0.38%
2024/03/27	1	81.20	0	0.00	81.50	1	705	0.14%
2024/03/26	7	81.36	0	0.00	81.20	7	685	1.02%
2024/03/25	0	82.10	0.3	82.03	81.80	-0.3	675	-0.04%
2024/03/22	2	82.00	1	82.10	81.80	1	667	0.15%
2024/03/21	2.1	81.71	0	0.00	81.80	2.1	659	0.32%
2024/03/20	1	82.00	2.2	82.08	81.80	-1.1	647	-0.17%
2024/03/18	5	81.00	0	0.00	81.10	5	644	0.78%
2024/03/14	0	0.00	1	81.70	81.90	-1	636	-0.16%
2024/03/13	0	0.00	6.1	81.77	81.40	-6.1	636	-0.95%
2024/03/12	0	0.00	4	81.05	81.30	-4	658	-0.61%
2024/03/11	8	80.24	7.1	80.81	80.80	0.9	668	0.13%
2024/03/08	7.1	80.20	0	0.00	79.80	7.1	660	1.07%
2024/03/07	0.1	80.90	0	0.00	81.00	0.1	658	0.02%
2024/03/06	0.1	81.70	0	0.00	81.90	0.1	648	0.01%
2024/03/05	5	82.10	7.2	82.59	82.00	-2.2	663	-0.32%
2024/03/04	1	81.30	1	81.40	81.30	0	645	0.00%
2024/03/01	0.1	80.70	0.1	80.80	80.80	0.1	657	0.01%
2024/02/29	0.3	81.00	0	0.00	81.00	0.3	683	0.04%
2024/02/26	1	81.30	2.1	81.41	81.70	-1.1	677	-0.16%
2024/02/23	0.1	80.80	0	0.00	80.70	0.1	672	0.01%
2024/02/22	2	81.80	2.1	82.26	81.40	-0.1	675	-0.02%
2024/02/21	0	0.00	1.6	81.23	81.10	-1.6	665	-0.25%
2024/02/20	0	0.00	4	80.78	80.90	-4	668	-0.60%
2024/02/19	12.1	80.58	16	81.05	80.90	-3.9	667	-0.58%
2024/02/16	0	79.30	0.1	79.10	79.20	-0.1	658	-0.02%
2024/02/15	0.1	78.90	1.1	79.57	79.10	-0.9	717	-0.13%
2024/02/05	0	78.00	0	0.00	78.00	0	722	0.01%
2024/02/01	0	78.40	1.1	78.11	78.40	-1	764	-0.14%
2024/01/31	0	0.00	0.1	78.30	77.80	-0.1	787	-0.01%
2024/01/30	1	77.30	0	0.00	77.40	1	862	0.12%
2024/01/29	1	77.50	0.2	77.94	77.90	0.8	879	0.09%
2024/01/26	0.4	78.40	0.8	78.28	78.10	-0.4	892	-0.04%
2024/01/24	0	0.00	0	78.50	78.00	0	938	0.00%
2024/01/22	2	78.20	0	78.50	78.00	2	1,016	0.19%
2024/01/19	1	77.80	0.1	78.22	78.10	0.9	1,121	0.08%
2024/01/18	5.2	77.07	0	0.00	77.80	5.2	1,155	0.45%
2024/01/17	4.1	78.61	0	0.00	78.20	4.1	1,168	0.35%
2024/01/15	0	0.00	0	80.00	79.80	0	1,164	0.00%
2024/01/12	0	79.50	0	0.00	79.50	0	1,165	0.00%
2024/01/09	3.1	79.60	3	79.40	79.20	0.1	1,196	0.00%
2024/01/08	1	80.10	0	0.00	79.80	1	1,200	0.08%
2024/01/04	3	79.93	0	0.00	79.80	3	1,234	0.24%
2024/01/03	4	80.37	1	80.72	80.20	3	1,243	0.24%
2024/01/02	0	0.00	2	80.60	80.60	-2	1,245	-0.16%
2023/12/29	1	80.50	0	0.00	80.40	1	1,243	0.08%
2023/12/28	1	80.50	0.6	80.70	80.30	0.4	1,245	0.03%
2023/12/26	2.1	79.81	0.1	80.40	79.90	2	1,243	0.16%
2023/12/25	2.2	79.67	0	0.00	79.80	2.2	1,245	0.18%
2023/12/22	0.1	80.30	0	0.00	80.00	0.1	1,242	0.01%
2023/12/21	1.1	80.11	0	0.00	80.10	1.1	1,249	0.09%
2023/12/20	0.1	80.50	0	0.00	80.30	0.1	1,245	0.00%
2023/12/19	4	80.20	0	0.00	80.30	4	1,248	0.32%
2023/12/18	1.1	80.21	0	0.00	80.20	1.1	1,246	0.09%
2023/12/15	1.4	80.44	0	0.00	80.50	1.4	1,248	0.11%
2023/12/14	0	0.00	1	80.60	80.60	-1	1,249	-0.08%
2023/12/13	3	80.10	0	0.00	80.10	3	1,247	0.24%
2023/12/12	17.1	80.88	0	0.00	80.60	17.1	1,235	1.38%
2023/12/11	0	0.00	5	81.20	81.20	-5	1,232	-0.41%
2023/12/08	7.1	81.12	2	81.00	81.10	5.1	1,254	0.41%
2023/12/07	10.2	81.41	1	82.00	81.10	9.2	1,247	0.74%
2023/12/06	1.1	82.82	4	82.70	82.90	-2.9	1,214	-0.24%
2023/12/05	0	0.00	6	83.00	83.10	-6	1,201	-0.50%
2023/12/04	2.1	83.58	0	0.00	83.60	2.1	1,190	0.18%
2023/11/30	0.1	83.40	10	83.30	83.00	-9.9	1,181	-0.84%
2023/11/29	0	0.00	1	84.00	84.00	-1	1,160	-0.09%
2023/11/28	1	83.90	11	84.57	84.50	-10	1,152	-0.87%
2023/11/27	1	84.20	14.1	83.80	83.60	-13.1	1,134	-1.15%
2023/11/24	1	82.60	0	83.30	82.90	1	1,102	0.09%
2023/11/23	11	82.67	7	82.97	82.80	4	1,094	0.36%
2023/11/22	0	0.00	6.1	82.47	82.50	-6.1	1,088	-0.56%
2023/11/21	1	81.70	1	81.70	81.90	0	1,081	0.00%
2023/11/20	0	0.00	11	81.75	81.70	-11	1,068	-1.03%
2023/11/17	1.1	81.61	1	81.60	81.60	0.1	1,060	0.00%
2023/11/16	1.1	81.73	1	81.80	81.70	0.1	1,054	0.01%
2023/11/15	4.1	81.55	1	82.10	81.50	3.1	1,047	0.29%
2023/11/14	45	81.69	30	81.30	81.20	15	1,037	1.45%
2023/11/13	18	84.42	3	84.27	84.20	15	974	1.54%
2023/11/10	22	85.56	22	84.98	84.70	0	961	0.00%
2023/11/09	11.2	85.78	6	84.87	84.90	5.2	936	0.56%
2023/11/08	5	86.68	6	85.83	85.80	-1	921	-0.11%
2023/11/07	6	86.47	4	85.50	86.30	2	898	0.22%
2023/11/06	0	0.00	9	83.90	83.90	-9	825	-1.09%
2023/11/03	14	83.96	2	84.05	83.30	12	806	1.49%
2023/11/02	0	0.00	2.1	83.89	83.80	-2.1	789	-0.26%
2023/11/01	1	85.00	0	0.00	84.50	1	768	0.13%
2023/10/31	1	84.20	5.3	84.48	83.90	-4.3	744	-0.57%
2023/10/30	13	82.93	12	83.88	83.60	1	711	0.14%
2023/10/27	30	82.89	26.1	84.03	83.00	3.9	681	0.58%
2023/10/26	20.1	81.32	2	80.80	81.30	18.1	585	3.08%
2023/10/25	0.1	80.60	1	80.40	80.40	-1	557	-0.17%
2023/10/24	0.1	79.50	0.1	79.50	79.60	-0.1	535	-0.01%
2023/10/23	1	79.20	0	0.00	79.00	1	533	0.19%
2023/10/20	0.1	78.60	0	0.00	78.30	0.1	545	0.02%
2023/10/18	1	79.40	0.7	80.00	79.00	0.4	553	0.06%
2023/10/17	1.1	79.70	0.1	80.30	79.50	1	553	0.17%
2023/10/16	0	0.00	3.3	79.89	79.80	-3.3	557	-0.59%
2023/10/13	4	80.03	4.1	79.99	79.40	-0.1	553	-0.02%
2023/10/12	0.1	78.30	0	0.00	78.40	0.1	535	0.01%
2023/10/11	0	0.00	3.1	78.31	78.30	-3.1	534	-0.58%
2023/10/06	0	0.00	5	77.78	77.70	-5	531	-0.94%
2023/10/04	2	76.50	0	0.00	76.80	2	539	0.37%
2023/10/03	0	0.00	1	77.10	77.20	-1	539	-0.19%
2023/09/26	1	77.00	0.1	77.00	76.70	1	568	0.17%
2023/09/22	0.1	76.10	0	0.00	75.70	0.1	634	0.01%
2023/09/21	2	76.60	0	0.00	76.30	2	653	0.31%
2023/09/20	0.1	77.00	0	0.00	76.70	0.1	662	0.01%
2023/09/19	0.1	77.60	0	0.00	77.10	0.1	660	0.02%
2023/09/18	0	0.00	1.1	77.91	78.00	-1.1	661	-0.16%
2023/09/15	1	77.40	0	0.00	77.80	1	658	0.15%
2023/09/14	0.1	77.60	2	77.85	77.60	-1.9	654	-0.30%
2023/09/13	0	0.00	11	77.29	78.20	-11	649	-1.69%
2023/09/12	5.6	75.73	0	0.00	75.60	5.6	640	0.87%
2023/09/11	5	75.88	20	76.17	75.80	-15	645	-2.32%
2023/09/08	1.2	75.82	2	75.80	75.90	-0.8	653	-0.12%
2023/09/07	0.2	76.40	1	76.20	76.20	-0.8	668	-0.12%
2023/09/05	1	76.20	1	77.00	76.60	0	666	0.00%
2023/09/04	2.2	76.39	0	0.00	76.60	2.2	667	0.33%
2023/09/01	0	0.00	0.2	76.65	76.60	-0.2	675	-0.03%
2023/08/31	4	75.95	0	0.00	75.70	4	675	0.59%
2023/08/29	6	75.28	0	0.00	75.20	6	682	0.88%
2023/08/28	0	0.00	0	75.00	75.10	0	684	0.00%
2023/08/25	1	75.10	0	0.00	75.10	1	688	0.15%
2023/08/24	1	75.30	0	0.00	75.30	1	689	0.15%
2023/08/23	2	75.00	0	0.00	75.30	2	695	0.29%
2023/08/10	1	75.90	0	0.00	75.80	1	706	0.14%
2023/08/08	0	0.00	1	75.90	75.90	-1	707	-0.14%
2023/07/25	0	0.00	1	77.40	77.60	-1	715	-0.14%
2023/07/24	2	77.45	4	77.00	77.70	-2	721	-0.28%
2023/07/21	1	78.60	0	0.00	78.50	1	722	0.14%
2023/07/20	3	78.73	0	0.00	78.90	3	726	0.41%
2023/07/19	0	0.00	2	79.10	78.40	-2	719	-0.28%
2023/07/18	3	78.33	0	0.00	78.00	3	710	0.42%
2023/07/17	1	78.50	0	0.00	78.80	1	715	0.14%
2023/07/14	0	0.00	0.5	77.90	77.60	-0.5	708	-0.07%
2023/07/12	2	78.30	0	0.00	77.80	2	709	0.28%
2023/07/11	1	77.40	6	77.60	77.60	-5	707	-0.71%
2023/07/10	2	78.35	0	0.00	77.80	2	715	0.28%
2023/07/07	1	78.50	0	0.00	78.50	1	727	0.14%
2023/07/06	2	77.70	0	0.00	77.70	2	725	0.28%
2023/07/05	2	78.85	0	0.00	78.10	2	716	0.28%
2023/06/30	5.1	79.18	0	0.00	78.40	5.1	688	0.74%
2023/06/29	2	78.30	0	78.00	78.10	2	647	0.30%
2023/06/28	0	0.00	13	77.10	77.10	-13	650	-2.00%
2023/06/21	0	0.00	3	76.33	76.20	-3	689	-0.43%
2023/06/20	0	0.00	1	76.80	76.60	-1	701	-0.14%
2023/06/19	11	76.93	4	76.78	76.70	7	714	0.98%
2023/06/16	1	77.00	4	76.88	76.40	-3	714	-0.42%
2023/06/15	2	76.20	5	76.32	76.20	-3	702	-0.43%
2023/06/13	4	76.40	1	76.40	76.50	3	728	0.41%
2023/06/08	0	0.00	1	76.10	75.70	-1	736	-0.14%
2023/06/02	4	74.95	0	0.00	74.80	4	753	0.53%
2023/05/31	2	74.85	1	75.60	75.60	1	756	0.13%
2023/05/30	0	0.00	0.2	75.10	74.80	-0.2	754	-0.03%
2023/05/29	0	0.00	2.1	75.15	75.10	-2.1	758	-0.27%
2023/05/26	1	75.00	1	75.10	75.10	0	759	0.00%
2023/05/24	1	75.60	0.1	78.00	75.70	0.9	761	0.12%
2023/05/22	0	0.00	2	76.05	76.00	-2	763	-0.26%
2023/05/19	0	0.00	1	75.60	75.40	-1	761	-0.13%
2023/05/18	1	75.20	0	0.00	75.20	1	765	0.13%
2023/05/10	0.1	76.32	0	0.00	75.70	0.1	808	0.01%
2023/05/09	0.2	76.10	2	76.20	75.60	-1.9	812	-0.23%
2023/05/04	1	77.00	0	0.00	77.30	1	835	0.12%
2023/04/28	0.5	77.00	0	0.00	76.90	0.5	888	0.06%
2023/04/27	2	76.60	0	0.00	75.80	2	885	0.23%
2023/04/21	1.2	75.95	0	0.00	75.30	1.2	870	0.13%
2023/04/20	1	76.30	0	0.00	76.30	1	875	0.11%
2023/04/12	2	77.90	0	0.00	77.70	2	944	0.21%
2023/04/07	0	0.00	1	77.10	77.10	-1	1,032	-0.10%
2023/03/31	5	76.20	0	0.00	76.20	5	1,160	0.43%
2023/03/30	2	76.45	1	77.00	76.80	1	1,178	0.08%
2023/03/29	1	80.10	1	79.90	79.70	0	1,180	0.00%
2023/03/28	1	79.70	1	80.40	79.40	0	1,199	0.00%
2023/03/27	0	79.94	2	79.75	79.90	-2	1,237	-0.16%
2023/03/24	0.2	78.90	0	0.00	78.90	0.2	1,249	0.02%
2023/03/23	0	0.00	2	78.90	78.90	-2	1,271	-0.16%
2023/03/22	1	78.80	1	78.50	78.80	0	1,319	0.00%
2023/03/20	0.2	77.40	1	77.40	77.40	-0.8	1,442	-0.06%
2023/03/16	1	76.30	0	0.00	76.20	1	1,629	0.06%
2023/03/15	0	0.00	6	77.00	77.20	-6	1,767	-0.34%
2023/03/14	1	76.80	14	76.85	76.80	-13	1,780	-0.73%
2023/03/13	1	76.80	0	0.00	77.10	1	1,792	0.06%
2023/03/10	2	77.80	0	0.00	77.70	2	1,808	0.11%
2023/03/09	0.1	78.70	1	78.60	78.50	-0.9	1,834	-0.05%
2023/03/07	0.2	79.10	0	0.00	79.10	0.2	1,892	0.01%
2023/03/06	0	0.00	3	78.80	78.90	-3	1,910	-0.16%
2023/03/01	0	78.20	0	0.00	77.90	0	2,314	0.00%
2023/02/22	0.2	78.10	2	77.90	77.70	-1.9	2,911	-0.06%
2023/02/20	2	78.20	1	78.50	78.50	1	2,912	0.03%
2023/02/17	1.1	78.19	0	0.00	78.20	1.1	2,918	0.04%
2023/02/15	0.1	77.80	0	0.00	77.40	0.1	2,943	0.00%
2023/02/14	1	77.50	0	0.00	77.90	1	2,986	0.03%
2023/02/10	1	78.00	0	0.00	77.90	1	2,998	0.03%
2023/02/09	1	79.20	0	0.00	78.30	1	2,994	0.03%
2023/02/08	0	0.00	2	79.10	79.10	-2	2,984	-0.07%
2023/02/06	2	78.80	0	0.00	78.50	2	2,978	0.07%
2023/02/03	2	78.70	1	78.70	78.50	1	2,973	0.03%
2023/02/01	1	77.30	5	77.40	77.40	-4	2,953	-0.14%
2023/01/31	1	77.60	0	0.00	77.60	1	2,956	0.03%
2023/01/30	3	77.07	0	0.00	76.90	3	2,948	0.10%
2023/01/17	0	78.50	0	0.00	77.90	0	2,916	0.00%
2023/01/16	0	79.00	0.1	78.80	78.30	-0.1	2,911	0.00%
2023/01/12	1	79.00	1	78.60	78.50	0	2,913	0.00%
2023/01/11	4	79.30	8	79.03	79.00	-4	2,915	-0.14%
2023/01/09	3	80.07	31.1	79.65	79.60	-28.1	2,930	-0.96%
2023/01/05	1	83.20	2	84.50	83.10	-1	2,877	-0.03%
2023/01/04	0	0.00	1	83.50	83.60	-1	2,862	-0.03%
2022/12/30	2	83.25	0	0.00	83.40	2	2,871	0.07%
2022/12/29	1	83.70	1	83.60	83.60	0	2,856	0.00%
2022/12/28	0	0.00	4	83.50	83.00	-4	2,832	-0.14%
2022/12/27	21	82.80	0	0.00	83.00	21	2,795	0.75%
2022/12/26	13.1	84.80	7.1	85.58	84.70	6.1	2,758	0.22%
2022/12/22	0	0.00	1	81.80	82.60	-1	2,644	-0.04%
2022/12/21	0	0.00	0.4	82.40	82.50	-0.4	2,628	-0.02%
2022/12/19	0	0.00	2.1	83.05	83.70	-2.1	2,585	-0.08%
2022/12/15	0	0.00	1	82.80	82.60	-1	2,504	-0.04%
2022/12/14	1	82.00	2	82.40	83.10	-1	2,473	-0.04%
2022/12/13	3	83.67	0	0.00	81.60	3	2,420	0.12%
2022/12/12	2	83.20	1	82.90	81.60	1	2,345	0.04%
2022/12/09	0	0.00	3	82.47	83.00	-3	2,309	-0.13%
2022/12/08	12.1	81.99	12	81.05	81.00	0.1	2,213	0.00%
2022/12/07	6	82.17	6	81.38	80.80	0	2,138	0.00%
2022/12/05	1	79.00	0	0.00	79.00	1	2,008	0.05%
2022/12/02	0	0.00	1	79.50	77.70	-1	2,023	-0.05%
2022/11/30	1	78.30	0	0.00	78.40	1	2,010	0.05%
2022/11/29	8	77.74	8	77.50	77.50	0	1,997	0.00%
2022/11/25	3	79.40	15	80.49	79.20	-12	1,985	-0.60%
2022/11/24	2	83.45	3	83.47	82.10	-1	1,923	-0.05%
2022/11/23	13	83.10	17	83.94	84.40	-4	1,804	-0.22%
2022/11/22	29	84.83	19	84.48	82.00	10	1,629	0.61%
2022/11/21	5	79.90	8	80.91	82.70	-3	1,286	-0.23%
2022/11/17	0	0.00	1	75.50	75.50	-1	1,198	-0.08%
2022/11/11	0	0.00	58	75.06	74.40	-58	1,207	-4.80%
2022/11/10	103	77.42	45	74.78	74.80	58	1,194	4.86%	大買/
2022/11/09	0	0.00	3	74.10	73.60	-3	1,149	-0.26%
2022/11/08	9	74.23	0	0.00	74.00	9	1,140	0.79%
2022/11/04	0	0.00	2	75.10	75.10	-2	1,125	-0.18%
2022/11/02	0	0.00	2	75.80	75.80	-2	1,118	-0.18%
2022/10/31	0	0.00	3	75.00	74.90	-3	1,104	-0.27%
2022/10/27	4	74.20	0	0.00	74.40	4	1,113	0.36%
2022/10/20	0	0.00	2	73.10	72.80	-2	1,093	-0.18%
2022/10/19	0	0.00	1	74.10	74.00	-1	1,090	-0.09%
2022/10/18	0	0.00	2	74.75	75.30	-2	1,090	-0.18%
2022/10/11	0	0.00	1	72.81	72.80	-1	1,106	-0.09%
2022/10/07	4	74.13	0	0.00	74.10	4	1,107	0.36%
2022/10/06	3	73.23	1	72.90	73.10	2	1,096	0.18%
2022/10/05	0.1	72.40	0	0.00	73.20	0.1	1,101	0.00%
2022/10/03	1	72.00	0	0.00	71.50	1	1,144	0.09%
2022/09/28	1	71.40	1	70.80	70.20	0	1,208	0.00%
2022/09/27	0	0.00	2	71.75	72.20	-2	1,209	-0.17%
2022/09/26	1	71.10	21	71.02	71.00	-20	1,209	-1.65%
2022/09/23	1	71.90	1	73.10	72.10	0	1,212	0.00%
2022/09/22	0	0.00	1	72.40	73.10	-1	1,224	-0.08%
2022/09/21	0	0.00	1	72.70	72.20	-1	1,240	-0.08%
2022/09/20	1	72.20	1	72.90	72.70	0	1,253	0.00%
2022/09/19	1	72.70	2	72.65	72.60	-1	1,260	-0.08%
2022/09/16	3	72.83	2	73.10	72.10	1	1,289	0.08%
2022/09/15	3	74.67	0	0.00	74.00	3	1,288	0.23%
2022/09/14	1	76.00	0	0.00	75.20	1	1,268	0.08%
2022/09/13	1	76.70	4	77.20	76.10	-3	1,247	-0.24%
2022/09/12	4	76.58	0	0.00	77.30	4	1,237	0.32%
2022/09/08	0	0.00	1.1	77.47	77.50	-1.1	1,213	-0.09%
2022/09/05	0	0.00	2	77.60	76.40	-2	1,138	-0.18%
2022/08/31	1	76.10	0	0.00	75.90	1	1,075	0.09%
2022/08/29	0	0.00	1	75.20	74.40	-1	1,046	-0.10%
2022/08/25	8	76.65	7	77.61	76.60	1	990	0.10%
2022/08/23	0	0.00	6	73.27	73.20	-6	841	-0.71%
2022/08/09	0	0.00	1	69.80	69.80	-1	815	-0.12%
2022/08/03	1	69.00	0	0.00	69.00	1	845	0.12%
2022/07/29	1	71.50	0	0.00	70.80	1	860	0.12%
2022/07/22	1	69.70	0	0.00	69.60	1	902	0.11%
2022/07/19	0	0.00	1	70.30	70.10	-1	946	-0.11%
2022/07/18	2	72.50	1	72.50	72.50	1	997	0.10%
2022/07/14	1	72.40	0	0.00	72.50	1	1,096	0.09%
2022/06/24	0	0.00	1	74.00	72.80	-1	1,348	-0.07%
2022/06/23	0	0.00	2.1	71.74	72.10	-2.1	1,318	-0.16%
2022/06/09	0	0.00	3	71.03	70.70	-3	1,275	-0.24%
2022/06/07	0	0.00	3	70.27	71.00	-3	1,275	-0.24%
2022/06/06	0	0.00	1	69.50	69.50	-1	1,267	-0.08%
2022/06/01	0	0.00	3	69.00	69.00	-3	1,285	-0.23%
2022/05/30	1	69.00	0	0.00	69.10	1	1,289	0.08%
2022/05/27	1	69.20	2	70.05	68.90	-1	1,290	-0.08%
2022/05/26	0	0.00	1	68.10	68.00	-1	1,269	-0.08%
2022/05/24	3	67.67	1	68.30	67.60	2	1,276	0.16%
2022/05/20	0	0.00	1.1	68.09	67.90	-1.1	1,277	-0.08%
2022/05/19	2	67.50	0	0.00	67.70	2	1,283	0.16%
2022/05/18	0	0.00	1	68.50	68.50	-1	1,278	-0.08%
2022/05/13	0	0.00	1	68.10	68.00	-1	1,279	-0.08%
2022/05/12	4	67.20	5	67.44	67.00	-1	1,273	-0.08%
2022/05/11	0.1	68.50	0	0.00	68.10	0.1	1,260	0.00%
2022/05/09	2	69.40	0	0.00	69.20	2	1,246	0.16%
2022/05/06	3	71.00	0	0.00	70.90	3	1,238	0.24%
2022/05/05	2	72.80	3	72.67	72.50	-1	1,221	-0.08%
2022/05/04	2	73.75	0	0.00	73.40	2	1,209	0.17%
2022/05/03	1	75.60	1	75.80	74.50	0	1,200	0.00%
2022/04/29	1	74.30	0	0.00	74.70	1	1,192	0.08%
2022/04/28	0	0.00	1	75.30	74.40	-1	1,181	-0.08%
2022/04/27	0	0.00	0.1	74.00	74.50	-0.1	1,167	-0.01%
2022/04/26	1	73.90	3	74.37	73.80	-2	1,147	-0.17%
2022/04/25	6	75.08	7	74.97	74.10	-1	1,134	-0.09%
2022/04/22	2	75.85	1	77.00	75.40	1	1,098	0.09%
2022/04/21	1	77.40	3	77.70	77.30	-2	1,038	-0.19%
2022/04/20	0	0.00	1	76.80	76.80	-1	957	-0.10%
2022/04/19	13	76.81	12	76.85	77.50	1	915	0.11%
2022/04/18	16	77.24	15	77.67	76.70	1	833	0.12%
2022/04/15	2	76.00	5	76.12	74.70	-3	702	-0.43%
2022/04/14	24	75.22	13	75.45	75.80	11	622	1.77%
2022/04/13	3	70.70	7	70.71	72.50	-4	490	-0.82%
2022/04/06	2	69.50	0	0.00	69.50	2	453	0.44%
2022/04/01	1	68.50	1	68.80	69.00	0	451	0.00%
2022/03/31	0	0.00	1	69.60	69.00	-1	458	-0.22%
2022/03/30	0	0.00	1	69.20	69.20	-1	455	-0.22%
2022/03/28	1	68.40	0	0.00	68.10	1	450	0.22%
2022/03/25	0.1	68.80	2	68.70	68.60	-1.9	443	-0.43%
2022/03/24	0	0.00	1	69.10	69.10	-1	448	-0.22%
2022/03/23	1	68.60	0	0.00	68.80	1	448	0.22%
2022/03/22	1	68.50	2	68.80	68.80	-1	465	-0.21%
2022/03/17	0	68.50	0	0.00	68.30	0	472	0.00%
2022/03/16	0	68.80	0	0.00	67.60	0	475	0.00%
2022/03/10	1	68.40	0	0.00	68.40	1	493	0.20%
2022/03/08	2	66.95	0	0.00	66.90	2	495	0.40%
2022/03/07	1	67.90	0	0.00	67.80	1	486	0.21%
2022/03/04	0	0.00	1	69.00	68.90	-1	485	-0.21%
2022/03/03	0	0.00	1	68.90	68.90	-1	489	-0.20%
2022/03/01	0	0.00	1	68.30	68.60	-1	493	-0.20%
2022/02/15	1	69.50	0	0.00	69.10	1	490	0.20%
2022/02/10	1	69.10	0	0.00	69.30	1	495	0.20%
2022/01/19	0	0.00	1	68.50	68.50	-1	524	-0.19%
2022/01/10	0	0.00	1	68.40	68.20	-1	588	-0.17%
2022/01/07	0	0.00	2	68.10	68.00	-2	587	-0.34%
2022/01/04	2	68.20	0	0.00	68.30	2	594	0.34%
2022/01/03	1	68.60	1	68.50	68.60	0	592	0.00%
2021/12/23	1	68.60	0	0.00	68.80	1	619	0.16%
2021/12/20	0	69.30	0	0.00	68.80	0	632	0.00%
2021/12/16	1	69.10	4	69.55	69.90	-3	626	-0.48%
2021/12/14	0	0.00	1	68.80	68.40	-1	614	-0.16%
2021/12/13	0	0.00	0	69.20	68.90	0	610	0.00%
2021/12/10	1	69.30	0	0.00	69.10	1	614	0.16%
2021/12/08	1	69.90	0	0.00	69.80	1	653	0.15%
2021/12/01	2	68.50	0	0.00	68.40	2	714	0.28%
2021/11/22	0	69.60	0	0.00	69.10	0	782	0.00%
2021/11/18	0	0.00	2	69.70	69.70	-2	858	-0.23%
2021/11/16	2	69.00	0	69.30	69.00	2	862	0.23%
2021/11/09	0.1	70.30	0	0.00	70.70	0.1	987	0.01%
2021/11/08	0	0.00	10	69.30	69.60	-10	981	-1.02%
2021/10/29	0	0.00	1	69.10	68.60	-1	1,022	-0.10%
2021/10/28	2	69.10	1	69.00	69.20	1	1,015	0.10%
2021/10/25	1	67.50	0	0.00	67.90	1	1,028	0.10%
2021/10/21	0	0.00	2	68.30	67.70	-2	1,060	-0.19%
2021/10/20	2	68.10	1	68.10	68.20	1	1,064	0.09%
2021/10/19	1	67.30	0	0.00	67.30	1	1,080	0.09%
2021/10/18	10	67.60	0	0.00	67.00	10	1,097	0.91%
2021/10/06	0	0.00	1	68.00	67.90	-1	1,535	-0.07%
2021/10/04	0	0.00	4	68.63	68.20	-4	1,567	-0.26%
2021/10/01	0	0.00	2	70.90	70.50	-2	1,581	-0.13%
2021/09/30	0	0.00	2	72.00	72.10	-2	1,598	-0.13%
2021/09/24	1	75.00	0	0.00	75.00	1	1,756	0.06%
2021/09/22	0	0.00	6	74.50	75.50	-6	2,110	-0.28%
2021/09/15	0	0.00	1	75.50	75.30	-1	2,185	-0.05%
2021/09/14	1	75.80	1.1	76.14	75.70	-0.1	2,223	0.00%
2021/09/13	1.1	79.22	4	79.25	79.50	-2.9	2,243	-0.13%
2021/09/09	3	79.27	1	79.70	79.30	2	2,405	0.08%
2021/09/08	7	80.71	3	80.93	80.50	4	2,424	0.16%
2021/09/07	4	80.28	2	80.25	80.80	2	2,526	0.08%
2021/09/02	2	79.15	3	79.33	78.60	-1	3,354	-0.03%
2021/09/01	1	80.10	2	79.80	79.70	-1	3,452	-0.03%
2021/08/31	2	79.50	0	0.00	80.10	2	3,617	0.06%
2021/08/30	1	79.60	1	79.50	79.50	0	3,697	0.00%
2021/08/26	2	80.20	3	80.50	79.70	-1	3,772	-0.03%
2021/08/25	11	81.68	3	81.10	81.20	8	3,799	0.21%
2021/08/24	2	77.45	1	77.10	77.10	1	3,876	0.03%
2021/08/18	3	77.50	0	0.00	77.50	3	4,618	0.06%
2021/08/13	1	80.20	0	0.00	78.50	1	5,020	0.02%
2021/08/09	3	79.00	0	0.00	78.80	3	6,720	0.04%
2021/08/06	0	0.00	10	79.94	79.80	-10	6,976	-0.14%
2021/08/05	0	0.00	2	80.20	80.10	-2	7,460	-0.03%
2021/08/03	0	0.00	1	80.00	80.00	-1	9,046	-0.01%
2021/08/02	4	79.90	8	80.46	80.50	-4	9,263	-0.04%
2021/07/29	21	79.52	2	79.20	79.20	19	9,604	0.20%
2021/07/28	0	0.00	4	78.85	78.60	-4	9,660	-0.04%
2021/07/27	0	0.00	5	78.90	78.70	-5	9,665	-0.05%
2021/07/26	0	0.00	1	80.20	80.00	-1	9,678	-0.01%
2021/07/23	1	80.20	0	0.00	79.80	1	9,670	0.01%
2021/07/22	2	80.70	5	80.76	80.10	-3	9,650	-0.03%
2021/07/21	3	82.77	3	82.40	81.20	0	9,634	0.00%
2021/07/20	37	86.51	12	86.01	83.10	25	9,585	0.26%
2021/07/16	1	81.10	1	80.90	81.00	0	9,345	0.00%
2021/07/15	3	81.23	0	0.00	80.90	3	9,338	0.03%
2021/07/14	1	77.00	12	77.93	78.70	-11	9,317	-0.12%
2021/07/13	4	79.68	21	80.00	78.50	-17	9,298	-0.18%
2021/07/12	0	0.00	4	81.10	81.20	-4	9,232	-0.04%
2021/07/09	1	81.80	1	81.80	81.70	0	9,222	0.00%
2021/07/08	3	81.73	0	0.00	81.70	3	9,234	0.03%
2021/07/07	0	82.60	11	82.24	82.20	-11	9,211	-0.12%
2021/07/06	0	0.00	4	83.05	82.90	-4	9,202	-0.04%
2021/07/05	1	83.30	0	0.00	84.00	1	9,194	0.01%
2021/07/02	0	0.00	6	84.18	84.20	-6	9,165	-0.07%
2021/07/01	7	85.74	6	86.23	84.80	1	9,159	0.01%
2021/06/30	44	88.20	44.1	88.39	87.20	-0.1	9,130	0.00%
2021/06/29	1	85.40	3	86.33	87.00	-2	8,925	-0.02%
2021/06/28	5.1	83.37	1	82.90	83.10	4.1	8,826	0.05%
2021/06/25	1	84.60	0	0.00	84.10	1	8,851	0.01%
2021/06/24	1	84.60	2.5	84.56	84.80	-1.5	8,879	-0.02%
2021/06/23	4	84.75	0	0.00	84.00	4	8,942	0.04%
2021/06/22	1	84.50	4	84.73	84.10	-3	8,948	-0.03%
2021/06/21	5	84.86	1	86.09	84.80	4	8,960	0.04%
2021/06/18	26	86.20	6	86.65	86.80	20	8,923	0.22%
2021/06/17	0	0.00	5	84.16	84.40	-5	8,877	-0.06%
2021/06/16	6	84.57	6	84.55	83.90	0	8,862	0.00%
2021/06/15	9	82.78	4	83.48	82.70	5	8,761	0.06%
2021/06/11	65	91.29	38	89.07	86.10	27	8,627	0.31%
2021/06/10	16	89.64	23	90.00	89.50	-7	8,274	-0.08%
2021/06/09	4	84.95	14	85.07	85.70	-10	7,958	-0.13%
2021/06/08	4	84.08	5	83.96	84.00	-1	7,850	-0.01%
2021/06/07	5.5	81.78	1	80.20	81.10	4.5	7,689	0.06%
2021/06/04	3	80.67	1	79.80	79.80	2	7,603	0.03%
2021/06/03	1	81.10	2	80.90	80.70	-1	7,572	-0.01%
2021/06/02	0	0.00	4	81.98	81.10	-4	7,569	-0.05%
2021/06/01	14	81.60	24	80.22	84.20	-10	7,514	-0.13%
2021/05/31	17	83.10	19	81.39	82.00	-2	7,387	-0.03%
2021/05/28	3	86.70	2	87.60	86.50	1	7,134	0.01%
2021/05/27	11	87.45	16	88.71	88.10	-5	7,049	-0.07%
2021/05/26	12	87.58	12	87.45	86.20	0	6,864	0.00%
2021/05/25	3	85.20	4	84.40	83.90	-1	6,675	-0.01%
2021/05/24	7	86.59	7.1	87.43	85.70	-0.1	6,529	0.00%
2021/05/21	30	85.00	36.1	86.06	85.40	-6.1	6,383	-0.10%
2021/05/20	50.1	88.59	42	87.93	85.20	8.1	6,286	0.13%
2021/05/19	48	89.92	38.1	90.90	87.30	9.9	6,076	0.16%
2021/05/18	55.1	88.67	42	89.88	93.70	13	5,650	0.23%
2021/05/17	11	87.77	15	88.43	88.50	-4	4,937	-0.08%
2021/05/14	10	77.86	36	79.40	80.50	-26	4,680	-0.56%
2021/05/13	54	75.26	42	74.61	73.20	12	4,421	0.27%
2021/05/12	117	89.48	60	90.93	81.00	57	3,942	1.45%	大買/
2021/05/11	26	86.81	25	87.12	88.80	1	2,805	0.04%
2021/05/10	44	79.97	69	83.12	82.90	-25	2,350	-1.06%
2021/05/07	25	77.77	26	78.49	77.60	-1	2,142	-0.05%
2021/05/06	11	73.24	19	73.52	73.30	-8	1,873	-0.43%
2021/05/05	1	72.90	4	73.25	73.00	-3	1,800	-0.17%
2021/05/04	2	70.05	0	0.00	69.70	2	1,745	0.11%
2021/05/03	1.1	71.54	0	0.00	71.10	1.1	1,751	0.06%
2021/04/29	1	71.20	0	0.00	71.50	1	1,742	0.06%
2021/04/28	1	71.40	0	0.00	71.30	1	1,753	0.06%
2021/04/27	1	71.80	0	0.00	71.80	1	1,767	0.06%
2021/04/26	1	71.30	0	0.00	71.70	1	1,768	0.06%
2021/04/23	0	0.00	3	71.03	71.00	-3	1,766	-0.17%
2021/04/22	6	71.12	10	71.30	70.70	-4	1,772	-0.23%
2021/04/21	0	0.00	3	72.23	72.10	-3	1,758	-0.17%
2021/04/20	1	72.70	1	72.70	72.60	0	1,754	0.00%
2021/04/19	17	72.04	21	72.40	72.10	-4	1,755	-0.23%
2021/04/15	0	0.00	2	72.50	71.80	-2	1,730	-0.12%
2021/04/14	1	70.80	7	71.86	71.10	-6	1,718	-0.35%
2021/04/12	1	73.00	1	73.20	73.30	0	1,687	0.00%
2021/04/09	0	0.00	2	72.95	72.70	-2	1,674	-0.12%
2021/04/08	1	73.80	0	0.00	73.90	1	1,652	0.06%
2021/04/07	6	73.33	12	73.63	74.10	-6	1,639	-0.37%
2021/04/06	8	72.76	1	72.90	72.70	7	1,616	0.43%
2021/04/01	1	74.30	5	74.24	74.20	-4	1,581	-0.25%
2021/03/31	4	74.20	0	0.00	74.90	4	1,561	0.26%
2021/03/30	1	74.40	10	74.09	74.50	-9	1,525	-0.59%
2021/03/29	11	72.97	5	73.36	73.00	6	1,460	0.41%
2021/03/26	34	74.12	6	74.55	72.70	28	1,408	1.99%
2021/03/25	3	72.50	0	0.00	72.20	3	1,329	0.23%
2021/03/24	1	72.70	3	72.43	72.50	-2	1,282	-0.16%
2021/03/23	3	71.57	0	0.00	71.90	3	1,230	0.24%
2021/03/22	12	70.88	11	70.82	70.80	1	1,174	0.09%
2021/03/18	0	0.00	2	69.20	69.40	-2	1,105	-0.18%
2021/03/16	10	68.68	4	69.10	69.00	6	1,073	0.56%
2021/03/15	3	67.90	0	0.00	67.90	3	1,069	0.28%
2021/03/11	0	0.00	3	67.53	67.60	-3	1,089	-0.28%
2021/03/09	1	67.50	0	0.00	67.10	1	1,091	0.09%
2021/03/08	6	68.60	4	69.28	68.10	2	1,086	0.18%
2021/03/04	2	67.50	3	67.93	67.20	-1	1,053	-0.09%
2021/03/03	0	0.00	5	66.32	66.50	-5	1,041	-0.48%
2021/02/26	5	66.00	0	0.00	65.50	5	1,043	0.48%
2021/02/24	1	66.00	10	65.60	65.80	-9	1,032	-0.87%
2021/02/22	3	67.47	12	67.43	67.40	-9	1,006	-0.89%
2021/02/19	15	65.12	5	66.98	68.70	10	959	1.04%
2021/02/18	2	62.45	4	63.60	64.00	-2	890	-0.22%
2021/02/03	1	61.50	0	0.00	61.20	1	914	0.11%
2021/02/02	3	61.90	0	0.00	61.90	3	946	0.32%
2021/01/28	0	0.00	3	61.60	61.60	-3	1,115	-0.27%
2021/01/27	0	0.00	1	62.80	62.80	-1	1,114	-0.09%
2021/01/26	2	63.30	0	0.00	63.20	2	1,198	0.17%
2021/01/25	2	64.70	32	64.51	64.80	-30	1,360	-2.21%
2021/01/22	36	61.79	0	0.00	61.50	36	1,348	2.67%
2021/01/21	3	63.23	0	0.00	62.50	3	1,355	0.22%
2021/01/20	2	64.20	0	0.00	63.60	2	1,351	0.15%
2021/01/19	0	0.00	1	65.40	65.30	-1	1,354	-0.07%
2021/01/18	0	0.00	1	65.50	65.50	-1	1,378	-0.07%
2021/01/13	0	0.00	1	67.20	67.40	-1	1,482	-0.07%
2021/01/12	1	67.50	0	0.00	67.50	1	1,519	0.07%
2021/01/11	0	0.00	2	68.00	68.10	-2	1,601	-0.12%
2021/01/08	1	68.10	0	0.00	68.20	1	1,711	0.06%
2021/01/06	0	0.00	6	68.50	68.40	-6	2,293	-0.26%
2021/01/04	1	68.30	0	0.00	68.70	1	2,348	0.04%
2020/12/31	1	68.20	0	0.00	68.60	1	2,344	0.04%
2020/12/29	1	68.40	0	0.00	68.40	1	2,339	0.04%
2020/12/28	1	68.70	0	0.00	68.70	1	2,338	0.04%
2020/12/25	2	69.05	0	0.00	69.00	2	2,337	0.09%
2020/12/22	0	0.00	0.3	69.10	68.90	-0.3	2,338	-0.01%
2020/12/21	0	0.00	1	69.00	69.10	-1	2,339	-0.04%
2020/12/18	0	0.00	3	69.03	69.40	-3	2,337	-0.13%
2020/12/17	0.3	69.00	5	68.50	68.40	-4.7	2,337	-0.20%
2020/12/15	0	0.00	1	68.40	68.30	-1	2,332	-0.04%
2020/12/11	3	68.30	2	68.45	68.20	1	2,328	0.04%
2020/12/10	1	68.60	0	0.00	68.40	1	2,323	0.04%
2020/12/09	12	68.85	0	0.00	68.50	12	2,315	0.52%
2020/12/08	6	69.50	1	69.90	69.50	5	2,295	0.22%
2020/12/07	0	0.00	5	70.32	69.80	-5	2,284	-0.22%
2020/12/04	7	69.41	5	69.50	69.70	2	2,258	0.09%
2020/12/03	5	70.00	1	70.00	69.70	4	2,250	0.18%
2020/12/02	0	0.00	2	69.70	69.70	-2	2,245	-0.09%
2020/11/30	2	69.70	0	0.00	69.50	2	2,237	0.09%
2020/11/27	0	0.00	1	70.20	69.80	-1	2,221	-0.05%
2020/11/26	2	70.00	0	0.00	69.90	2	2,219	0.09%
2020/11/25	4	69.80	0	0.00	70.20	4	2,214	0.18%
2020/11/24	2	69.85	0	0.00	69.70	2	2,210	0.09%
2020/11/23	1	70.30	0	0.00	70.30	1	2,191	0.05%
2020/11/19	5	70.68	0.2	70.70	70.70	4.8	2,188	0.22%
2020/11/18	1	70.30	3	70.10	70.30	-2	2,174	-0.09%
2020/11/17	3	69.70	21	70.06	69.80	-18	2,171	-0.83%
2020/11/16	1	70.30	0	0.00	70.40	1	2,158	0.05%
2020/11/13	1	70.80	0	0.00	70.90	1	2,143	0.05%
2020/11/10	4	70.53	16	70.65	70.40	-12	2,078	-0.58%
2020/11/09	17	69.46	2	70.00	69.30	15	2,033	0.74%
2020/11/06	10	69.58	44	69.55	69.40	-34	1,995	-1.70%
2020/11/05	9	71.20	23	70.89	71.40	-14	1,945	-0.72%
2020/11/04	2.1	71.90	1	71.90	71.90	1.1	1,840	0.06%
2020/11/03	12	80.46	2	80.80	79.80	10	1,826	0.55%
2020/11/02	10	80.79	15	80.92	82.20	-5	1,743	-0.29%
2020/10/30	2	77.00	0	0.00	76.20	2	1,576	0.13%
2020/10/29	6	77.77	10	77.71	77.60	-4	1,560	-0.26%
2020/10/28	1	79.10	5	78.70	78.70	-4	1,534	-0.26%
2020/10/27	4	78.70	0	0.00	78.70	4	1,519	0.26%
2020/10/26	3	79.20	3	79.63	79.00	0	1,497	0.00%
2020/10/23	22	81.35	22	82.00	82.00	0	1,464	0.00%
2020/10/22	26	79.96	1	81.20	81.80	25	1,440	1.73%
2020/10/21	10.1	78.55	0	0.00	80.00	10.1	1,403	0.72%
2020/10/20	16	81.09	0	0.00	80.20	16	1,350	1.18%
2020/10/19	11	80.61	14	82.69	82.70	-3	1,312	-0.23%
2020/10/16	2	80.90	11	81.32	80.10	-9	1,226	-0.73%
2020/10/15	51	86.01	24	85.53	84.30	27	1,117	2.42%
2020/10/14	11	84.00	3	84.00	84.00	8	626	1.28%
2020/10/13	0	0.00	2	76.40	76.40	-2	574	-0.35%
2020/10/12	0	0.00	6	69.22	69.50	-6	566	-1.06%
2020/10/08	1	67.50	0	0.00	67.30	1	544	0.18%
2020/10/06	1	67.70	1	67.60	67.60	0	594	0.00%
2020/10/05	0	0.00	1	68.00	67.80	-1	719	-0.14%
2020/09/30	0	0.00	3	66.77	66.50	-3	832	-0.36%
2020/09/29	1	66.30	0	0.00	66.10	1	847	0.12%
2020/09/25	0	0.00	1	66.80	66.00	-1	873	-0.11%
2020/09/24	1	66.30	2	66.75	66.60	-1	877	-0.11%
2020/09/22	2	66.60	0	0.00	66.60	2	878	0.23%
2020/09/21	0	0.00	1	67.30	67.10	-1	878	-0.11%
2020/09/18	2	67.15	0	0.00	67.10	2	878	0.23%
2020/09/17	1	67.20	0	0.00	67.30	1	882	0.11%
2020/09/16	2	67.60	0	0.00	67.70	2	886	0.23%
2020/09/08	1	67.80	0	0.00	67.80	1	936	0.11%
2020/09/07	1	67.30	0	0.00	67.20	1	940	0.11%
2020/09/04	2	67.10	0	0.00	67.10	2	948	0.21%
2020/09/03	2	68.15	0	0.00	68.00	2	947	0.21%
2020/09/02	3	68.10	0	0.00	68.10	3	954	0.31%
2020/08/28	0	0.00	2	69.70	69.50	-2	950	-0.21%
2020/08/24	3	66.37	1	66.50	66.40	2	931	0.21%
2020/08/20	1	67.20	2	66.75	66.30	-1	922	-0.11%
2020/08/14	2	68.85	2	68.90	69.00	0	920	0.00%
2020/08/13	3	68.83	0	0.00	68.90	3	925	0.32%
2020/08/11	1	69.30	0	0.00	69.10	1	941	0.11%
2020/08/07	1	70.20	0	0.00	69.70	1	944	0.11%
2020/08/06	2	70.25	0	0.00	69.70	2	942	0.21%
2020/08/04	0.1	70.80	2	71.20	70.70	-1.9	929	-0.21%
2020/07/27	1	71.00	0	0.00	70.40	1	965	0.10%
2020/07/24	1	72.80	0	0.00	72.10	1	956	0.10%
2020/07/20	1	72.00	0	0.00	72.40	1	945	0.11%
2020/07/17	2	73.70	5	74.48	73.20	-3	941	-0.32%
2020/07/16	5	80.20	0	0.00	80.30	5	913	0.55%
2020/07/13	3	83.13	1	82.50	81.50	2	878	0.23%
2020/07/10	9	84.18	7	84.21	83.00	2	852	0.23%
2020/07/09	2	81.70	5	82.80	82.70	-3	728	-0.41%
2020/07/06	8	77.14	0	0.00	77.20	8	595	1.34%
2020/07/03	1	76.50	0	0.00	76.80	1	591	0.17%
2020/06/30	0	0.00	1	76.10	76.10	-1	597	-0.17%
2020/06/23	0	76.20	0	0.00	76.20	0	604	0.00%
2020/06/17	1	75.61	1	76.00	76.10	0	598	0.01%
2020/06/16	0	0.00	1	74.70	75.00	-1	607	-0.16%
2020/06/15	1	74.60	4	74.50	73.90	-3	631	-0.48%
2020/06/11	1	74.10	0	0.00	73.70	1	631	0.16%
2020/06/10	6	75.30	5	75.20	75.40	1	628	0.16%
2020/05/29	0	0.00	4	74.90	74.20	-4	701	-0.57%
2020/05/28	0	0.00	1	74.40	74.40	-1	701	-0.14%
2020/05/15	0	0.00	3	72.90	72.70	-3	674	-0.44%
2020/05/14	3	72.57	0	0.00	72.10	3	673	0.45%
2020/05/08	1	73.20	1	71.80	72.00	0	672	0.00%
2020/05/07	0	0.00	4	71.40	72.30	-4	663	-0.60%
2020/05/04	2	70.00	0	0.00	70.00	2	632	0.32%
2020/04/22	0	0.00	17	67.00	67.00	-17	638	-2.66%
2020/04/21	17	67.00	17	69.00	67.00	0	635	0.00%
2020/04/15	2	68.40	0	0.00	68.00	2	604	0.33%
2020/04/14	15	67.71	0	0.00	67.70	15	599	2.50%
2020/04/10	0	0.00	2	67.00	66.80	-2	596	-0.34%
2020/04/07	0	0.00	3	63.50	63.60	-3	575	-0.52%
2020/04/06	0	0.00	2	62.90	63.30	-2	568	-0.35%
2020/04/01	0	0.00	1	62.50	63.10	-1	562	-0.18%
2020/03/31	1	62.20	0	0.00	62.20	1	556	0.18%
2020/03/30	0	0.00	1	61.60	61.60	-1	554	-0.18%
2020/03/27	4	62.80	0	0.00	61.40	4	547	0.73%
2020/03/26	0	0.00	1	62.20	62.40	-1	538	-0.19%
2020/03/24	0	0.00	1	60.00	59.70	-1	536	-0.19%
2020/03/20	6	58.37	3	56.83	60.00	3	517	0.58%
2020/03/18	1	61.30	0	0.00	60.20	1	481	0.21%
2020/03/17	2	61.40	0	0.00	61.40	2	480	0.42%
2020/03/13	3	63.97	0	0.00	64.70	3	468	0.64%
2020/03/09	0	0.00	2	80.10	78.10	-2	434	-0.46%
2020/03/06	0	0.00	2	78.60	78.80	-2	417	-0.48%
2020/03/04	0	77.50	0	0.00	77.30	0	408	0.00%
2020/03/02	2	77.50	2	77.50	77.20	0	426	0.00%
2020/02/27	1	77.70	0	0.00	78.20	1	445	0.22%
2020/02/25	0	0.00	1	77.80	77.80	-1	480	-0.21%
2020/02/21	5	78.80	1	78.60	78.60	4	485	0.82%
2020/02/18	1	78.00	0	0.00	78.00	1	486	0.21%
2020/02/17	1	78.10	0	0.00	78.10	1	486	0.21%
2020/02/13	3	78.47	0	0.00	78.40	3	492	0.61%
2020/02/12	0	0.00	1	79.50	78.70	-1	495	-0.20%
2020/02/03	0	0.00	1	79.80	79.80	-1	605	-0.17%
2020/01/30	1	78.80	0	0.00	77.20	1	600	0.17%
2020/01/16	2	79.90	21	79.94	79.90	-19	597	-3.18%
2020/01/15	0	0.00	1	80.70	81.00	-1	585	-0.17%
2020/01/10	1	80.40	1	80.30	80.70	0	584	0.00%
2020/01/09	1	80.80	0	0.00	80.50	1	584	0.17%
2020/01/08	1	80.90	0	0.00	80.60	1	587	0.17%
2020/01/07	2	80.65	0	0.00	80.60	2	586	0.34%
2020/01/03	1	81.70	0	0.00	81.70	1	592	0.17%
2019/12/30	1	81.90	0	0.00	81.90	1	608	0.16%
2019/12/23	1	81.40	0	0.00	81.70	1	632	0.16%
2019/12/19	1	82.60	1	82.70	82.20	0	627	0.00%
2019/12/13	1	83.80	0	0.00	83.60	1	631	0.16%
2019/12/12	0	0.00	2	83.40	83.50	-2	633	-0.32%
2019/12/06	0	0.00	3	84.57	84.50	-3	637	-0.47%
2019/12/03	1	85.30	0	0.00	85.30	1	616	0.16%
2019/12/02	0	0.00	1	83.40	83.30	-1	607	-0.16%
2019/11/26	1	85.10	3	84.70	84.80	-2	580	-0.34%
2019/11/25	0	0.00	2	84.60	83.60	-2	557	-0.36%
2019/11/22	2	84.00	0	0.00	84.00	2	556	0.36%
2019/11/21	1	82.40	0	0.00	82.90	1	541	0.18%
2019/11/14	0	0.00	1	81.80	81.80	-1	544	-0.18%
2019/11/08	1	83.60	0	0.00	83.10	1	529	0.19%
2019/11/07	0	0.00	1	83.00	82.50	-1	519	-0.19%
2019/11/06	1	83.80	1	81.50	83.40	0	511	0.00%
2019/11/05	1	81.00	0	0.00	81.10	1	488	0.20%
2019/11/04	0	0.00	1	80.90	81.20	-1	487	-0.21%
2019/10/31	1	80.90	1	80.60	80.20	0	472	0.00%
2019/10/29	1	80.40	0	0.00	80.30	1	443	0.23%
2019/10/25	1	80.30	0	0.00	80.10	1	445	0.22%
2019/10/18	0	0.00	1	80.90	80.70	-1	464	-0.22%
2019/10/16	0	0.00	1	80.30	80.40	-1	467	-0.21%
2019/10/15	0	0.00	2	80.40	80.40	-2	471	-0.42%
2019/10/14	1	80.80	0	0.00	80.50	1	480	0.21%
2019/10/09	1	81.00	0	0.00	81.20	1	483	0.21%
2019/10/08	2	81.55	0	0.00	81.40	2	497	0.40%
2019/09/25	1	79.80	0	0.00	79.40	1	551	0.18%
2019/09/18	1	79.70	0	0.00	79.70	1	572	0.17%
2019/09/17	1	79.80	0	0.00	79.60	1	571	0.17%
2019/09/16	2	79.25	0	0.00	79.90	2	568	0.35%
2019/09/11	4	78.60	4	78.60	78.60	0	559	0.00%
2019/09/10	1	78.40	0	0.00	78.60	1	558	0.18%
2019/09/05	1	78.10	0	0.00	78.10	1	563	0.18%
2019/09/04	1	78.30	0	0.00	78.20	1	563	0.18%
2019/09/03	1	78.30	0	0.00	78.40	1	564	0.18%
2019/09/02	1	78.40	0	0.00	78.50	1	564	0.18%
2019/08/29	0	0.00	1	77.90	77.70	-1	559	-0.18%
2019/08/27	1	77.40	0	0.00	77.00	1	551	0.18%
2019/08/26	1	76.70	1	77.00	76.70	0	541	0.00%
2019/08/22	1	79.10	1	78.50	78.50	0	518	0.00%
2019/08/06	1	77.80	0	0.00	78.50	1	489	0.20%
2019/07/29	6	82.80	6	82.60	82.30	0	457	0.00%
2019/07/26	0	0.00	3	83.10	83.10	-3	455	-0.66%
2019/07/25	2	83.10	0	0.00	83.20	2	449	0.44%
2019/07/24	0	0.00	4	82.15	82.40	-4	443	-0.90%
2019/07/18	1	83.50	0	0.00	83.50	1	416	0.24%
2019/07/12	3	84.10	0	0.00	84.10	3	387	0.77%
2019/07/09	0	0.00	2	87.40	87.60	-2	334	-0.60%
2019/07/08	2	88.60	0	0.00	89.00	2	324	0.62%
2019/07/03	2	86.50	0	0.00	86.50	2	320	0.62%
2019/07/02	2	86.20	0	0.00	86.80	2	319	0.63%
2019/07/01	1	86.40	0	0.00	86.40	1	311	0.32%
2019/06/19	0	0.00	1	82.00	81.80	-1	282	-0.35%
2019/06/17	1	81.60	0	0.00	81.90	1	281	0.36%
2019/06/06	0	0.00	1	80.00	79.50	-1	303	-0.33%
2019/06/03	1	80.50	0	0.00	80.70	1	316	0.32%
2019/05/28	0	0.00	4	80.20	78.60	-4	327	-1.22%
2019/05/20	0	0.00	5	80.00	79.90	-5	350	-1.43%
2019/05/07	0	0.00	1	81.80	81.80	-1	384	-0.26%
2019/04/23	1	82.40	0	0.00	82.40	1	431	0.23%
2019/04/22	0	0.00	2	82.20	81.90	-2	432	-0.46%
2019/04/19	0	0.00	2	82.30	82.10	-2	431	-0.46%
2019/04/17	1	82.70	0	0.00	82.60	1	433	0.23%
2019/04/16	2	83.00	0	0.00	83.20	2	435	0.46%
2019/04/12	0	82.70	0	0.00	82.70	0	438	0.00%
2019/04/11	0	0.00	5	83.60	83.40	-5	437	-1.14%
2019/04/10	7	84.97	10	83.80	84.00	-3	433	-0.69%
2019/04/03	0	0.00	2	82.90	83.10	-2	408	-0.49%
2019/03/28	0	0.00	5	82.80	82.70	-5	409	-1.22%
2019/03/22	0	0.00	2	82.80	82.80	-2	413	-0.48%
2019/03/18	2	84.15	0	0.00	83.80	2	411	0.49%
2019/03/15	0	0.00	5	82.30	83.50	-5	407	-1.23%
2019/03/13	2	82.40	0	0.00	82.20	2	433	0.46%
2019/02/22	0	81.20	0	0.00	81.10	0	482	0.00%
2019/02/18	5	82.90	0	0.00	82.20	5	482	1.04%
2019/02/15	5	81.80	0	0.00	81.40	5	471	1.06%
2019/01/17	5	78.60	0	0.00	78.60	5	456	1.10%
2019/01/10	5	78.30	0	0.00	78.20	5	476	1.05%
2018/12/14	0	0.00	1	81.30	81.60	-1	517	-0.19%
2018/12/13	1	81.80	0	0.00	81.80	1	518	0.19%
2018/12/07	0	0.00	1	83.80	84.40	-1	530	-0.19%
2018/12/06	1	83.20	0	0.00	82.20	1	519	0.19%
2018/11/19	2	85.00	0	0.00	85.20	2	537	0.37%
2018/11/08	3	82.90	0	0.00	82.80	3	546	0.55%
2018/11/01	0	0.00	1	81.40	81.00	-1	546	-0.18%
2018/10/29	1	81.00	2	80.20	79.40	-1	554	-0.18%
2018/10/26	0	0.00	1	82.40	80.30	-1	551	-0.18%
2018/10/25	1	81.90	0	0.00	82.80	1	547	0.18%
2018/10/15	2	77.40	0	0.00	76.50	2	495	0.40%
2018/09/10	0	0.00	2	84.40	82.30	-2	507	-0.39%
2018/08/31	1	88.00	0	0.00	87.80	1	468	0.21%
2018/08/29	2	88.00	0	0.00	88.10	2	463	0.43%
2018/07/31	2	90.90	0	0.00	92.40	2	559	0.36%
2018/07/23	0	0.00	1	92.80	92.00	-1	575	-0.17%
2018/07/19	0	0.00	10	93.20	93.10	-10	596	-1.68%
2018/07/16	1	94.20	0	0.00	94.00	1	678	0.15%
2018/06/26	0	0.00	9	95.90	96.10	-9	987	-0.91%
2018/06/08	0	0.00	4	96.10	95.90	-4	995	-0.40%
2018/06/05	0	0.00	10	98.20	97.50	-10	999	-1.00%
2018/05/28	0	0.00	18	96.00	95.80	-18	996	-1.81%
2018/05/25	0	0.00	13	96.58	96.40	-13	992	-1.31%
2018/05/24	0	0.00	2	97.10	96.90	-2	988	-0.20%
2018/05/23	0	0.00	3	96.90	96.70	-3	990	-0.30%
2018/05/22	1	98.90	0	0.00	96.70	1	986	0.10%
2018/05/15	4	100.50	0	0.00	100.00	4	988	0.40%
2018/05/11	1	99.40	2	99.05	99.00	-1	1,018	-0.10%
2018/05/03	7	100.43	0	0.00	101.00	7	1,096	0.64%
2018/04/27	1	99.30	0	0.00	99.50	1	1,126	0.09%
2018/04/26	2	99.40	0	0.00	98.60	2	1,147	0.17%
2018/04/25	21	99.90	21	98.88	100.50	0	1,161	0.00%
2018/04/24	10	101.50	0	0.00	99.60	10	1,175	0.85%
2018/04/23	15	102.50	0	0.00	103.00	15	1,183	1.27%
2018/04/19	10	104.65	0	0.00	103.50	10	1,282	0.78%
2018/04/11	0	0.00	1	104.00	103.50	-1	1,266	-0.08%
2018/04/10	1	102.50	0	0.00	102.50	1	1,255	0.08%
2018/04/09	0	0.00	3	102.00	103.00	-3	1,233	-0.24%
2018/04/03	0	0.00	1	98.70	98.70	-1	1,197	-0.08%
2018/03/31	10	99.52	1	100.00	100.50	9	1,195	0.75%
2018/03/30	9	99.60	1	97.70	98.00	8	1,171	0.68%
2018/03/26	1	96.50	1	95.90	95.80	0	1,159	0.00%
2018/03/23	4	95.50	0	0.00	95.00	4	1,161	0.34%
2018/03/15	1	98.40	0	0.00	98.20	1	1,361	0.07%
2018/03/12	0	0.00	5	98.10	98.50	-5	1,496	-0.33%
2018/03/08	5	98.24	0	0.00	97.50	5	1,650	0.30%
2018/02/21	1	99.20	0	0.00	98.70	1	1,829	0.05%
2018/02/09	0	0.00	1	94.70	96.40	-1	1,837	-0.05%
2018/02/06	7	96.73	11	96.24	95.40	-4	1,828	-0.22%
2018/02/01	1	105.50	0	0.00	105.50	1	1,807	0.06%
2018/01/30	2	105.00	0	0.00	105.50	2	1,814	0.11%
2018/01/29	20	104.85	0	0.00	104.50	20	1,809	1.11%
2018/01/26	0	0.00	3	105.33	105.00	-3	1,822	-0.16%
2018/01/25	0	0.00	2	103.00	103.00	-2	1,818	-0.11%
2018/01/22	2	103.50	0	0.00	102.50	2	1,786	0.11%
2018/01/19	0	0.00	7	104.43	104.50	-7	1,769	-0.40%
2018/01/18	1	103.50	2	103.25	103.00	-1	1,749	-0.06%
2018/01/17	4	103.88	1	103.50	102.50	3	1,732	0.17%
2018/01/16	4	106.25	10	106.05	105.50	-6	1,706	-0.35%
2018/01/12	4	98.80	0	0.00	99.50	4	1,559	0.26%
2018/01/10	7	98.41	0	0.00	97.80	7	1,538	0.45%
2018/01/08	1	98.90	40	98.87	98.30	-39	1,540	-2.53%
2018/01/05	1	103.00	0	0.00	100.50	1	1,521	0.07%
2018/01/04	1	103.50	0	0.00	103.00	1	1,506	0.07%
2018/01/03	3	103.83	0	0.00	103.50	3	1,511	0.20%
2018/01/02	2	103.00	0	0.00	104.50	2	1,500	0.13%