健亞 (4130)-玉山-板橋券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
107張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.1	24.20	24.15	-0.1	215	-0.05%
2024/04/16	0	24.00	0	0.00	23.95	0	216	0.00%
2024/03/28	0	25.27	0	0.00	25.05	0	224	0.00%
2024/03/27	0	25.35	0	0.00	25.00	0	224	0.00%
2024/03/25	0	25.30	0	0.00	25.00	0	225	0.00%
2024/03/22	0	25.00	0	0.00	24.90	0	227	0.00%
2024/03/19	0	25.30	0	0.00	24.95	0	231	0.00%
2024/03/18	0	25.05	0	0.00	25.00	0	232	0.00%
2024/03/15	0	25.40	0	0.00	25.10	0	233	0.00%
2024/03/14	0	25.35	0	0.00	25.20	0	234	0.00%
2024/03/08	2	25.28	0	0.00	25.05	2	241	0.83%
2024/03/06	0	26.00	0	0.00	25.75	0	247	0.00%
2024/03/05	2	25.78	0	0.00	25.75	2	246	0.81%
2024/03/01	0	0.00	1	26.30	26.30	-1	256	-0.39%
2024/02/15	0	25.35	0	0.00	25.35	0	257	0.00%
2024/02/02	0	0.00	0	25.00	24.90	0	256	-0.01%
2024/01/10	1	25.80	0	0.00	25.65	1	337	0.30%
2024/01/09	1	26.05	0	0.00	25.90	1	341	0.29%
2024/01/04	0	26.65	0	0.00	26.25	0	342	0.00%
2023/12/28	5	26.75	0	0.00	26.70	5	342	1.46%
2023/12/27	5	27.00	0	0.00	26.90	5	343	1.46%
2023/12/01	0	0.00	1	28.05	27.90	-1	316	-0.32%
2023/11/27	1	27.90	0	0.00	27.90	1	321	0.31%
2023/11/17	0	0.00	15	27.15	27.25	-15	346	-4.33%
2023/11/06	1	27.35	0	0.00	27.40	1	359	0.28%
2023/11/01	0	0.00	2	26.40	26.85	-2	346	-0.58%
2023/10/03	0	0.00	0.4	26.50	26.05	-0.4	444	-0.10%
2023/09/27	1	26.35	0	0.00	26.40	1	493	0.20%
2023/09/18	0	0.00	0	27.75	27.55	0	615	0.00%
2023/09/12	0	0.00	1	27.40	27.15	-1	639	-0.16%
2023/09/11	0	0.00	2	27.38	27.25	-2	650	-0.31%
2023/08/31	10	28.10	9	28.13	27.75	1	712	0.14%
2023/08/25	0	0.00	10	28.10	28.05	-10	776	-1.29%
2023/08/15	5	26.00	0	0.00	26.15	5	1,062	0.47%
2023/08/11	5.5	27.09	0	0.00	26.60	5.5	1,074	0.51%
2023/08/08	13	27.70	8	27.60	27.60	5	1,090	0.46%
2023/08/07	2	27.90	0	27.85	27.85	2	1,129	0.18%
2023/08/04	3	27.80	0	0.00	27.90	3	1,177	0.25%
2023/08/01	5	27.60	0	0.00	27.55	5	1,209	0.41%
2023/07/31	0	0.00	0	28.60	27.55	0	1,231	0.00%
2023/07/24	2	27.50	0	0.00	27.70	2	1,397	0.14%
2023/07/19	0	28.95	0	0.00	29.00	0	1,382	0.00%
2023/07/13	2	28.50	0	0.00	28.05	2	1,426	0.14%
2023/07/12	1	28.80	0	0.00	28.75	1	1,420	0.07%
2023/07/06	10	30.45	10	29.90	29.90	0	1,449	0.00%
2023/07/05	0	0.00	1	30.80	30.85	-1	1,437	-0.07%
2023/06/30	0	0.00	2	30.60	30.30	-2	1,466	-0.14%
2023/06/29	0	0.00	1	30.75	30.75	-1	1,427	-0.07%
2023/06/28	8	29.78	9	30.07	30.20	-1	1,403	-0.07%
2023/06/26	1	29.50	0	0.00	29.40	1	1,384	0.07%
2023/06/20	0	0.00	1	29.90	30.15	-1	1,384	-0.07%
2023/06/09	0	0.00	6	30.15	30.25	-6	1,381	-0.43%
2023/06/08	1	30.05	0	0.00	29.80	1	1,410	0.07%
2023/06/06	3	30.00	0	0.00	29.95	3	1,525	0.20%
2023/06/05	3	30.15	0	0.00	30.20	3	1,526	0.20%
2023/06/02	3	30.35	0	0.00	30.20	3	1,525	0.20%
2023/05/30	1	29.40	0	0.00	29.20	1	1,475	0.07%
2023/05/26	1	30.00	1	29.75	29.65	0	1,488	0.00%
2023/05/25	0	0.00	1	31.45	30.80	-1	1,469	-0.07%
2023/05/23	1	31.35	1	30.85	31.30	0	1,427	0.00%
2023/05/22	0	0.00	2	30.20	30.55	-2	1,368	-0.15%
2023/05/19	2	29.85	0	0.00	29.70	2	1,339	0.15%
2023/05/11	1	29.65	0	0.00	28.15	1	1,831	0.05%
2023/05/04	0	0.00	10	30.30	30.45	-10	1,824	-0.55%
2023/05/03	0	0.00	48	30.18	29.90	-48	1,815	-2.64%
2023/05/02	11	30.30	2	30.18	30.20	9	1,799	0.50%
2023/04/28	13	29.22	35	29.08	29.30	-22	1,747	-1.26%
2023/04/26	0	0.00	1	26.95	26.90	-1	1,748	-0.06%
2023/04/25	0	0.00	3	27.85	26.85	-3	1,789	-0.17%
2023/04/24	3	27.30	0	0.00	27.60	3	1,804	0.17%
2023/04/21	3	27.50	0	0.00	26.90	3	1,821	0.16%
2023/04/20	17	28.74	0	0.00	27.95	17	1,858	0.91%
2023/04/19	0	0.00	4	28.79	29.10	-4	1,867	-0.21%
2023/04/18	1	28.10	0	0.00	28.10	1	1,928	0.05%
2023/04/12	0	0.00	0	27.90	27.90	0	2,262	0.00%
2023/04/07	5	27.69	5	27.36	27.35	0	2,689	0.00%
2023/03/31	1	26.10	0	0.00	26.10	1	3,366	0.03%
2023/03/27	0	27.62	0	0.00	27.30	0	5,016	0.00%
2023/03/23	0	27.20	0	0.00	27.25	0	5,814	0.00%
2023/03/21	1	27.10	0	0.00	27.20	1	6,437	0.02%
2023/03/16	2	26.60	0	0.00	26.10	2	6,654	0.03%
2023/03/15	0	27.90	0	0.00	27.20	0	6,700	0.00%
2023/03/13	3	28.00	0	0.00	27.90	3	6,702	0.04%
2023/03/10	4	30.06	3	30.10	29.35	1	6,671	0.01%
2023/03/09	0	29.20	3	30.23	30.15	-3	6,589	-0.05%
2023/03/07	1	29.40	0	0.00	29.35	1	6,532	0.02%
2023/03/03	9	29.50	1	29.60	29.60	8	6,540	0.12%
2023/03/02	0	0.00	1	29.00	29.25	-1	6,526	-0.02%
2023/02/24	1	29.50	0	0.00	28.75	1	6,504	0.02%
2023/02/23	1	30.10	1	29.80	30.10	0	6,474	0.00%
2023/02/22	1	29.60	1	29.65	29.55	0	6,468	0.00%
2023/02/21	1	30.40	0	0.00	30.00	1	6,459	0.02%
2023/02/17	2	29.30	0	0.00	29.30	2	6,412	0.03%
2023/02/16	5	29.45	0	0.00	29.45	5	6,398	0.08%
2023/02/15	5	30.25	3	30.02	29.25	2	6,382	0.03%
2023/02/14	3	30.53	12	30.27	30.15	-9	6,347	-0.14%
2023/02/13	2	30.93	1	31.15	31.10	1	6,295	0.02%
2023/02/10	13	32.01	1.1	31.92	31.15	11.9	6,225	0.19%
2023/02/09	2	31.60	23	31.91	32.15	-21	6,027	-0.35%
2023/02/08	1	29.35	1.1	29.70	29.25	-0.1	5,794	0.00%
2023/02/07	1	29.30	1	29.40	29.70	0	5,760	0.00%
2023/02/06	11	29.01	0	0.00	29.00	11	5,732	0.19%
2023/02/03	1	28.80	0	0.00	28.60	1	5,684	0.02%
2023/01/30	3	27.63	5	28.00	28.10	-2	5,612	-0.04%
2023/01/17	36	28.46	33	28.13	28.10	3	5,594	0.05%
2023/01/16	8	28.47	5	28.50	28.80	3	5,567	0.05%
2023/01/13	3	27.77	0	0.00	28.00	3	5,528	0.05%
2023/01/11	1	28.70	1	28.15	28.15	0	5,455	0.00%
2023/01/10	0	0.00	6	28.84	28.60	-6	5,428	-0.11%
2023/01/09	0	0.00	1	28.95	29.30	-1	5,375	-0.02%
2023/01/06	1	29.30	5	29.75	29.00	-4	5,333	-0.07%
2023/01/05	3	30.42	0	0.00	29.90	3	5,253	0.06%
2023/01/04	0	0.00	2	30.30	29.60	-2	5,143	-0.04%
2023/01/03	2	30.90	32	30.90	30.10	-30	5,065	-0.59%
2022/12/30	4	32.65	5	32.45	32.50	-1	4,955	-0.02%
2022/12/29	7	32.86	7.1	32.55	32.75	-0.1	4,867	0.00%
2022/12/28	7	33.84	1	34.35	32.35	6	4,730	0.13%
2022/12/27	8	34.56	13.2	33.63	33.80	-5.2	4,606	-0.11%
2022/12/26	44	37.30	21	37.19	36.60	23	4,401	0.52%
2022/12/23	32	36.33	10	36.89	36.30	22	4,027	0.55%
2022/12/22	15	36.10	40	35.20	36.15	-25	3,672	-0.68%
2022/12/21	93.1	37.00	70	37.09	37.00	23.1	3,386	0.68%
2022/12/20	31	36.90	59	36.71	35.30	-28	2,965	-0.94%
2022/12/19	59	40.05	21	40.36	39.20	38	2,687	1.41%
2022/12/16	27	37.26	31	36.79	38.05	-4	2,020	-0.20%
2022/12/15	6	34.52	12	34.45	34.80	-6	1,511	-0.40%
2022/12/14	20	33.85	17	33.88	33.60	3	1,218	0.25%
2022/12/13	2	32.23	4	30.81	32.80	-2	754	-0.27%
2022/12/12	13	27.85	1	29.75	29.85	12	593	2.02%
2022/12/09	0	0.00	1	27.05	27.15	-1	451	-0.22%
2022/12/08	0	0.00	5	26.85	26.70	-5	424	-1.18%
2022/12/07	14	26.63	4	26.40	26.40	10	374	2.67%
2022/12/06	2	25.95	3	25.95	25.30	-1	324	-0.31%
2022/12/05	3	25.80	0	0.00	25.80	3	313	0.96%
2022/10/06	0	26.50	0	0.00	23.90	0	909	0.00%
2022/09/27	0	0.00	2	24.10	24.60	-2	928	-0.22%
2022/09/13	3	27.48	0	0.00	27.40	3	994	0.30%
2022/09/12	0	0.00	0	26.25	26.55	0	1,010	0.00%
2022/08/31	0	0.00	40.6	27.96	29.15	-40.6	932	-4.36%
2022/08/23	0	0.00	5	26.42	26.55	-5	694	-0.72%
2022/08/22	10	27.33	5	27.22	26.95	5	670	0.75%
2022/08/19	19	25.66	0	0.00	25.95	19	603	3.15%
2022/08/09	0	0.00	2	24.40	24.40	-2	570	-0.35%
2022/07/29	0	0.00	2	26.50	26.55	-2	578	-0.35%
2022/07/28	0	0.00	3	26.55	26.45	-3	579	-0.52%
2022/07/27	25	27.85	26	27.25	27.00	-1	581	-0.17%
2022/07/26	6	26.65	0	0.00	26.75	6	511	1.17%
2022/07/11	0	26.35	0	0.00	26.30	0	1,456	0.00%
2022/07/06	0	25.55	0	0.00	25.00	0	1,449	0.00%
2022/06/22	0	0.00	1	26.05	24.75	-1	1,406	-0.07%
2022/06/21	0	0.00	1	26.05	26.50	-1	1,384	-0.07%
2022/06/20	6	26.96	5	27.40	26.05	1	1,371	0.07%
2022/06/17	1	25.55	0	0.00	25.95	1	1,338	0.07%
2022/06/15	0	0.00	1	24.35	24.65	-1	1,313	-0.08%
2022/06/13	0	0.00	1	24.70	24.55	-1	1,311	-0.08%
2022/06/02	1	24.80	1	24.10	24.15	0	1,309	0.00%
2022/06/01	1	23.65	0	0.00	23.80	1	1,309	0.08%
2022/05/27	0	0.00	1	23.70	23.65	-1	1,316	-0.08%
2022/05/18	0	0.00	3	24.50	24.40	-3	1,329	-0.23%
2022/05/13	0	0.00	11	23.95	23.85	-11	1,325	-0.83%
2022/05/12	5	23.95	0	0.00	23.55	5	1,327	0.38%
2022/05/09	0	0.00	1	24.50	24.45	-1	1,328	-0.08%
2022/05/04	2	25.63	5	25.90	25.60	-3	1,374	-0.22%
2022/04/28	2	26.80	0	0.00	26.80	2	1,345	0.15%
2022/04/27	6	27.67	1	26.95	27.30	5	1,328	0.38%
2022/04/26	1	27.50	1	27.15	26.80	0	1,292	0.00%
2022/04/25	20	30.07	6.1	29.60	28.95	13.9	1,234	1.13%
2022/04/22	10	31.96	11	31.14	31.15	-1	1,129	-0.09%
2022/04/21	2	29.90	1	31.00	31.00	1	740	0.14%
2022/04/20	0	0.00	3	28.17	28.20	-3	622	-0.48%
2022/04/19	7	28.13	7	28.95	28.50	0	570	0.00%
2022/04/18	4	27.15	2	27.04	27.70	2	431	0.45%
2022/03/29	0	0.00	10	25.40	24.95	-10	404	-2.47%
2022/03/28	10	25.29	2	25.23	25.25	8	405	1.97%
2022/03/14	1	24.00	0	0.00	23.90	1	570	0.18%
2022/03/07	1	24.50	0	0.00	24.45	1	563	0.18%
2022/02/07	0	0.00	2	25.65	25.85	-2	504	-0.40%
2022/01/25	2	23.75	0	0.00	24.20	2	441	0.45%
2022/01/20	0	0.00	3	23.65	23.65	-3	428	-0.70%
2022/01/12	0	0.00	2	24.75	24.45	-2	414	-0.48%
2022/01/11	0.1	24.87	0	0.00	24.75	0.1	411	0.02%
2022/01/10	1	24.95	1	26.50	24.65	0	405	0.00%
2021/12/27	0	0.00	2	24.75	24.75	-2	371	-0.54%
2021/12/22	3	26.40	0	0.00	25.85	3	339	0.88%
2021/12/21	4	26.30	7	26.06	26.40	-3	314	-0.95%
2021/12/20	7	25.51	1	25.40	25.55	6	239	2.51%
2021/12/16	0	0.00	1	23.70	23.40	-1	178	-0.56%
2021/12/13	0	0.00	1	23.30	23.30	-1	152	-0.66%
2021/12/10	1	22.90	1	22.35	22.70	0	140	0.00%
2021/11/24	0	0.00	1	21.65	21.70	-1	141	-0.70%
2021/11/12	2	21.98	0	0.00	21.60	2	138	1.45%
2021/10/25	0	0.00	1	22.32	22.35	-1	164	-0.62%
2021/10/21	0	0.00	12.5	22.46	22.60	-12.5	173	-7.18%
2021/10/14	1	22.15	0	0.00	22.15	1	220	0.45%
2021/10/04	1	23.00	0	0.00	22.35	1	247	0.40%
2021/09/15	0	0.00	1	23.85	23.85	-1	279	-0.36%
2021/09/09	1	24.35	0	0.00	24.35	1	290	0.34%
2021/09/08	1	25.10	0	0.00	24.45	1	288	0.35%
2021/08/27	0	0.00	1	24.25	24.30	-1	306	-0.33%
2021/08/26	1	24.30	0	0.00	24.25	1	309	0.32%
2021/08/18	0	0.00	0.4	24.00	24.10	-0.4	332	-0.13%
2021/08/16	1	24.50	0	0.00	24.35	1	330	0.30%
2021/08/13	10	24.85	2	24.80	24.60	8	329	2.43%
2021/08/12	0	0.00	3	24.60	24.60	-3	331	-0.90%
2021/08/11	1	24.65	0	0.00	24.65	1	333	0.30%
2021/08/09	0	0.00	1	25.45	25.40	-1	355	-0.28%
2021/08/06	3	25.80	0	0.00	25.40	3	366	0.82%
2021/07/26	0	0.00	1	25.70	25.65	-1	465	-0.21%
2021/07/21	1	25.35	0	0.00	25.30	1	465	0.21%
2021/07/19	0	0.00	2	25.60	25.70	-2	448	-0.45%
2021/07/14	1	24.90	0	0.00	24.90	1	457	0.22%
2021/07/01	0	0.00	1	25.65	25.45	-1	530	-0.19%
2021/06/30	1	25.50	0	0.00	25.50	1	529	0.19%
2021/06/24	2	24.90	0	0.00	24.90	2	526	0.38%
2021/06/22	1	25.00	0	25.00	24.85	1	531	0.18%
2021/06/08	1	25.60	0	0.00	25.60	1	529	0.19%
2021/06/03	1	25.05	14	25.00	25.00	-13	525	-2.47%
2021/05/19	0	0.00	2	25.05	25.10	-2	624	-0.32%
2021/05/17	1	24.65	0	0.00	24.60	1	628	0.16%
2021/05/13	2	27.60	0	0.00	26.55	2	609	0.33%
2021/05/12	3	27.50	3	26.00	26.20	0	587	0.00%
2021/05/05	1	26.40	1	26.30	26.20	0	685	0.00%
2021/05/03	1	28.15	0.1	28.00	27.75	0.9	684	0.14%
2021/04/22	0	0.00	0.2	28.00	27.80	-0.2	680	-0.02%
2021/04/20	1	28.10	0	0.00	28.10	1	671	0.15%
2021/04/19	0	0.00	2	27.80	28.00	-2	675	-0.30%
2021/04/14	1	27.75	0	0.00	27.75	1	689	0.15%
2021/04/12	0	0.00	1	28.70	28.80	-1	669	-0.15%
2021/04/09	2	28.48	0	0.00	28.35	2	639	0.31%
2021/04/08	0	0.00	2	27.93	28.05	-2	625	-0.32%
2021/04/07	2	28.03	0	0.00	28.00	2	627	0.32%
2021/03/12	1	27.65	0	0.00	27.70	1	690	0.14%
2021/03/04	1	27.85	20	28.05	27.85	-19	719	-2.64%
2021/03/03	0	0.00	6	28.25	28.10	-6	723	-0.83%
2021/03/02	0	0.00	1	28.40	28.15	-1	726	-0.14%
2021/02/26	0	0.00	2	29.00	28.70	-2	724	-0.28%
2021/02/24	0	0.00	6	28.70	28.35	-6	709	-0.85%
2021/02/23	5	28.95	1	28.40	28.50	4	707	0.57%
2021/02/22	10	30.00	1	30.40	29.60	9	698	1.29%
2021/02/19	1	28.75	0	0.00	28.60	1	672	0.15%
2021/02/05	0	0.00	1	28.15	28.00	-1	661	-0.15%
2021/02/01	2	28.20	1	28.75	28.10	1	670	0.15%
2021/01/29	0	0.00	0	28.80	28.30	0	655	0.00%
2021/01/28	0	0.00	1	28.55	28.50	-1	649	-0.15%
2021/01/27	2	27.60	1	28.65	28.15	1	611	0.16%
2021/01/25	5	26.80	1	26.80	26.90	4	567	0.70%
2020/12/25	0	0.00	0	29.90	29.80	0	576	0.00%
2020/12/07	14	30.15	1	30.25	30.00	13	821	1.58%
2020/12/03	0	0.00	14.2	31.36	31.00	-14.2	1,171	-1.21%
2020/12/02	0	0.00	2	31.48	31.50	-2	1,175	-0.17%
2020/11/30	0	0.00	1	32.10	31.90	-1	1,215	-0.08%
2020/11/27	0	0.00	1	31.20	31.45	-1	1,212	-0.08%
2020/11/26	0	0.00	1	30.90	30.90	-1	1,225	-0.08%
2020/11/24	1	31.30	0	0.00	31.15	1	1,259	0.08%
2020/11/19	1	31.30	0	0.00	31.40	1	1,295	0.08%
2020/11/17	0	0.00	10	30.80	30.70	-10	1,303	-0.77%
2020/11/16	0	0.00	1	30.50	30.55	-1	1,346	-0.08%
2020/11/05	0	0.00	2	30.95	30.90	-2	1,587	-0.13%
2020/11/02	0	0.00	1	30.00	30.15	-1	1,684	-0.06%
2020/10/28	0	0.00	0.1	30.10	30.00	-0.1	1,919	0.00%
2020/10/22	0	0.00	0	30.15	30.05	0	2,723	0.00%
2020/10/13	0	0.00	1	30.65	31.05	-1	3,996	-0.03%
2020/10/12	0	0.00	1	31.00	30.90	-1	4,316	-0.02%
2020/10/07	1	31.65	0	0.00	31.70	1	5,231	0.02%
2020/10/05	0	0.00	4	32.50	32.00	-4	6,150	-0.07%
2020/09/25	5	31.60	0	0.00	31.50	5	6,363	0.08%
2020/09/24	1	32.85	1	33.20	32.80	0	6,364	0.00%
2020/09/23	0	0.00	2	33.50	33.50	-2	6,378	-0.03%
2020/09/22	2	33.95	0	0.00	33.90	2	6,389	0.03%
2020/09/14	0	0.00	1	34.65	34.50	-1	6,642	-0.02%
2020/09/11	2	35.50	4	35.90	35.15	-2	6,980	-0.03%
2020/09/10	8	37.48	4	36.69	36.65	4	7,213	0.06%
2020/09/09	18	38.07	11	38.49	39.10	7	7,442	0.09%
2020/09/08	4	34.25	4	35.55	35.55	0	7,211	0.00%
2020/09/07	0	0.00	1	33.25	32.35	-1	7,397	-0.01%
2020/09/04	1	33.35	1	33.50	33.25	0	7,552	0.00%
2020/09/02	0	0.00	1	34.05	33.80	-1	7,580	-0.01%
2020/09/01	2	34.08	1	34.20	33.85	1	7,578	0.01%
2020/08/26	10	35.10	0	0.00	34.70	10	7,583	0.13%
2020/08/25	0	0.00	4	34.48	34.10	-4	7,568	-0.05%
2020/08/24	1	35.55	0	0.00	35.25	1	7,564	0.01%
2020/08/21	2	35.75	0	0.00	35.65	2	7,554	0.03%
2020/08/19	1	39.05	5	38.70	38.60	-4	7,560	-0.05%
2020/08/18	1	38.50	34	38.33	38.40	-33	7,549	-0.44%
2020/08/17	2	37.08	0	0.00	36.95	2	7,531	0.03%
2020/08/14	30	37.42	1	37.45	37.30	29	7,619	0.38%
2020/08/13	1	37.15	0	0.00	36.75	1	7,663	0.01%
2020/08/10	5	37.90	3	38.85	37.90	2	7,607	0.03%
2020/08/07	12	38.85	23	38.95	38.60	-11	7,585	-0.15%
2020/08/06	1	40.20	23	39.89	39.00	-22	7,562	-0.29%
2020/08/05	1	40.40	7	40.41	40.10	-6	7,516	-0.08%
2020/08/04	17	40.89	19	40.73	39.70	-2	7,471	-0.03%
2020/08/03	6	40.90	4	41.03	41.20	2	7,427	0.03%
2020/07/31	3	39.82	1	40.05	40.05	2	7,353	0.03%
2020/07/30	43	40.52	37	39.88	39.45	6	7,422	0.08%
2020/07/29	2	39.50	8	39.51	39.50	-6	7,262	-0.08%
2020/07/28	8	35.68	5	35.73	37.60	3	6,955	0.04%
2020/07/27	3	37.10	5	38.28	36.60	-2	6,796	-0.03%
2020/07/24	17	41.52	20	41.93	40.65	-3	6,677	-0.04%
2020/07/23	30	42.41	6	42.78	42.70	24	6,567	0.37%
2020/07/22	12	43.77	25	43.44	43.10	-13	6,435	-0.20%
2020/07/21	11	42.23	5	42.88	41.85	6	6,294	0.10%
2020/07/20	13	42.73	25	42.18	42.25	-12	6,162	-0.19%
2020/07/17	7	46.01	14	45.99	44.10	-7	5,922	-0.12%
2020/07/16	15	49.81	14	49.48	48.95	1	5,639	0.02%
2020/07/15	50	48.53	67	48.03	47.50	-17	5,331	-0.32%
2020/07/14	23	49.03	15	49.79	48.15	8	4,690	0.17%
2020/07/13	76	53.08	61.2	53.27	53.50	14.9	4,464	0.33%
2020/07/10	105	46.88	52	48.43	48.65	53	4,130	1.28%	大買/
2020/07/09	1	44.25	2	44.25	44.25	-1	3,696	-0.03%
2020/07/08	1	39.40	1	40.00	40.25	0	3,681	0.00%
2020/07/01	1	35.30	1	35.55	36.65	0	3,626	0.00%
2020/06/30	0	0.00	25	37.43	35.70	-25	3,667	-0.68%
2020/06/29	0	0.00	3	36.60	37.50	-3	3,684	-0.08%
2020/06/24	7	34.94	1	36.10	34.10	6	3,748	0.16%
2020/06/23	2	36.13	0	0.00	35.60	2	3,803	0.05%
2020/06/22	27	37.81	0	0.00	36.65	27	3,818	0.71%
2020/06/19	8	38.75	15	38.44	37.90	-7	3,831	-0.18%
2020/06/18	21	41.59	4	41.80	40.20	17	3,697	0.46%
2020/06/17	42	38.70	43	39.56	40.30	-1	3,340	-0.03%
2020/06/16	81	36.30	133	36.61	36.65	-52	3,048	-1.71%	大賣/
2020/06/15	4	33.90	22	33.58	34.30	-18	2,715	-0.66%
2020/06/12	173	30.58	157.3	31.09	31.20	15.8	2,628	0.60%	大買/大賣/
2020/06/11	55	30.55	43	30.84	28.40	12	2,403	0.50%
2020/06/10	0	0.00	1.1	29.45	29.10	-1.1	2,239	-0.05%
2020/06/05	14	28.39	0	0.00	28.60	14	2,179	0.64%
2020/06/04	0	0.00	3	28.93	28.00	-3	2,169	-0.14%
2020/06/03	2	27.58	1	27.80	27.70	1	2,151	0.05%
2020/06/02	1	26.85	10	26.85	26.80	-9	2,146	-0.42%
2020/05/29	0	0.00	1	27.30	27.70	-1	2,132	-0.05%
2020/05/27	13	27.53	1	27.20	27.25	12	2,136	0.56%
2020/05/26	6	29.19	16	28.64	28.30	-10	2,150	-0.47%
2020/05/25	10	29.64	0	0.00	29.25	10	2,110	0.47%
2020/05/22	0	0.00	1	28.55	28.40	-1	2,068	-0.05%
2020/05/21	13	30.04	5	30.20	29.05	8	2,039	0.39%
2020/05/20	5	29.31	3	29.35	29.10	2	1,935	0.10%
2020/05/18	2	28.38	0	0.00	27.60	2	1,830	0.11%
2020/05/13	5	27.15	0	0.00	27.10	5	1,769	0.28%
2020/05/11	1	26.35	0	0.00	26.55	1	1,751	0.06%
2020/05/07	4	28.50	4	28.50	28.50	0	1,692	0.00%
2020/05/06	7	29.29	12	30.11	28.60	-5	1,655	-0.30%
2020/05/05	0	0.00	25	28.30	27.90	-25	1,466	-1.70%
2020/04/30	3	27.70	20	27.95	27.70	-17	1,420	-1.20%
2020/04/29	1	27.20	0	0.00	27.20	1	1,397	0.07%
2020/04/28	2	27.83	0	0.00	27.35	2	1,389	0.14%
2020/04/27	10	27.75	0	0.00	28.10	10	1,380	0.72%
2020/04/24	0	0.00	3	28.15	28.35	-3	1,356	-0.22%
2020/04/23	0	0.00	15	26.65	27.60	-15	1,307	-1.15%
2020/04/22	2	26.50	0	0.00	26.20	2	1,283	0.16%
2020/04/20	3	27.87	2	27.30	27.35	1	1,245	0.08%
2020/04/17	18	27.35	1	27.50	27.30	17	1,224	1.39%
2020/04/16	5	28.58	0	0.00	28.35	5	1,190	0.42%
2020/04/15	17	28.99	2	28.95	28.30	15	1,160	1.29%
2020/04/14	10	31.15	11	30.74	31.15	-1	1,064	-0.09%
2020/04/13	7	28.84	0	0.00	30.50	7	998	0.70%
2020/04/10	0	0.00	2	29.50	28.90	-2	954	-0.21%
2020/04/09	2	30.15	5	30.50	29.70	-3	921	-0.33%
2020/04/08	0	0.00	1	29.50	28.30	-1	862	-0.12%
2020/04/07	1	28.90	1	29.20	28.70	0	834	0.00%
2020/04/06	0	0.00	3	30.62	29.70	-3	805	-0.37%
2020/04/01	1	27.70	12	28.88	29.65	-11	764	-1.44%
2020/03/31	1	28.75	0	0.00	28.60	1	701	0.14%
2020/03/30	11	30.40	1	30.10	30.60	10	648	1.54%
2020/03/27	9	28.79	3	28.85	28.85	6	532	1.13%
2020/03/26	2	24.28	2	24.00	26.25	0	445	0.00%
2020/03/25	11	24.45	0	0.00	24.50	11	392	2.80%
2020/03/20	5	18.50	0	0.00	18.50	5	312	1.60%
2020/03/10	0	0.00	5	24.35	24.30	-5	248	-2.01%
2020/03/03	0	0.00	12	25.31	25.75	-12	200	-5.99%
2020/03/02	2	25.40	0	0.00	25.80	2	193	1.03%
2020/02/27	11	25.39	20	26.03	25.10	-9	180	-4.99%
2020/02/24	5	24.90	0	0.00	24.65	5	143	3.49%
2020/02/13	2	24.35	0	0.00	24.10	2	135	1.47%
2020/02/06	1	24.95	0	0.00	24.65	1	154	0.65%
2020/02/05	5	24.60	5	25.17	24.70	0	154	0.00%
2020/01/30	0	0.00	7	25.29	25.40	-7	149	-4.67%
2020/01/15	0	0.00	1	24.95	24.85	-1	142	-0.70%
2020/01/10	10	24.25	0	0.00	24.35	10	155	6.45%
2020/01/08	1	24.25	0	0.00	24.35	1	155	0.64%
2020/01/06	1	24.70	0	0.00	24.65	1	157	0.64%
2019/12/31	1	25.00	0	0.00	25.05	1	172	0.58%
2019/12/30	1	25.05	0	0.00	25.00	1	174	0.57%
2019/12/27	20	25.14	0	0.00	25.05	20	176	11.36%
2019/12/26	0	0.00	1	25.35	25.20	-1	174	-0.57%
2019/12/17	0	0.00	1	25.95	26.05	-1	178	-0.56%
2019/12/05	0	0.00	2	26.00	26.00	-2	175	-1.14%
2019/12/02	2	26.00	0	0.00	26.00	2	175	1.14%
2019/11/28	0	0.00	1	25.90	26.30	-1	173	-0.57%
2019/11/08	0	0.00	1	25.35	25.65	-1	144	-0.69%
2019/10/28	0	0.00	1	24.20	24.20	-1	133	-0.75%
2019/10/08	1	24.05	0	0.00	24.05	1	157	0.63%
2019/10/02	1	25.90	0	0.00	26.00	1	152	0.66%
2019/09/26	1	26.25	0	0.00	26.10	1	156	0.64%
2019/09/18	0	0.00	2	26.20	26.20	-2	177	-1.13%
2019/08/07	2	26.40	0	0.00	26.30	2	194	1.03%
2019/08/05	2	26.50	0	0.00	26.35	2	194	1.03%
2019/07/31	1	26.95	0	0.00	27.00	1	190	0.53%
2019/07/24	2	27.75	0	0.00	27.70	2	181	1.10%
2019/07/10	0	0.00	5	29.15	29.05	-5	153	-3.25%
2019/07/03	3	29.10	0	0.00	29.10	3	164	1.82%
2019/05/13	0	0.00	2	27.70	27.35	-2	340	-0.59%
2019/05/06	0	0.00	2	28.20	27.95	-2	345	-0.58%
2019/04/23	2	28.70	0	0.00	28.55	2	358	0.56%
2019/04/17	3	29.00	0	0.00	29.00	3	382	0.78%
2019/03/29	0	0.00	1	28.90	28.90	-1	415	-0.24%
2019/03/28	1	28.90	0	0.00	28.90	1	416	0.24%
2019/03/18	1	29.50	0	0.00	29.45	1	417	0.24%
2019/03/13	0	0.00	1	30.05	29.95	-1	431	-0.23%
2019/03/07	1	30.90	0	0.00	30.85	1	405	0.25%
2019/02/21	1	30.65	0	0.00	30.30	1	375	0.27%
2019/02/20	0	0.00	1	30.15	30.20	-1	370	-0.27%
2019/02/19	0	0.00	2	30.20	30.20	-2	363	-0.55%
2019/02/15	4	30.80	6	31.14	30.00	-2	341	-0.58%
2019/02/14	5	29.65	0	0.00	29.40	5	292	1.71%
2019/02/12	2	28.50	0	0.00	28.65	2	278	0.72%
2019/01/10	0	0.00	2	30.38	29.60	-2	304	-0.66%
2019/01/03	1	28.55	0	0.00	28.35	1	295	0.34%
2018/12/24	4	29.33	4	29.18	28.90	0	434	0.00%
2018/10/26	0	0.00	1	28.45	27.85	-1	1,162	-0.09%
2018/10/25	3	28.22	0	0.00	28.15	3	1,158	0.26%
2018/10/16	1	29.90	0	0.00	30.05	1	1,140	0.09%
2018/10/11	0	0.00	1	28.90	28.30	-1	1,124	-0.09%
2018/10/01	5	36.05	19	35.67	35.50	-14	976	-1.43%
2018/09/27	6	35.87	27	35.83	34.90	-21	872	-2.41%
2018/09/20	0	0.00	2	31.60	31.60	-2	604	-0.33%
2018/09/13	2	31.85	0	0.00	31.85	2	555	0.36%
2018/09/12	10	32.95	13	32.79	32.50	-3	525	-0.57%
2018/09/11	3	30.95	5	31.00	30.95	-2	471	-0.42%
2018/09/10	14	33.81	7	32.99	32.60	7	437	1.60%
2018/09/07	0	0.00	1	32.05	32.05	-1	274	-0.36%
2018/08/13	1	30.50	0	0.00	29.40	1	318	0.31%
2018/06/26	4	33.50	0	0.00	33.50	4	1,184	0.34%
2018/06/15	2	34.35	0	0.00	34.20	2	1,501	0.13%
2018/06/14	3	34.57	0	0.00	34.50	3	1,511	0.20%
2018/06/13	6	34.93	0	0.00	34.80	6	1,546	0.39%
2018/06/08	12	34.86	2	34.85	34.85	10	1,556	0.64%
2018/06/07	1	35.05	0	0.00	35.05	1	1,556	0.06%
2018/06/01	0	0.00	5	36.05	35.65	-5	1,576	-0.32%
2018/05/28	3	34.45	0	0.00	34.20	3	1,543	0.19%
2018/05/24	0	0.00	11	35.17	35.05	-11	1,540	-0.71%
2018/05/23	5	35.71	0	0.00	35.55	5	1,536	0.33%
2018/05/22	3	35.50	0	0.00	35.15	3	1,537	0.20%
2018/05/18	4	35.80	1	35.95	35.70	3	1,532	0.20%
2018/05/10	1	36.75	0	0.00	36.80	1	1,502	0.07%
2018/05/03	0	0.00	1	37.40	36.70	-1	1,464	-0.07%
2018/04/30	0	0.00	1	36.80	36.35	-1	1,438	-0.07%
2018/04/27	2	35.53	7	35.55	35.70	-5	1,427	-0.35%
2018/04/24	0	0.00	6	37.80	36.65	-6	1,385	-0.43%
2018/04/19	0	0.00	1	38.00	37.65	-1	1,377	-0.07%
2018/04/17	0	0.00	10	36.65	36.25	-10	1,352	-0.74%
2018/04/13	0	0.00	1	38.45	37.70	-1	1,326	-0.08%
2018/04/12	1	39.20	3	39.40	38.85	-2	1,307	-0.15%
2018/04/11	1	38.25	0	0.00	39.45	1	1,276	0.08%
2018/04/10	24	41.62	11	40.70	38.60	13	1,240	1.05%
2018/04/09	16	39.59	5	39.87	40.50	11	1,135	0.97%
2018/04/03	29	39.61	34	39.37	39.35	-5	1,068	-0.47%
2018/04/02	0	0.00	2	38.33	37.80	-2	897	-0.22%
2018/03/30	1	36.80	0	0.00	36.80	1	833	0.12%
2018/03/29	3	38.60	0	0.00	37.80	3	811	0.37%
2018/03/28	1	37.50	2	37.90	37.95	-1	759	-0.13%
2018/03/27	20	39.05	16	38.54	37.40	4	716	0.56%
2018/03/26	3	36.55	3	36.88	37.40	0	588	0.00%
2018/03/20	0	0.00	3	34.85	35.15	-3	444	-0.67%
2018/03/19	10	35.60	5	35.10	35.50	5	438	1.14%
2018/03/15	0	0.00	1	34.00	34.40	-1	406	-0.25%
2018/03/12	1	33.50	0	0.00	33.30	1	402	0.25%
2018/03/08	0	0.00	1	34.20	34.10	-1	411	-0.24%
2018/03/07	1	33.85	1	33.30	34.00	0	402	0.00%
2018/03/06	1	32.80	0	0.00	32.80	1	387	0.26%
2018/01/25	0	0.00	1	34.00	33.90	-1	593	-0.17%
2018/01/19	0	0.00	1	34.25	34.25	-1	610	-0.16%
2018/01/17	0	0.00	5	34.25	34.25	-5	626	-0.80%
2018/01/16	5	35.40	0	0.00	35.05	5	644	0.78%
2018/01/15	2	34.65	3	34.75	34.80	-1	610	-0.16%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

玉山-板橋 券商分點個股進出 玉山-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析