• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.47%
  • 成交量
    600張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
加捷生醫 (4109)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20121.1500.0021.1017100.14%
2025/01/17121.7000.0021.5517380.14%
2025/01/15122.5000.0021.9517360.14%
2025/01/14123.40122.6523.0007260.00%
2025/01/10325.52524.4624.35-2632-0.32%
2025/01/09223.9000.0023.9025320.38%
2025/01/0700.00220.2819.80-2496-0.40%
2025/01/0300.00120.8020.15-1502-0.20%
2024/12/3100.00122.4522.30-1500-0.20%
2024/12/10124.0000.0023.7515680.18%
2024/12/09124.8000.0024.3015740.17%
2024/11/29123.80123.8524.0006370.00%
2024/11/20025.3500.0024.4007610.00%
2024/11/18024.1000.0024.0009500.00%
2024/11/15025.1500.0024.9509610.00%
2024/11/1100.00025.9025.9001,0450.00%
2024/10/2400.00227.6028.30-21,444-0.14%
2024/10/1500.001026.3525.95-102,617-0.38%
2024/10/1400.001026.1525.95-102,868-0.35%
2024/10/11526.3800.0026.2053,2020.16%
2024/10/08127.2000.0026.7513,4400.03%
2024/09/20228.7000.0028.6025,0200.04%
2024/09/1800.00429.0028.70-45,007-0.08%
2024/09/16028.8000.0028.1505,0000.00%
2024/09/13128.0000.0028.2014,9960.02%
2024/09/06128.9000.0029.0015,0470.02%
2024/09/0200.00231.2530.65-25,058-0.04%
2024/08/23231.931831.1931.95-165,003-0.32%
2024/08/222532.34232.1031.70234,9840.46%
2024/08/211333.471333.3132.3004,9560.00%
2024/08/2000.00132.5531.95-14,834-0.02%
2024/08/1600.00330.5530.65-34,751-0.06%
2024/08/15130.9500.0030.6514,7230.02%
2024/08/14331.3500.0029.9034,7010.06%
2024/08/1300.001029.5029.60-104,674-0.21%
2024/08/0900.00130.4030.20-14,624-0.02%
2024/08/0800.00130.7030.75-14,564-0.02%
2024/08/06127.0000.0028.0514,5150.02%
2024/08/0500.00727.9527.65-74,492-0.16%
2024/08/0200.00130.7030.65-14,496-0.02%
2024/08/01130.8500.0031.3514,4830.02%
2024/07/2900.00130.2029.25-14,440-0.02%
2024/07/261032.791032.5331.8004,3730.00%
2024/07/23334.95133.8033.6524,3420.05%
2024/07/22436.10335.7534.8014,2730.02%
2024/07/19735.26235.8534.8554,0900.12%
2024/07/18337.57537.4037.05-23,948-0.05%
2024/07/171537.271437.0437.0513,7460.03%
2024/07/162037.471836.6636.0023,5600.06%
2024/07/151134.57434.7336.0573,2260.22%
2024/07/12733.151633.0432.95-92,981-0.30%
2024/07/111031.17432.0832.9062,6550.23%
2024/07/10629.59428.8029.9522,4610.08%
2024/07/09229.501030.0028.80-82,485-0.32%
2024/07/081631.08430.5030.30122,4310.49%
2024/07/05930.51330.0030.5062,3860.25%
2024/07/043231.953130.8829.2012,2820.04%
2024/07/0300.00228.8529.60-21,740-0.11%
2024/07/02626.75126.4526.9551,6290.31%
2024/07/012126.55125.4026.15201,5761.27%
2024/06/28525.102024.6925.50-151,496-1.00%
2024/06/272425.16225.3024.95221,4521.51%
2024/06/2600.001923.6223.65-191,215-1.56%
2024/06/24121.5000.0021.4011,2350.08%
2024/06/1900.00621.4021.25-61,386-0.43%
2024/06/1800.00821.7121.60-81,417-0.56%
2024/06/13722.46322.2021.7041,5640.26%
2024/06/12321.6700.0021.6531,5460.19%
2024/06/06319.85919.9019.90-61,611-0.37%
2024/06/05219.9000.0019.8521,6430.12%
2024/06/0300.00120.5520.65-11,736-0.06%
2024/05/31320.3800.0020.3531,8270.16%
2024/05/30120.2000.0020.2511,8860.05%
2024/05/2700.00120.7520.75-12,001-0.05%
2024/05/24120.2000.0020.3012,0830.05%
2024/05/23720.3400.0020.2572,2830.31%
2024/05/22520.4000.0020.4052,3120.22%
2024/05/17320.2500.0020.1532,3800.13%
2024/05/16220.4500.0020.3022,3990.08%
2024/05/1000.00221.9021.60-22,465-0.08%
2024/05/09221.55221.6021.5002,4860.00%
2024/05/08422.2000.0022.2542,4850.16%
2024/05/0200.00825.2125.55-82,532-0.32%
2024/04/29825.1900.0025.1582,6540.30%
2024/04/2600.00325.0524.80-32,826-0.11%
2024/04/1900.00124.5524.15-13,031-0.03%
2024/04/18224.9000.0024.4023,0050.07%
2024/04/17224.8500.0024.8023,0090.07%
2024/04/1600.00324.0823.95-32,996-0.10%
2024/04/15224.68324.4024.15-12,986-0.03%
2024/04/12626.37626.2026.1502,9300.00%
2024/04/11627.15126.7526.8552,9180.17%
2024/04/10226.15226.6026.1502,8540.00%
2024/04/08827.79826.7926.6002,8200.00%
2024/04/02226.9000.0026.9522,7470.07%
2024/04/01226.10726.2526.75-52,723-0.18%
2024/03/29725.71125.1525.1562,6870.22%
2024/03/2800.00226.7526.20-22,657-0.08%
2024/03/27226.1500.0026.3022,6450.08%
2024/03/2600.00526.4026.80-52,620-0.19%
2024/03/25326.9500.0026.4532,6030.12%
2024/03/22226.55226.1026.5002,5340.00%
2024/03/2000.00226.4525.75-22,547-0.08%
2024/03/1400.00123.7524.05-12,388-0.04%
2024/03/1300.00824.0123.70-82,353-0.34%
2024/03/12323.2700.0023.1032,3180.13%
2024/03/11523.45124.0523.2542,2950.17%
2024/03/081523.351523.5023.0002,2670.00%
2024/03/07224.75624.7224.60-42,213-0.18%
2024/03/06524.42324.6025.2522,2210.09%
2024/03/05323.80523.8023.95-22,141-0.09%
2024/03/04323.15624.2024.45-32,079-0.14%
2024/03/0100.00322.2522.25-32,012-0.15%
2024/02/29321.07221.4521.4011,9710.05%
2024/02/27922.021422.3221.25-51,943-0.26%
2024/02/261021.9000.0021.50101,8530.54%
2024/02/2300.00221.0521.40-21,657-0.12%
2024/02/22420.43220.8020.5521,6260.12%
2024/02/21219.90620.5520.50-41,589-0.25%
2024/02/20420.2500.0020.0041,5550.26%
2024/02/19220.20220.7020.6001,5390.00%
2024/02/16021.10120.7520.75-11,511-0.07%
2024/02/1500.00920.8321.30-91,483-0.61%
2024/02/05219.701819.7620.10-161,449-1.10%
2024/02/02119.7000.0019.9511,4320.07%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音