炎洲 (4306)-玉山-板橋券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
18.00
漲跌
▼1.00
漲幅
-5.26%
成交量
8,450張
產業
上市塑膠類股▼2.48%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	18.25	0	0.00	18.00	1	3,375	0.03%
2024/04/15	1	19.10	0	0.00	19.00	1	3,250	0.03%
2024/04/12	8	19.26	1	19.50	19.35	7	3,197	0.22%
2024/04/11	0	0.00	10	19.82	19.70	-10	3,116	-0.32%
2024/04/10	0	20.25	0	0.00	20.05	0	3,064	0.00%
2024/04/09	0	19.85	0	0.00	20.10	0	2,997	0.00%
2024/04/08	15	20.10	19	19.97	20.00	-4	2,905	-0.14%
2024/04/03	3	18.85	0	0.00	18.80	3	2,666	0.11%
2024/04/02	0	18.90	2.3	18.88	18.75	-2.3	2,657	-0.09%
2024/04/01	0	0.00	0.1	18.70	18.85	-0.1	2,637	0.00%
2024/03/29	5	18.70	0.4	18.75	18.65	4.6	2,624	0.18%
2024/03/28	5	18.78	2	18.90	18.75	3	2,573	0.12%
2024/03/27	0	18.15	2	18.43	18.40	-2	2,429	-0.08%
2024/03/26	0.5	18.08	0	0.00	18.00	0.5	2,398	0.02%
2024/03/25	0	18.30	0	0.00	18.25	0	2,389	0.00%
2024/03/21	2.3	18.10	10.3	18.17	18.20	-8	2,417	-0.33%
2024/03/20	0	0.00	3	17.98	18.10	-3	2,460	-0.12%
2024/03/18	3	17.70	0	0.00	17.80	3	2,505	0.12%
2024/03/15	0	0.00	0	17.95	17.80	0	2,524	0.00%
2024/03/14	0	0.00	0.2	17.85	17.85	-0.2	2,538	-0.01%
2024/03/13	0	0.00	0.6	17.75	17.75	-0.6	2,583	-0.02%
2024/03/12	0	0.00	2.7	17.91	17.80	-2.7	2,592	-0.10%
2024/03/11	0	0.00	3	18.10	18.10	-3	2,550	-0.12%
2024/03/08	1	18.80	0	0.00	18.15	1	2,518	0.04%
2024/03/07	20	18.52	27	18.20	18.80	-7	2,456	-0.28%
2024/03/06	21	18.23	23	18.31	18.25	-2	2,170	-0.09%
2024/03/04	60	16.96	0	0.00	16.95	60	1,817	3.30%
2024/03/01	33	17.05	0	0.00	17.00	33	1,827	1.81%
2024/02/29	5	17.10	0	0.00	17.05	5	1,839	0.27%
2024/02/23	5	17.25	0.1	17.30	17.15	4.9	1,811	0.27%
2024/02/21	1	17.25	0	0.00	17.25	1	1,819	0.05%
2024/02/16	0	17.10	0	0.00	17.25	0	1,774	0.00%
2024/02/15	1	16.70	1	16.60	16.80	0	1,751	0.00%
2024/02/05	1	16.95	0	0.00	17.00	1	1,745	0.06%
2024/01/26	1	16.95	0	0.00	16.85	1	1,742	0.06%
2024/01/17	4	16.73	0	0.00	16.55	4	1,761	0.23%
2024/01/16	2	16.83	0	0.00	16.95	2	1,722	0.12%
2024/01/10	2	17.18	0	0.00	17.20	2	1,852	0.11%
2024/01/08	0	0.00	0.1	17.80	17.70	-0.1	1,869	0.00%
2024/01/05	0	0.00	1	17.60	17.55	-1	1,870	-0.05%
2024/01/04	0	17.65	0	0.00	17.60	0	1,885	0.00%
2023/12/29	1.5	17.70	0	0.00	17.70	1.5	1,970	0.08%
2023/12/20	0	0.00	2	18.40	18.40	-2	1,930	-0.10%
2023/12/15	0	0.00	14	18.22	18.30	-14	1,856	-0.75%
2023/12/14	0	0.00	0.2	18.10	18.05	-0.2	1,757	-0.01%
2023/12/12	0	0.00	1.1	18.05	17.95	-1.1	1,675	-0.06%
2023/12/11	0	0.00	18	17.98	17.95	-18	1,651	-1.09%
2023/12/06	0	0.00	2	17.40	17.35	-2	1,461	-0.14%
2023/12/04	10	17.38	0	0.00	17.20	10	1,422	0.70%
2023/12/01	0	0.00	0.8	16.80	16.95	-0.8	1,341	-0.06%
2023/11/28	12	16.95	12	16.95	16.90	0	1,342	0.00%
2023/11/27	0	0.00	4.1	16.90	16.80	-4.1	1,321	-0.31%
2023/11/22	0	0.00	1	16.75	16.75	-1	1,291	-0.08%
2023/11/21	0	0.00	11	16.69	16.70	-11	1,287	-0.85%
2023/11/20	0	0.00	1	16.55	16.60	-1	1,258	-0.08%
2023/11/16	0	0.00	1	16.30	16.35	-1	1,274	-0.08%
2023/11/08	0	0.00	1	16.20	16.30	-1	1,303	-0.08%
2023/10/30	0	0.00	4	16.65	16.50	-4	1,281	-0.31%
2023/10/24	0	0.00	2	16.10	16.00	-2	1,262	-0.16%
2023/10/16	0	0.00	2	16.88	16.80	-2	1,109	-0.18%
2023/10/13	1	16.65	0	0.00	16.65	1	1,125	0.09%
2023/10/12	0	16.65	3	16.65	16.75	-3	1,144	-0.26%
2023/10/11	0.1	16.60	40	16.56	16.70	-39.9	1,135	-3.51%
2023/10/06	0	0.00	3	16.10	16.15	-3	1,058	-0.28%
2023/10/02	0	0.00	6	16.10	16.20	-6	1,101	-0.54%
2023/09/28	0	0.00	8	16.25	16.25	-8	1,101	-0.73%
2023/09/25	1	15.60	0	0.00	15.60	1	1,022	0.10%
2023/09/21	4	15.81	0	0.00	15.80	4	1,017	0.39%
2023/09/20	1	15.80	9	15.85	15.95	-8	1,005	-0.80%
2023/09/18	0	0.00	17	15.58	15.70	-17	988	-1.72%
2023/09/14	5	15.60	0	0.00	15.60	5	995	0.50%
2023/09/13	12	15.46	0	0.00	15.45	12	980	1.22%
2023/09/05	0	15.35	0	0.00	15.40	0	1,048	0.00%
2023/09/01	0	0.00	19	15.05	15.35	-19	1,043	-1.82%
2023/08/31	0	14.90	18	15.05	15.05	-18	1,026	-1.75%
2023/08/18	2	14.60	0	0.00	14.65	2	1,067	0.19%
2023/08/17	2	14.55	0	0.00	14.55	2	1,051	0.19%
2023/08/02	1	14.65	0	0.00	14.65	1	1,153	0.09%
2023/07/24	3.5	14.23	0	0.00	14.25	3.5	1,258	0.28%
2023/07/19	4	14.50	0	0.00	14.45	4	1,346	0.30%
2023/07/14	25	15.55	1	15.45	15.60	24	1,291	1.86%
2023/07/12	2	15.45	0	0.00	15.45	2	1,299	0.15%
2023/07/06	0	0.00	0.3	15.90	15.90	-0.3	1,361	-0.02%
2023/06/30	1	15.75	0	0.00	15.80	1	1,407	0.07%
2023/06/28	1	15.75	0	0.00	15.80	1	1,452	0.07%
2023/06/27	2.5	15.72	0	0.00	15.70	2.5	1,472	0.17%
2023/06/26	2	15.90	0	0.00	15.90	2	1,503	0.13%
2023/06/21	1.3	15.87	0	0.00	15.95	1.3	1,528	0.09%
2023/06/20	0.2	15.95	0	0.00	15.95	0.2	1,554	0.01%
2023/06/19	0.3	16.05	0	0.00	16.10	0.3	1,683	0.01%
2023/06/16	1	16.10	0	0.00	16.05	1	1,725	0.06%
2023/06/15	0	0.00	0.5	16.06	16.15	-0.5	1,762	-0.03%
2023/06/13	1	16.00	0	0.00	16.05	1	1,870	0.05%
2023/06/12	0.3	16.08	0	0.00	15.95	0.3	1,863	0.01%
2023/06/08	2	16.18	0	0.00	16.20	2	1,821	0.11%
2023/06/02	6	16.13	0	0.00	16.10	6	1,818	0.33%
2023/06/01	0	0.00	10	16.15	16.15	-10	1,827	-0.55%
2023/05/31	11	16.00	0	0.00	15.95	11	1,826	0.60%
2023/05/30	30	16.01	20	16.10	16.10	10	1,812	0.55%
2023/05/26	7	16.24	0	0.00	16.20	7	1,793	0.39%
2023/05/25	3	16.50	0	0.00	16.45	3	1,776	0.17%
2023/05/23	1	16.55	0	0.00	16.60	1	1,761	0.06%
2023/05/22	1	16.45	0	0.00	16.55	1	1,764	0.06%
2023/05/19	3.9	16.55	0	0.00	16.55	3.9	1,747	0.22%
2023/05/18	2	16.63	0	0.00	16.70	2	1,739	0.11%
2023/05/17	3	16.60	0	0.00	16.65	3	1,732	0.17%
2023/05/16	2	16.58	0	0.00	16.55	2	1,726	0.12%
2023/05/15	4	16.50	0	0.00	16.45	4	1,716	0.23%
2023/05/12	3	16.73	0	0.00	16.70	3	1,691	0.18%
2023/05/09	1	16.85	0	0.00	17.00	1	1,602	0.06%
2023/05/08	1	17.00	0	0.00	17.00	1	1,588	0.06%
2023/05/05	1	16.75	0	0.00	16.90	1	1,575	0.06%
2023/05/04	4	16.93	0	0.00	16.85	4	1,559	0.26%
2023/05/03	2	17.08	0	0.00	17.05	2	1,532	0.13%
2023/05/02	0	0.00	3	17.35	17.30	-3	1,508	-0.20%
2023/04/28	5	17.05	1	17.15	17.15	4	1,473	0.27%
2023/04/27	2	17.08	0	0.00	17.05	2	1,448	0.14%
2023/04/26	0	0.00	1	17.10	17.10	-1	1,433	-0.07%
2023/04/25	0	0.00	4	17.09	16.90	-4	1,402	-0.29%
2023/04/21	1	16.45	0	0.00	16.60	1	1,326	0.08%
2023/04/20	2	16.48	0	0.00	16.55	2	1,305	0.15%
2023/04/19	5	16.60	0	0.00	16.60	5	1,286	0.39%
2023/04/14	2	16.73	0	0.00	16.80	2	1,228	0.16%
2023/04/13	0	0.00	8.1	16.64	16.65	-8.1	1,183	-0.68%
2023/04/12	1	16.40	0	0.00	16.50	1	1,135	0.09%
2023/04/11	0	0.00	3	16.50	16.50	-3	1,116	-0.27%
2023/04/10	2	16.40	0	0.00	16.40	2	1,091	0.18%
2023/04/06	2	16.50	0	0.00	16.50	2	1,058	0.19%
2023/03/31	0	16.35	1	16.35	16.40	-1	1,023	-0.10%
2023/03/30	2	16.33	0	0.00	16.30	2	1,007	0.20%
2023/03/29	38	16.39	0.1	16.15	16.25	37.9	978	3.87%
2023/03/28	3	16.30	0	0.00	16.25	3	963	0.31%
2023/03/27	2	16.45	2	16.45	16.40	0	938	0.00%
2023/03/24	4	16.13	0	0.00	16.10	4	884	0.45%
2023/03/23	3.6	16.26	1	16.20	16.25	2.6	857	0.30%
2023/03/22	10	16.44	0	0.00	16.25	10	821	1.22%
2023/03/21	12.7	15.91	0	0.00	15.90	12.7	671	1.89%
2023/03/20	0.8	15.45	3	15.78	15.90	-2.2	628	-0.35%
2023/03/17	1	15.35	0	0.00	15.40	1	567	0.18%
2023/03/16	7	15.46	0	0.00	15.15	7	537	1.30%
2023/03/15	1	14.85	0	0.00	14.85	1	450	0.22%
2023/03/13	9	14.80	0	0.00	14.85	9	465	1.93%
2023/03/09	0	15.10	0	0.00	15.05	0	482	0.00%
2023/02/23	0	0.00	0.1	14.80	14.80	-0.1	477	-0.03%
2023/02/22	2	14.65	0	0.00	14.70	2	469	0.43%
2023/02/17	0	14.55	0	0.00	14.60	0	488	0.00%
2023/02/16	0	14.60	0.3	14.55	14.55	-0.3	500	-0.06%
2023/02/15	0	0.00	1	14.60	14.50	-1	512	-0.20%
2023/02/10	1	14.60	0	0.00	14.55	1	511	0.20%
2023/01/17	0	14.60	0	0.00	14.40	0	506	0.00%
2023/01/16	0	14.60	0	0.00	14.45	0	511	0.00%
2023/01/03	0	0.00	0	14.60	14.40	0	601	0.00%
2022/12/20	0	0.00	2	14.35	14.25	-2	614	-0.33%
2022/11/09	0.1	13.35	0	0.00	13.40	0.1	605	0.02%
2022/11/07	0	13.40	0	0.00	13.40	0	638	0.00%
2022/10/20	1.1	13.17	0	0.00	13.10	1.1	639	0.17%
2022/10/14	3.3	13.56	0	0.00	13.70	3.3	581	0.57%
2022/10/04	0.3	14.05	0	0.00	13.95	0.3	639	0.05%
2022/09/30	0.5	14.00	0	0.00	13.95	0.5	646	0.08%
2022/09/28	0	0.00	0	13.95	13.85	0	657	0.00%
2022/09/26	0	0.00	8	14.17	14.05	-8	651	-1.23%
2022/09/23	3	14.50	0	0.00	14.35	3	655	0.46%
2022/09/19	1	14.55	0	0.00	14.55	1	654	0.15%
2022/09/16	2	14.60	0	0.00	14.50	2	653	0.31%
2022/09/14	2	14.45	0	0.00	14.40	2	649	0.31%
2022/09/13	0	0.00	1	14.45	14.45	-1	637	-0.16%
2022/09/12	0	14.20	0	0.00	14.25	0	617	0.00%
2022/09/08	1	14.15	0	0.00	14.15	1	606	0.17%
2022/09/02	0	0.00	2	14.10	14.10	-2	623	-0.32%
2022/08/15	0	14.25	0	0.00	14.20	0	729	0.00%
2022/08/11	5	14.30	0	0.00	14.30	5	707	0.71%
2022/08/09	1	13.95	0	0.00	14.05	1	721	0.14%
2022/07/20	0.1	13.85	0	0.00	13.85	0.1	848	0.01%
2022/07/01	1	14.55	0	0.00	14.50	1	961	0.10%
2022/06/28	6	15.25	0	0.00	15.25	6	1,004	0.60%
2022/06/06	0	0.00	1	15.90	15.90	-1	1,062	-0.09%
2022/05/23	3	15.45	0	0.00	15.45	3	1,079	0.28%
2022/05/16	0.1	15.15	0	0.00	15.15	0.1	1,079	0.01%
2022/05/09	0	0.00	1	15.00	14.90	-1	1,042	-0.10%
2022/04/25	0	0.00	6	15.65	15.60	-6	1,037	-0.58%
2022/04/22	1	16.00	0	0.00	16.10	1	1,019	0.10%
2022/04/20	0	0.00	1	15.95	16.30	-1	1,018	-0.10%
2022/04/19	2	15.93	0	0.00	15.95	2	996	0.20%
2022/04/18	0	0.00	2	15.95	15.95	-2	990	-0.20%
2022/04/15	6	16.15	0	0.00	16.15	6	972	0.62%
2022/04/14	0	15.75	0	0.00	15.80	0	936	0.00%
2022/04/13	1	15.55	0	0.00	15.65	1	927	0.11%
2022/04/12	0	0.00	20	15.45	15.55	-20	926	-2.16%
2022/04/11	0	15.65	0	0.00	15.50	0	929	0.00%
2022/04/08	1	15.70	0	0.00	15.70	1	928	0.11%
2022/04/07	20	15.81	23	15.68	15.50	-3	924	-0.32%
2022/04/06	5	15.60	5	15.65	15.80	0	909	0.00%
2022/04/01	0	0.00	2	15.35	15.60	-2	895	-0.22%
2022/03/30	0	15.55	1	15.50	15.60	-1	888	-0.11%
2022/03/29	0	0.00	12	15.76	15.55	-12	883	-1.36%
2022/03/28	0	0.00	20	15.60	15.55	-20	871	-2.29%
2022/03/22	6	15.32	1	15.30	15.35	5	838	0.60%
2022/03/21	5	15.25	5	15.30	15.20	0	834	0.00%
2022/03/17	11	15.02	0	0.00	15.10	11	833	1.32%
2022/03/16	4	14.80	0	0.00	14.80	4	825	0.48%
2022/03/11	1	14.65	0	0.00	14.65	1	851	0.12%
2022/03/10	1	14.80	0	0.00	14.85	1	851	0.12%
2022/03/08	20	14.60	0	0.00	14.50	20	856	2.34%
2022/02/24	10	14.95	0	0.00	14.85	10	869	1.15%
2022/02/23	0	0.00	4	15.05	15.10	-4	856	-0.47%
2022/02/22	10	15.05	0.5	15.10	15.10	9.5	869	1.09%
2022/02/21	10	15.24	0	0.00	15.25	10	876	1.14%
2022/01/25	3	14.87	0	0.00	14.85	3	1,044	0.29%
2022/01/24	0.1	15.00	0	0.00	15.00	0.1	1,031	0.01%
2022/01/20	1	15.15	0	0.00	15.15	1	1,033	0.10%
2022/01/11	1	15.20	0	0.00	15.15	1	1,083	0.09%
2022/01/10	0	0.00	1	15.15	15.20	-1	1,091	-0.09%
2022/01/05	0	0.00	3	15.40	15.35	-3	1,094	-0.27%
2021/12/21	0	0.00	0.2	15.15	15.10	-0.2	1,190	-0.02%
2021/12/20	0	0.00	0.2	15.15	15.10	-0.2	1,202	-0.02%
2021/12/16	2	14.95	0	0.00	15.00	2	1,214	0.16%
2021/12/14	0	0.00	1.6	15.13	15.00	-1.6	1,275	-0.13%
2021/12/02	0.1	15.05	0	0.00	15.00	0.1	1,406	0.01%
2021/12/01	0	0.00	2	15.05	15.15	-2	1,431	-0.14%
2021/11/30	0	0.00	10	15.00	15.05	-10	1,460	-0.68%
2021/11/24	0	15.20	0	0.00	15.30	0	1,511	0.00%
2021/11/23	2	15.30	0	0.00	15.15	2	1,515	0.13%
2021/11/22	0	0.00	2	15.20	15.20	-2	1,521	-0.13%
2021/11/19	5	15.10	0	0.00	15.15	5	1,528	0.33%
2021/11/17	0	0.00	1	15.20	15.15	-1	1,522	-0.07%
2021/11/16	1.1	15.11	0	15.25	15.15	1.1	1,518	0.07%
2021/11/12	0.1	15.35	0	0.00	15.40	0.1	1,521	0.01%
2021/11/11	0	0.00	6.4	15.30	15.35	-6.4	1,525	-0.42%
2021/11/09	0	0.00	0.2	15.70	15.60	-0.2	1,561	-0.02%
2021/11/08	0	0.00	17	15.28	15.40	-17	1,564	-1.09%
2021/11/04	0	0.00	11	15.35	15.30	-11	1,617	-0.68%
2021/10/29	1	15.15	29.3	15.15	15.20	-28.3	1,766	-1.60%
2021/10/28	0	0.00	3	15.25	15.25	-3	1,782	-0.17%
2021/10/21	0	0.00	1	15.40	15.35	-1	1,984	-0.05%
2021/10/15	1	15.20	0	0.00	15.15	1	2,351	0.04%
2021/10/01	2	15.55	0	0.00	15.50	2	3,162	0.06%
2021/09/28	1	15.60	10	15.65	15.65	-9	3,379	-0.27%
2021/09/27	1	15.55	0	0.00	15.75	1	3,986	0.03%
2021/09/22	0	0.00	48	15.35	15.35	-48	5,044	-0.95%
2021/09/16	3	16.10	0	0.00	16.00	3	5,071	0.06%
2021/09/15	10	16.30	0	0.00	16.30	10	5,040	0.20%
2021/09/07	0	0.00	80	16.50	16.35	-80	5,292	-1.51%
2021/09/03	0	0.00	5	17.55	17.55	-5	5,311	-0.09%
2021/09/01	3	17.60	0	0.00	17.70	3	5,425	0.06%
2021/08/30	30	17.45	1	17.50	17.50	29	5,674	0.51%
2021/08/27	4	17.40	0	0.00	17.35	4	5,786	0.07%
2021/08/25	1	17.15	0	0.00	17.15	1	6,183	0.02%
2021/08/24	0	17.15	0	0.00	17.10	0	6,260	0.00%
2021/08/23	0.2	17.15	0	0.00	17.15	0.2	6,343	0.00%
2021/08/18	2	16.75	2	16.75	17.20	0	6,992	0.00%
2021/08/16	10	17.10	8	17.45	17.05	2	7,084	0.03%
2021/08/13	2	17.68	2	17.65	17.60	0	7,073	0.00%
2021/08/12	1	17.60	0	0.00	17.80	1	7,082	0.01%
2021/08/11	11	17.55	1	17.45	17.50	10	7,102	0.14%
2021/08/10	1	17.55	20	17.45	17.50	-19	7,176	-0.26%
2021/08/09	51	17.83	0	0.00	17.75	51	7,302	0.70%
2021/08/06	0	0.00	6	17.45	17.40	-6	7,468	-0.08%
2021/08/03	10	17.35	7	17.36	17.45	3	7,799	0.04%
2021/08/02	0	0.00	1	17.25	17.25	-1	7,854	-0.01%
2021/07/30	0	0.00	3	17.05	17.10	-3	7,909	-0.04%
2021/07/29	1	17.30	0	0.00	17.15	1	7,945	0.01%
2021/07/28	0	0.00	1	17.20	17.15	-1	8,027	-0.01%
2021/07/27	1	17.50	10	17.35	17.40	-9	8,175	-0.11%
2021/07/26	4	17.85	5	17.85	17.85	-1	8,247	-0.01%
2021/07/22	12	19.10	5	19.04	19.00	7	8,483	0.08%
2021/07/21	2	19.55	0	0.00	19.20	2	8,541	0.02%
2021/07/20	0	0.00	1	20.10	19.65	-1	8,659	-0.01%
2021/07/15	2	19.50	0	0.00	19.50	2	9,694	0.02%
2021/07/14	13	19.15	100	19.18	19.15	-87	9,900	-0.88%
2021/07/13	3	19.50	4	19.28	19.20	-1	10,366	-0.01%
2021/07/12	5	19.40	0	0.00	19.50	5	10,358	0.05%
2021/07/09	1	19.20	0	0.00	19.15	1	10,349	0.01%
2021/07/07	2.1	19.00	1	19.00	18.90	1.1	10,331	0.01%
2021/07/06	0	0.00	1	19.20	19.05	-1	10,398	-0.01%
2021/07/05	5.1	19.35	6	19.05	19.25	-1	10,385	-0.01%
2021/07/02	42	20.27	32	19.62	19.15	10	10,295	0.10%
2021/07/01	92	19.96	102.1	20.07	19.90	-10.1	9,704	-0.10%	大賣/
2021/06/30	5	18.95	0.2	18.75	18.95	4.8	8,862	0.05%
2021/06/29	20	18.60	0	0.00	18.65	20	8,722	0.23%
2021/06/28	11	18.80	0	0.00	18.70	11	8,696	0.13%
2021/06/24	10	18.75	0	0.00	18.65	10	8,667	0.12%
2021/06/21	1	18.70	1	18.80	18.55	0	8,571	0.00%
2021/06/18	1	18.80	1	18.85	18.70	0	8,540	0.00%
2021/06/17	5	18.75	0	0.00	18.85	5	8,511	0.06%
2021/06/16	0	0.00	12	18.98	18.75	-12	8,483	-0.14%
2021/06/15	10	18.70	0	0.00	18.65	10	8,417	0.12%
2021/06/11	30	18.78	0	0.00	18.55	30	8,409	0.36%
2021/06/10	1	18.50	6	18.60	18.65	-5	8,390	-0.06%
2021/06/09	25	18.90	0	0.00	18.75	25	8,335	0.30%
2021/06/08	51	19.36	0	0.00	19.15	51	8,268	0.62%
2021/06/07	43	19.47	18	19.38	19.25	25	8,219	0.30%
2021/06/04	12	19.10	6	19.16	19.15	6	8,046	0.07%
2021/06/03	8	19.13	0	0.00	19.00	8	7,943	0.10%
2021/06/02	4.2	19.03	22	18.90	18.90	-17.8	7,890	-0.23%
2021/06/01	7	18.86	1	18.80	18.70	6	7,859	0.08%
2021/05/31	1	18.70	15	18.70	18.60	-14	7,871	-0.18%
2021/05/28	20	18.65	23	18.56	18.60	-3	7,813	-0.04%
2021/05/27	4	18.76	3	18.58	18.80	1	7,690	0.01%
2021/05/26	12	18.19	11	18.41	18.40	1	7,405	0.01%
2021/05/21	0	0.00	3	17.03	17.15	-3	7,105	-0.04%
2021/05/20	2	16.98	1	16.95	16.85	1	7,081	0.01%
2021/05/18	19	16.50	55	16.62	16.85	-36	7,049	-0.51%
2021/05/17	50	16.24	0	0.00	16.10	50	6,954	0.72%
2021/05/14	7	17.79	1	17.85	16.90	6	6,811	0.09%
2021/05/13	0	0.00	2	15.93	16.25	-2	6,549	-0.03%
2021/05/12	2	16.40	10	16.70	16.70	-8	6,465	-0.12%
2021/05/11	4	18.15	1	18.50	18.10	3	6,283	0.05%
2021/05/10	0	0.00	20	18.69	18.75	-20	6,180	-0.32%
2021/05/07	10	18.20	0.3	18.10	18.45	9.7	6,116	0.16%
2021/05/06	0	0.00	3	18.05	18.30	-3	6,062	-0.05%
2021/05/05	10	18.55	0	0.00	18.20	10	5,996	0.17%
2021/05/04	9	17.92	7	18.11	17.90	2	5,889	0.03%
2021/05/03	2	18.85	3	18.57	18.70	-1	5,702	-0.02%
2021/04/29	12	19.13	0	0.00	19.05	12	5,563	0.22%
2021/04/28	1	19.40	12	19.18	19.35	-11	5,455	-0.20%
2021/04/27	9.2	18.85	14	18.91	18.90	-4.8	5,207	-0.09%
2021/04/26	11.1	19.45	8	19.45	19.35	3.1	5,027	0.06%
2021/04/23	2	18.90	9	19.28	19.45	-7	4,810	-0.15%
2021/04/22	20	19.37	22	19.51	19.25	-2	4,518	-0.04%
2021/04/21	12	18.09	16.2	18.22	18.60	-4.2	3,644	-0.12%
2021/04/20	31	18.14	6	18.73	17.90	25	3,484	0.72%
2021/04/19	37	18.05	16	17.54	18.45	21	3,224	0.65%
2021/04/16	0	0.00	12	16.75	16.80	-12	2,722	-0.44%
2021/04/15	4	16.70	0	0.00	16.65	4	2,648	0.15%
2021/04/13	0	0.00	6	16.51	16.20	-6	2,604	-0.23%
2021/04/12	1	16.60	77	16.51	16.60	-76	2,576	-2.95%
2021/04/09	0	0.00	10	16.10	16.20	-10	2,460	-0.41%
2021/04/07	1	15.95	0	0.00	15.95	1	2,507	0.04%
2021/04/06	1	15.80	0	0.00	15.80	1	2,534	0.04%
2021/03/31	4	15.63	10	15.75	15.75	-6	2,557	-0.23%
2021/03/29	0	0.00	2	16.00	15.95	-2	2,564	-0.08%
2021/03/25	0	15.60	10	15.60	15.60	-10	2,689	-0.37%
2021/03/23	1	15.50	0	0.00	15.50	1	2,732	0.04%
2021/03/22	11	15.45	0	0.00	15.50	11	2,734	0.40%
2021/03/19	0	15.40	0	0.00	15.45	0	2,733	0.00%
2021/03/16	0	0.00	3	15.45	15.50	-3	2,832	-0.11%
2021/03/15	19	15.53	0	0.00	15.50	19	2,882	0.66%
2021/03/12	0	0.00	23	15.37	15.50	-23	3,005	-0.77%
2021/03/10	1.9	15.37	0	0.00	15.40	1.9	3,113	0.06%
2021/03/08	1	15.15	0	0.00	15.10	1	3,215	0.03%
2021/03/05	29	15.23	0	0.00	15.15	29	3,222	0.90%
2021/03/04	0	0.00	10	16.10	16.25	-10	3,148	-0.32%
2021/03/02	0	0.00	3	15.75	15.60	-3	3,180	-0.09%
2021/02/24	5	15.60	0	0.00	15.55	5	3,287	0.15%
2021/02/19	10	15.10	0	0.00	15.20	10	3,486	0.29%
2021/02/03	0.4	14.30	0	0.00	14.30	0.4	3,953	0.01%
2021/01/25	0	0.00	1	14.45	14.50	-1	4,144	-0.02%
2021/01/19	10	15.05	0	0.00	14.90	10	4,092	0.24%
2021/01/18	0	0.00	15	14.65	14.85	-15	4,095	-0.37%
2021/01/12	0	0.00	55	15.45	15.50	-55	4,002	-1.37%
2021/01/08	20	15.60	0	0.00	15.55	20	4,034	0.50%
2021/01/06	12	15.83	0	0.00	15.60	12	4,011	0.30%
2021/01/04	0	0.00	20	16.55	16.40	-20	3,920	-0.51%
2020/12/31	20	16.40	0	0.00	16.50	20	3,891	0.51%
2020/12/30	20	16.55	43	16.50	16.50	-23	3,880	-0.59%
2020/12/29	10	16.40	0	0.00	16.35	10	3,786	0.26%
2020/12/28	25	16.24	18	16.20	16.20	7	3,759	0.19%
2020/12/23	5	16.04	1	16.05	16.20	4	3,696	0.11%
2020/12/22	3	16.60	0	0.00	15.90	3	3,699	0.08%
2020/12/21	43	16.10	3	16.15	16.15	40	3,582	1.12%
2020/12/18	50	16.25	0	0.00	16.05	50	3,547	1.41%
2020/12/09	1	15.75	0	0.00	16.05	1	3,474	0.03%
2020/12/08	5	15.89	0	0.00	15.75	5	3,471	0.14%
2020/12/07	0	0.00	1	16.35	16.35	-1	3,378	-0.03%
2020/12/03	11	17.12	0	0.00	16.95	11	3,297	0.33%
2020/12/02	0	0.00	2	17.05	17.00	-2	3,323	-0.06%
2020/12/01	0	0.00	11	16.97	16.95	-11	3,278	-0.34%
2020/11/30	13	17.03	1	17.00	17.10	12	3,229	0.37%
2020/11/27	1	16.75	0	0.00	16.85	1	3,119	0.03%
2020/11/26	11	16.55	0	0.00	16.55	11	3,146	0.35%
2020/11/25	1	16.25	0	0.00	16.30	1	3,234	0.03%
2020/11/24	0	0.00	1	16.25	16.15	-1	3,215	-0.03%
2020/11/20	2	16.00	0	0.00	16.15	2	3,146	0.06%
2020/11/19	6	16.45	0	0.00	16.15	6	3,102	0.19%
2020/11/18	1	16.30	0	0.00	16.35	1	3,055	0.03%
2020/11/17	3	16.20	0	0.00	16.25	3	3,018	0.10%
2020/11/13	4	16.01	3	16.00	15.95	1	2,944	0.03%
2020/11/12	1	16.15	2	16.33	16.45	-1	2,806	-0.04%
2020/11/11	1	16.10	5	16.09	16.05	-4	2,843	-0.14%
2020/11/10	6	16.04	5	15.96	16.10	1	2,919	0.03%
2020/11/09	4	15.90	4	15.96	16.25	0	2,849	0.00%
2020/11/05	6	14.82	0	0.00	14.80	6	2,685	0.22%
2020/10/20	0	0.00	0	15.20	15.30	0	2,655	0.00%
2020/10/16	3	15.15	0	0.00	15.20	3	2,613	0.11%
2020/10/14	1	15.15	0	0.00	15.10	1	2,557	0.04%
2020/10/12	0	0.00	1	15.00	15.00	-1	2,529	-0.04%
2020/10/07	0	0.00	10	14.75	15.00	-10	2,507	-0.40%
2020/09/07	0	0.00	6	15.43	15.35	-6	2,251	-0.27%
2020/09/03	0	0.00	12	15.10	15.10	-12	2,107	-0.57%
2020/09/02	2	15.05	0	0.00	15.05	2	2,059	0.10%
2020/09/01	3	15.52	0	0.00	15.00	3	1,990	0.15%
2020/08/31	5	15.10	0	0.00	15.35	5	1,888	0.26%
2020/08/24	10	14.50	4	14.21	14.20	6	1,596	0.38%
2020/08/21	15	14.00	0	0.00	14.10	15	1,533	0.98%
2020/08/20	12	13.39	1	13.55	13.40	11	1,489	0.74%
2020/08/19	12	14.16	0	0.00	13.85	12	1,436	0.84%
2020/08/18	3	13.70	0	0.00	14.00	3	1,363	0.22%
2020/08/17	10	13.60	0	0.00	13.75	10	1,294	0.77%
2020/08/14	22	13.05	1	13.15	12.80	21	1,176	1.78%
2020/08/12	0	0.00	2	12.40	12.25	-2	1,046	-0.19%
2020/08/10	1	12.50	0	0.00	12.50	1	1,030	0.10%
2020/08/07	0	0.00	138	12.00	11.95	-138	989	-13.95%	大賣/鉅額交易
2020/08/06	0	0.00	100	11.85	11.95	-100	977	-10.23%
2020/08/05	0	0.00	30	11.90	11.80	-30	977	-3.07%
2020/08/03	0	0.00	192	11.59	11.65	-192	982	-19.54%	大賣/鉅額交易
2020/07/30	0	0.00	20	11.50	11.75	-20	984	-2.03%
2020/07/28	20	11.35	0	0.00	11.25	20	979	2.04%
2020/07/17	0	0.00	2	12.00	11.75	-2	1,033	-0.19%
2020/07/15	0	0.00	3	11.98	12.05	-3	1,045	-0.29%
2020/07/14	0	0.00	2	12.05	12.00	-2	1,040	-0.19%
2020/07/09	0	0.00	4	12.75	12.75	-4	1,008	-0.40%
2020/07/08	11	12.65	50	12.65	12.65	-39	963	-4.05%
2020/07/07	4	12.45	11	12.38	12.50	-7	920	-0.76%
2020/07/01	0	0.00	87	11.84	11.95	-87	785	-11.07%
2020/06/18	10	10.95	0	0.00	10.95	10	779	1.28%
2020/06/05	0	0.00	2	11.10	11.05	-2	937	-0.21%
2020/06/02	0	0.00	5	10.80	10.80	-5	964	-0.52%
2020/05/27	0	0.00	58	10.75	10.75	-58	957	-6.06%
2020/05/21	5	10.55	0	0.00	10.50	5	914	0.55%
2020/05/20	0	0.00	80	10.70	10.65	-80	902	-8.87%
2020/05/11	50	10.60	0	0.00	10.70	50	882	5.67%
2020/05/06	88	10.80	1	10.80	10.70	87	864	10.06%
2020/04/27	1	10.40	0	0.00	10.60	1	843	0.12%
2020/04/16	0	0.00	5	10.07	10.15	-5	788	-0.63%
2020/04/10	0	0.00	3	10.10	10.05	-3	781	-0.38%
2020/04/06	0	0.00	50	9.86	9.93	-50	784	-6.37%
2020/03/24	5	9.83	0	0.00	9.70	5	744	0.67%
2020/03/19	26	9.35	7	9.59	9.64	19	689	2.76%
2020/03/13	5	9.61	0	0.00	9.99	5	634	0.79%
2020/03/10	61	9.99	0	0.00	10.15	61	648	9.40%
2020/03/09	20	10.35	0	0.00	10.15	20	649	3.08%
2020/03/06	50	10.60	0	0.00	10.55	50	644	7.75%
2020/03/03	132	10.70	0	0.00	10.70	132	672	19.64%	大買/鉅額交易
2020/03/02	0	10.65	1	10.60	10.55	-1	691	-0.14%
2020/02/24	0	0.00	0.2	10.90	10.90	-0.2	745	-0.02%
2020/02/20	1	11.00	0	0.00	11.05	1	804	0.12%
2020/02/07	0	0.00	1	10.90	10.80	-1	826	-0.12%
2020/02/03	0.5	10.75	1	10.75	10.75	-0.5	811	-0.06%
2020/01/30	7	11.19	0	0.00	11.15	7	794	0.88%
2020/01/20	0	0.00	2	11.85	11.80	-2	776	-0.26%
2020/01/16	20	11.95	0	0.00	11.90	20	784	2.55%
2020/01/15	0	0.00	6	11.95	12.00	-6	787	-0.76%
2020/01/13	0	0.00	4	11.95	12.00	-4	796	-0.50%
2020/01/08	55	12.05	0	0.00	11.95	55	822	6.69%
2020/01/07	53	12.10	1	12.05	12.05	52	819	6.34%
2020/01/03	0	0.00	4	12.50	12.55	-4	807	-0.50%
2020/01/02	0	0.00	1	12.55	12.50	-1	805	-0.12%
2019/12/31	15	12.50	71	12.42	12.60	-56	798	-7.01%
2019/12/30	5.9	12.39	0	0.00	12.40	5.9	783	0.76%
2019/12/25	7	12.30	1	12.30	12.30	6	787	0.76%
2019/12/24	21	12.60	1	12.40	12.35	20	793	2.52%
2019/12/23	0	0.00	2	12.55	12.55	-2	779	-0.26%
2019/12/20	0	0.00	1	12.60	12.60	-1	777	-0.13%
2019/12/19	1	12.55	0	0.00	12.55	1	779	0.13%
2019/12/17	0	0.00	4	12.60	12.60	-4	776	-0.52%
2019/12/16	19	12.65	0	0.00	12.55	19	765	2.48%
2019/12/13	51.2	12.70	0	0.00	12.60	51.2	757	6.76%
2019/12/11	150	12.66	0	0.00	12.65	150	751	19.96%	大買/鉅額交易
2019/12/10	1	12.55	1	12.60	12.55	0	739	0.00%
2019/12/05	1	12.35	4	12.25	12.35	-3	702	-0.43%
2019/12/04	1	12.20	0	0.00	12.20	1	722	0.14%
2019/11/29	1	12.25	0	0.00	12.20	1	691	0.14%
2019/11/27	3	12.28	4	12.25	12.25	-1	671	-0.15%
2019/11/25	2	12.08	0	0.00	12.05	2	650	0.31%
2019/11/22	8	12.08	8	12.10	12.05	0	645	0.00%
2019/11/11	2	11.45	0	0.00	11.40	2	596	0.34%
2019/11/05	0	0.00	20	11.75	11.75	-20	675	-2.96%
2019/11/04	0	0.00	19	11.75	11.70	-19	691	-2.75%
2019/10/21	0	0.00	1	11.65	11.60	-1	878	-0.11%
2019/10/18	2	11.40	0	0.00	11.40	2	891	0.22%
2019/10/16	1	11.90	0	0.00	11.80	1	932	0.11%
2019/10/04	0	0.00	2	11.80	11.75	-2	993	-0.20%
2019/10/03	0	0.00	15	11.75	11.75	-15	1,005	-1.49%
2019/10/02	0	0.00	10	11.80	11.70	-10	1,014	-0.99%
2019/09/27	5	11.79	0	0.00	11.75	5	1,033	0.48%
2019/09/19	1	11.95	0	0.00	11.90	1	1,073	0.09%
2019/09/17	0	0.00	2	11.80	11.80	-2	1,075	-0.19%
2019/09/16	1	12.15	0	0.00	12.05	1	1,069	0.09%
2019/09/10	2	12.20	0	0.00	12.20	2	1,072	0.19%
2019/09/09	4	12.40	0	0.00	12.35	4	1,072	0.37%
2019/09/06	2	12.20	2	12.05	12.25	0	1,060	0.00%
2019/09/05	0	0.00	2	11.90	11.90	-2	1,028	-0.19%
2019/09/03	2	11.85	1	11.85	11.80	1	1,026	0.10%
2019/08/30	2	11.75	0	0.00	11.65	2	1,032	0.19%
2019/08/28	0	0.00	0.9	11.70	11.65	-0.9	1,040	-0.09%
2019/08/23	3	11.80	0	0.00	11.75	3	1,054	0.28%
2019/08/21	2	11.75	1	11.85	11.80	1	1,057	0.09%
2019/08/20	5	11.88	0	0.00	11.85	5	1,046	0.48%
2019/08/16	0	0.00	2	11.85	11.80	-2	1,042	-0.19%
2019/08/15	1	11.80	1	11.80	11.80	0	1,045	0.00%
2019/08/13	1	12.00	0	0.00	11.90	1	1,015	0.10%
2019/08/12	0	0.00	1	12.10	12.15	-1	1,002	-0.10%
2019/08/08	0	0.00	4	11.93	11.85	-4	982	-0.41%
2019/08/07	6	12.03	2	12.00	12.00	4	972	0.41%
2019/08/06	0.3	12.15	2	11.80	12.00	-1.8	988	-0.18%
2019/08/05	1	12.05	0	0.00	12.05	1	996	0.10%
2019/08/02	2	12.25	0	0.00	12.15	2	996	0.20%
2019/07/31	0	0.00	3	12.25	12.35	-3	999	-0.30%
2019/07/30	1	12.40	0	0.00	12.45	1	968	0.10%
2019/07/29	5	12.58	0	0.00	12.60	5	946	0.53%
2019/07/26	5	12.60	0	0.00	12.60	5	924	0.54%
2019/07/24	2	12.70	0	0.00	12.65	2	889	0.22%
2019/07/22	0.1	12.75	1	12.75	12.80	-0.9	856	-0.11%
2019/07/19	0	0.00	9	12.74	12.95	-9	842	-1.07%
2019/07/16	1	12.65	0	0.00	12.65	1	841	0.12%
2019/07/15	5	12.67	0	0.00	12.60	5	837	0.60%
2019/07/12	10	12.70	0	0.00	12.65	10	862	1.16%
2019/07/09	4	13.23	0	0.00	13.20	4	858	0.47%
2019/07/08	0.6	13.30	0	0.00	13.30	0.6	856	0.07%
2019/07/02	4	13.25	0	0.00	13.40	4	870	0.46%
2019/06/27	2	13.23	0	0.00	13.20	2	887	0.23%
2019/06/14	7	13.29	0	0.00	13.20	7	960	0.73%
2019/06/11	5	13.25	0	0.00	13.25	5	945	0.53%
2019/06/06	1	13.35	0	0.00	13.35	1	943	0.11%
2019/05/29	5	13.15	0	0.00	13.20	5	1,023	0.49%
2019/05/16	1	12.70	0	0.00	12.75	1	1,094	0.09%
2019/05/15	2	12.80	0	0.00	12.85	2	1,133	0.18%
2019/05/14	0	0.00	2	13.05	13.05	-2	1,102	-0.18%
2019/05/13	0	0.00	10	12.55	12.40	-10	1,084	-0.92%
2019/05/03	0	0.00	5	13.80	13.80	-5	1,021	-0.49%
2019/04/26	0	0.00	5	13.90	13.90	-5	1,009	-0.50%
2019/04/23	1	14.20	0	0.00	14.10	1	993	0.10%
2019/04/22	1	14.20	0	0.00	14.25	1	978	0.10%
2019/04/18	0	0.00	5	13.75	13.75	-5	936	-0.53%
2019/04/11	0	14.25	0	0.00	14.30	0	877	0.00%
2019/03/26	0	0.00	1	13.95	13.95	-1	1,021	-0.10%
2019/03/22	0	0.00	0.8	14.20	14.30	-0.8	1,108	-0.07%
2019/03/14	0	13.85	0	0.00	13.90	0	1,140	0.00%
2019/03/07	2	14.05	0	0.00	14.05	2	1,291	0.15%
2019/03/04	0	0.00	3	14.70	14.65	-3	1,267	-0.24%
2019/02/27	0.4	14.30	9	14.36	14.35	-8.6	1,194	-0.72%
2019/02/12	4	13.45	0	0.00	13.45	4	1,085	0.37%
2019/01/14	1	13.40	0	0.00	13.40	1	1,248	0.08%
2019/01/08	0	0.00	1	13.90	13.65	-1	1,363	-0.07%
2019/01/04	2	13.38	0	0.00	13.65	2	1,381	0.14%
2018/12/27	4	14.10	4	14.30	14.15	0	1,467	0.00%
2018/12/26	7	14.41	7	13.86	13.85	0	1,452	0.00%
2018/12/25	6	14.52	0	0.00	14.20	6	1,439	0.42%
2018/12/24	3	14.70	13	15.06	14.70	-10	1,467	-0.68%
2018/12/22	0	0.00	5	14.85	14.85	-5	1,379	-0.36%
2018/12/21	5	14.55	2	14.65	14.65	3	1,385	0.22%
2018/12/19	8	14.67	0	0.00	14.55	8	1,351	0.59%
2018/12/18	1	14.80	5	15.05	14.50	-4	1,350	-0.30%
2018/12/17	7	15.06	19	15.06	15.05	-12	1,310	-0.92%
2018/12/14	20	14.80	33	14.88	14.80	-13	1,252	-1.04%
2018/12/13	22	14.64	20	14.74	14.75	2	1,260	0.16%
2018/12/12	4	14.10	0	0.00	14.35	4	1,217	0.33%
2018/12/11	1	13.75	0	0.00	13.70	1	1,232	0.08%
2018/12/05	1	14.35	0	0.00	14.50	1	1,258	0.08%
2018/11/28	0	0.00	5	13.10	13.05	-5	1,164	-0.43%
2018/11/23	0	0.00	0.6	13.20	13.00	-0.6	1,235	-0.05%
2018/11/15	12	12.81	0	0.00	12.85	12	1,293	0.93%
2018/10/30	1	12.75	0	0.00	12.75	1	1,571	0.06%
2018/10/25	2	13.35	0	0.00	13.10	2	1,696	0.12%
2018/10/23	3	13.82	0	0.00	13.85	3	1,695	0.18%
2018/10/22	2	14.23	0	0.00	14.20	2	1,719	0.12%
2018/10/19	5	13.32	5	13.59	14.40	0	1,663	0.00%
2018/10/18	28	13.75	6	13.65	13.65	22	1,596	1.38%
2018/10/17	2	14.30	3	14.15	14.15	-1	1,629	-0.06%
2018/10/16	19	13.96	7	14.19	14.05	12	1,699	0.71%
2018/10/15	0	0.00	61	14.33	14.40	-61	1,751	-3.48%
2018/10/12	3	14.03	0	0.00	14.15	3	1,778	0.17%
2018/10/08	0	0.00	11	16.01	15.80	-11	1,788	-0.61%
2018/10/05	10	15.50	0	0.00	15.40	10	1,767	0.57%
2018/10/04	0	0.00	2	15.60	15.35	-2	1,745	-0.11%
2018/10/02	2	15.80	2	15.80	15.80	0	1,789	0.00%
2018/09/28	1	15.75	0	0.00	15.70	1	1,846	0.05%
2018/09/26	0	0.00	2	15.35	15.35	-2	1,852	-0.11%
2018/09/21	2	15.50	2	15.45	15.50	0	1,885	0.00%
2018/09/18	2	15.80	0	0.00	15.65	2	1,909	0.10%
2018/09/17	3	15.83	2	15.65	15.60	1	1,938	0.05%
2018/09/14	10	15.71	10	15.95	15.95	0	1,976	0.00%
2018/09/13	4	14.75	6	14.85	15.05	-2	1,999	-0.10%
2018/09/12	0	0.00	20	14.56	14.70	-20	2,103	-0.95%
2018/09/05	0	0.00	6	15.55	15.50	-6	2,335	-0.26%
2018/09/03	0	0.00	2	16.20	16.05	-2	2,735	-0.07%
2018/08/31	2	15.35	1	15.90	15.95	1	2,828	0.04%
2018/08/28	4.6	15.33	0	0.00	15.55	4.6	3,178	0.15%
2018/08/23	0	0.00	1	15.65	15.45	-1	3,710	-0.03%
2018/08/22	2	15.35	2	15.60	15.60	0	3,977	0.00%
2018/08/20	1	15.30	0	0.00	15.25	1	4,240	0.02%
2018/08/17	1	15.50	0	0.00	15.25	1	4,312	0.02%
2018/08/16	0	0.00	10	15.60	15.55	-10	4,374	-0.23%
2018/08/15	16	15.60	2	15.50	15.50	14	4,557	0.31%
2018/08/14	20	17.00	5	17.10	17.10	15	4,626	0.32%
2018/08/13	0	0.00	20	16.68	16.55	-20	5,090	-0.39%
2018/08/08	0	0.00	10	17.90	17.75	-10	5,857	-0.17%
2018/08/07	3	17.75	5	17.80	17.80	-2	6,350	-0.03%
2018/08/06	1	17.45	0	0.00	17.40	1	6,715	0.01%
2018/08/03	6	18.05	0	0.00	17.65	6	6,833	0.09%
2018/08/02	1	18.10	3	18.10	17.95	-2	6,816	-0.03%
2018/08/01	5	18.49	0	0.00	18.40	5	6,771	0.07%
2018/07/25	10	19.10	0	0.00	18.95	10	6,833	0.15%
2018/07/24	10	19.10	2.1	19.14	19.05	7.9	6,857	0.12%
2018/07/23	10	18.99	37	19.52	19.00	-27	6,854	-0.39%
2018/07/20	50	19.32	4	19.25	19.45	46	6,925	0.66%
2018/07/19	4	18.83	0	0.00	18.80	4	7,062	0.06%
2018/07/18	3	18.67	0	0.00	18.55	3	7,147	0.04%
2018/07/17	11	19.18	0	0.00	19.05	11	7,474	0.15%
2018/07/16	0	0.00	2	19.48	19.45	-2	7,783	-0.03%
2018/07/13	0	0.00	2	19.45	19.45	-2	7,977	-0.03%
2018/07/12	2	19.35	0	0.00	19.30	2	7,987	0.03%
2018/07/11	0	0.00	1	19.30	19.35	-1	7,991	-0.01%
2018/07/10	3.1	20.00	4	19.65	19.95	-0.9	7,978	-0.01%
2018/07/09	15	19.80	15	19.85	19.95	0	8,030	0.00%
2018/07/05	2	19.00	15	19.35	18.90	-13	7,981	-0.16%
2018/07/02	0	0.00	2	20.10	20.10	-2	8,440	-0.02%
2018/06/29	1	20.20	1	19.90	19.90	0	8,458	0.00%
2018/06/28	7	19.73	2	19.78	19.60	5	8,464	0.06%
2018/06/27	2	19.90	7	19.94	19.90	-5	8,445	-0.06%
2018/06/26	0	0.00	7	20.25	20.05	-7	8,424	-0.08%
2018/06/25	17	20.64	22	20.30	20.30	-5	8,384	-0.06%
2018/06/22	24	20.16	1	20.10	20.10	23	8,315	0.28%
2018/06/21	26	20.21	20	20.36	20.30	6	8,252	0.07%
2018/06/20	14	19.91	15	20.09	19.85	-1	8,142	-0.01%
2018/06/19	9	19.68	0	0.00	19.70	9	8,093	0.11%
2018/06/15	1	20.05	17	20.14	19.80	-16	8,055	-0.20%
2018/06/14	14	19.79	0	0.00	19.65	14	7,976	0.18%
2018/06/13	24	19.93	3	20.10	19.85	21	7,932	0.26%
2018/06/12	38	20.39	14	20.70	20.15	24	7,857	0.31%
2018/06/11	40	21.56	39	21.48	21.05	1	7,691	0.01%
2018/06/08	50	20.98	22	20.89	21.15	28	7,432	0.38%
2018/06/07	10	21.08	15	21.13	20.90	-5	7,308	-0.07%
2018/06/06	1	20.65	1	20.55	20.85	0	7,087	0.00%
2018/06/05	5	20.85	0	0.00	20.50	5	6,998	0.07%
2018/06/04	13	20.60	10	20.86	20.45	3	6,912	0.04%
2018/06/01	19	20.72	12	20.68	20.30	7	6,677	0.10%
2018/05/31	12	20.28	0	0.00	20.10	12	6,452	0.19%
2018/05/30	2	20.40	23	20.42	20.50	-21	6,343	-0.33%
2018/05/29	30	20.08	19	20.35	20.15	11	6,060	0.18%
2018/05/28	0	0.00	1	20.05	19.85	-1	5,884	-0.02%
2018/05/25	3	19.70	0	0.00	19.65	3	5,762	0.05%
2018/05/24	1	20.00	7	20.05	20.00	-6	5,680	-0.11%
2018/05/23	24	19.92	18.5	20.11	20.20	5.5	5,600	0.10%
2018/05/22	7	19.74	12	19.72	19.55	-5	5,386	-0.09%
2018/05/21	16	20.72	57	20.61	20.15	-41	5,213	-0.79%
2018/05/18	37	19.80	18	19.75	20.20	19	4,717	0.40%
2018/05/17	29	19.28	22	19.15	19.15	7	4,384	0.16%
2018/05/16	77	19.43	49	19.35	19.55	28	4,230	0.66%
2018/05/15	42	18.89	59	18.86	19.15	-17	3,882	-0.44%
2018/05/14	62	17.83	73	18.05	17.80	-11	3,403	-0.32%
2018/05/11	30	17.33	16	17.32	17.65	14	3,007	0.47%
2018/05/10	15	16.42	2	16.35	16.45	13	2,866	0.45%
2018/05/09	0	0.00	2	16.15	16.25	-2	2,829	-0.07%
2018/05/08	0	0.00	1	16.05	15.90	-1	2,808	-0.04%
2018/05/07	2	15.70	6	15.70	15.70	-4	2,780	-0.14%
2018/05/03	0	0.00	6	16.63	16.55	-6	2,688	-0.22%
2018/04/30	1	17.20	30	17.15	17.25	-29	2,630	-1.10%
2018/04/27	2	17.10	0	0.00	17.00	2	2,593	0.08%
2018/04/26	2	17.65	3	17.10	16.90	-1	2,562	-0.04%
2018/04/25	3	18.50	8	17.99	18.50	-5	2,422	-0.21%
2018/04/24	13	16.58	19	17.02	16.90	-6	2,216	-0.27%
2018/04/23	73	18.26	4	18.41	17.70	69	2,103	3.28%
2018/04/20	7	16.31	6	16.51	17.70	1	1,755	0.06%
2018/04/19	17	16.22	50	16.26	16.10	-33	1,439	-2.29%
2018/04/18	13	15.66	5	15.75	15.60	8	1,266	0.63%
2018/04/17	0	0.00	20	15.62	15.50	-20	1,258	-1.59%
2018/04/16	5	15.75	0	0.00	15.70	5	1,291	0.39%
2018/04/13	40	15.80	10	15.72	15.85	30	1,289	2.33%
2018/04/10	20	15.53	20	15.76	15.40	0	1,261	0.00%
2018/04/09	10	15.50	0	0.00	15.55	10	840	1.19%
2018/04/03	15	15.17	17	15.25	15.60	-2	812	-0.25%
2018/03/31	10	14.62	0	0.00	14.30	10	728	1.37%
2018/03/28	0	0.00	2	13.70	13.70	-2	712	-0.28%
2018/02/09	0	0.00	3	13.35	13.45	-3	1,001	-0.30%
2018/02/01	1	14.75	0	0.00	14.75	1	1,024	0.10%
2018/01/30	0	0.00	1	14.90	14.85	-1	1,031	-0.10%
2018/01/26	1	14.95	0	0.00	15.10	1	1,025	0.10%
2018/01/19	0	0.00	4	15.15	15.05	-4	1,016	-0.39%
2018/01/18	1	15.40	0	0.00	15.25	1	1,014	0.10%
2018/01/11	0	0.00	1	15.75	15.80	-1	963	-0.10%
2018/01/10	2	15.95	2	15.85	15.85	0	958	0.00%
2018/01/09	4	15.50	0	0.00	15.45	4	943	0.42%
2018/01/08	1	14.95	0	0.00	15.40	1	932	0.11%