利勤 (4426)-玉山-板橋券商分點個股進出

台股 » 個股 » 利勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利勤

(4426)

可現股當沖

股價
13.20
漲跌
--
漲幅
0.00%
成交量
51張
產業
上市紡織類股
163人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利勤 (4426)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/12	0	0.00	1	12.85	12.75	-1	231	-0.43%
2024/09/11	1	13.10	0	0.00	12.95	1	231	0.43%
2024/09/09	0	0.00	1	12.85	12.85	-1	211	-0.47%
2024/09/04	10	13.50	0	0.00	13.45	10	200	4.98%
2024/08/07	2	14.50	0	0.00	14.60	2	181	1.10%
2024/07/30	1	15.10	0	0.00	15.40	1	155	0.64%
2024/07/23	0	0.00	1	15.50	15.45	-1	154	-0.65%
2024/07/17	0	0.00	4.2	16.30	16.15	-4.2	174	-2.41%
2024/07/11	1	16.00	0	0.00	16.40	1	176	0.57%
2024/07/09	1	16.30	0	0.00	16.15	1	177	0.56%
2024/07/08	2	16.35	0	0.00	16.35	2	176	1.13%
2024/06/26	2	16.90	0	0.00	16.95	2	176	1.14%
2024/05/28	2	16.80	0	0.00	17.00	2	186	1.07%
2024/05/16	1	17.00	0	0.00	16.90	1	184	0.54%
2024/04/10	3	17.25	0	0.00	17.35	3	135	2.22%
2024/03/26	1	18.10	0	0.00	17.65	1	139	0.71%
2024/03/20	0	0.00	0.2	17.80	17.80	-0.2	144	-0.11%
2024/03/19	1	17.50	0	0.00	17.70	1	148	0.67%
2024/03/12	0	0.00	1	18.10	18.10	-1	187	-0.53%
2024/03/11	0.2	18.30	0	0.00	18.15	0.2	185	0.11%
2024/03/01	1	19.10	0	0.00	19.05	1	176	0.57%
2024/01/11	1	20.10	9	20.12	20.05	-8	159	-5.01%
2023/12/22	0	0.00	4	22.30	22.00	-4	155	-2.57%
2023/12/11	2	21.85	0	0.00	21.90	2	142	1.40%
2023/12/07	9	21.83	0	0.00	22.50	9	127	7.08%
2023/12/04	2	20.80	0	0.00	20.80	2	102	1.95%
2023/11/10	0	20.20	0	0.00	20.25	0	109	0.03%
2023/10/04	0	0.00	1	20.70	20.80	-1	161	-0.62%
2023/08/29	0	0.00	1	20.20	20.55	-1	190	-0.52%
2023/08/25	0	0.00	1	19.85	19.75	-1	190	-0.52%
2023/07/20	1	21.60	0	0.00	21.55	1	256	0.39%
2023/07/05	1	22.80	0	0.00	22.80	1	273	0.37%
2023/07/03	1	23.05	0	0.00	22.80	1	277	0.36%
2023/06/12	1	22.70	1	22.65	22.65	0	323	0.00%
2023/06/08	0	0.00	1	23.60	23.55	-1	342	-0.29%
2023/05/26	1	22.00	0	0.00	21.80	1	342	0.29%
2023/05/18	1	22.15	0	23.31	21.80	1	342	0.28%
2023/05/11	1	21.65	0	0.00	21.65	1	344	0.29%
2023/04/11	2	25.90	0	0.00	25.70	2	361	0.55%
2023/03/15	0	0.00	3	27.10	27.15	-3	478	-0.63%
2023/03/14	0	0.00	10	26.25	26.25	-10	479	-2.09%
2023/03/13	20	27.00	10	27.15	26.65	10	499	2.00%
2023/03/02	2	25.80	0	0.00	25.75	2	487	0.41%
2023/02/16	4	26.23	0	0.00	26.25	4	499	0.80%
2023/01/31	0	0.00	4	27.50	27.90	-4	474	-0.84%
2023/01/05	1	27.10	0	0.00	26.40	1	453	0.22%
2022/12/23	4	26.90	0	0.00	27.10	4	478	0.84%
2022/11/30	0	0.00	1	24.20	24.45	-1	560	-0.18%
2022/11/25	0	0.00	3	23.65	24.05	-3	680	-0.44%
2022/11/23	3	23.20	0	0.00	23.30	3	719	0.42%
2022/11/16	1	23.80	0	0.00	23.70	1	919	0.11%
2022/11/15	4	24.25	0	0.00	24.30	4	933	0.43%
2022/10/05	2	23.90	2	23.75	23.70	0	2,209	0.00%
2022/09/23	0	0.00	3	25.60	25.50	-3	2,600	-0.12%
2022/09/21	1	26.80	0	0.00	26.75	1	2,657	0.04%
2022/09/06	1	29.80	0	0.00	30.20	1	3,126	0.03%
2022/09/05	3	31.50	0	0.00	30.10	3	3,115	0.10%
2022/09/02	0	0.00	4	34.00	30.70	-4	3,097	-0.13%
2022/08/25	0	0.00	10	32.35	32.70	-10	2,913	-0.34%
2022/08/24	15	31.56	5	31.85	31.90	10	2,840	0.35%
2022/08/22	0	0.00	45	29.93	30.55	-45	2,766	-1.63%
2022/08/18	10	30.45	10	30.80	30.60	0	2,735	0.00%
2022/08/16	0	0.00	1	29.75	29.90	-1	2,703	-0.04%
2022/08/15	0	0.00	1	30.50	30.50	-1	2,685	-0.04%
2022/08/12	17	31.00	23	30.82	30.65	-6	2,667	-0.22%
2022/08/11	28	29.79	0	0.00	30.85	28	2,594	1.08%
2022/08/08	10	27.75	10	28.10	27.90	0	2,447	0.00%
2022/08/03	10	29.25	10	29.15	28.60	0	2,392	0.00%
2022/08/01	2	30.45	3	30.47	30.50	-1	2,329	-0.04%
2022/07/29	0	0.00	1	31.15	31.25	-1	2,301	-0.04%
2022/07/28	11	31.02	0	0.00	30.85	11	2,257	0.49%
2022/07/27	15	32.28	0	0.00	32.25	15	2,170	0.69%
2022/07/26	39	32.26	40	32.59	33.30	-1	1,990	-0.05%
2022/07/25	0	0.00	2	30.50	32.05	-2	1,696	-0.12%
2022/07/11	0	0.00	5	27.00	26.80	-5	1,564	-0.32%
2022/07/08	8	29.61	3	29.45	28.75	5	1,520	0.33%
2022/07/07	38	29.18	36	29.66	29.70	2	1,489	0.13%
2022/07/06	4	29.09	6	28.83	29.00	-2	1,411	-0.14%
2022/07/05	0	0.00	1	28.05	28.10	-1	1,329	-0.08%
2022/07/01	0	0.00	1	26.20	26.10	-1	1,266	-0.08%
2022/06/30	0	0.00	2	27.70	28.70	-2	1,197	-0.17%
2022/06/29	1	27.50	11	28.46	28.40	-10	1,161	-0.86%
2022/06/28	12	29.90	40	29.90	29.70	-28	1,100	-2.54%
2022/06/27	2	29.35	0	0.00	29.25	2	1,045	0.19%
2022/06/24	13	28.52	14	29.25	29.20	-1	997	-0.10%
2022/06/23	9	27.91	19	28.95	28.95	-10	898	-1.11%
2022/06/22	10	27.56	28	28.03	28.00	-18	766	-2.35%
2022/06/21	18	26.91	0	0.00	27.05	18	584	3.08%
2022/06/16	0	0.00	0.1	24.55	24.25	-0.1	463	-0.02%
2022/05/26	0.1	23.00	0	0.00	22.90	0.1	419	0.02%
2022/04/29	0	0.00	7	25.07	25.10	-7	413	-1.69%
2022/04/28	0	0.00	5	24.30	24.05	-5	403	-1.24%
2022/04/18	0	0.00	6	26.00	26.10	-6	343	-1.75%
2022/04/15	6	25.31	0	0.00	25.25	6	302	1.99%
2022/04/14	0	0.00	1	23.85	23.65	-1	284	-0.35%
2022/04/13	1	24.20	10	24.16	24.20	-9	282	-3.18%
2022/04/12	22	23.98	0	0.00	23.80	22	282	7.79%
2022/02/23	0	0.00	1	23.50	23.40	-1	435	-0.23%
2022/01/13	1.2	23.01	1	23.00	22.80	0.2	437	0.05%
2022/01/11	0	0.00	1	23.85	23.85	-1	444	-0.22%
2022/01/06	0	0.00	5	23.70	23.75	-5	433	-1.15%
2022/01/05	6	24.56	0	0.00	23.70	6	430	1.39%
2022/01/04	1	23.65	1	23.10	23.10	0	413	0.00%
2021/12/28	1	23.05	1	23.00	22.70	0	401	0.00%
2021/12/27	0	0.00	1	23.65	23.50	-1	395	-0.25%
2021/12/22	1	21.30	0	0.00	21.30	1	379	0.26%
2021/12/17	1	22.35	0	0.00	21.35	1	380	0.26%
2021/12/15	0	0.00	1	22.30	22.20	-1	377	-0.26%
2021/12/07	1	22.55	0	0.00	22.70	1	367	0.27%
2021/11/29	0	0.00	6	22.77	22.05	-6	341	-1.76%
2021/11/26	6	24.05	0	0.00	23.25	6	333	1.80%
2021/11/25	0	0.00	7	22.75	22.80	-7	315	-2.22%
2021/11/23	0	0.00	1	23.75	23.35	-1	302	-0.33%
2021/11/22	2	22.40	2	23.53	23.75	0	276	0.00%
2021/11/19	1	21.15	34	21.69	21.70	-33	217	-15.16%
2021/11/11	2	19.90	0	0.00	19.90	2	173	1.15%
2021/10/28	2	19.65	0	0.00	19.65	2	200	1.00%
2021/10/07	0.9	18.30	0	0.00	18.25	0.9	204	0.45%
2021/10/01	0	0.00	1	18.05	18.10	-1	215	-0.46%
2021/09/28	1	17.90	0	0.00	17.95	1	221	0.45%
2021/09/16	0	0.00	0.1	18.15	18.30	-0.1	234	-0.03%
2021/09/09	1	18.55	0	0.00	18.85	1	238	0.42%
2021/09/08	1	18.75	0	0.00	18.80	1	238	0.42%
2021/09/06	1	19.15	0	0.00	19.10	1	238	0.42%
2021/08/31	1	19.75	0	0.00	19.75	1	243	0.41%
2021/08/30	1	19.65	1	19.65	19.75	0	245	0.00%
2021/08/26	1	19.05	0	0.00	19.10	1	253	0.39%
2021/08/25	0.2	19.10	0	0.00	19.20	0.2	257	0.08%
2021/08/24	1	18.90	0	0.00	19.00	1	260	0.38%
2021/08/23	1	19.00	0	0.00	19.00	1	264	0.38%
2021/08/20	1	18.80	0	0.00	18.85	1	269	0.37%
2021/08/17	4	19.50	1	19.60	19.95	3	274	1.09%
2021/08/16	4	19.88	1	19.75	19.30	3	277	1.08%
2021/08/13	3	20.80	0	0.00	20.65	3	277	1.08%
2021/08/11	15	21.14	1	21.35	21.00	14	275	5.08%
2021/08/09	10	22.18	0	0.00	22.10	10	296	3.37%
2021/08/06	1	22.00	0	0.00	22.20	1	315	0.32%
2021/08/05	1	22.25	0	0.00	22.20	1	338	0.30%
2021/08/04	0.2	22.30	0	0.00	22.30	0.2	377	0.05%
2021/07/30	9	22.58	0	0.00	22.35	9	561	1.60%
2021/07/22	0	0.00	1	22.85	22.80	-1	641	-0.16%
2021/07/13	0	0.00	1	22.50	22.50	-1	728	-0.14%
2021/07/12	1	23.05	0	0.00	23.00	1	731	0.14%
2021/07/09	0	0.00	0.1	23.55	23.50	-0.1	746	-0.02%
2021/07/08	0	0.00	5	24.00	23.80	-5	749	-0.67%
2021/06/29	1	24.10	0	0.00	23.90	1	758	0.13%
2021/06/17	0	0.00	2	24.10	24.00	-2	774	-0.26%
2021/06/07	0	0.00	1	24.55	24.55	-1	782	-0.13%
2021/06/02	1	24.90	0	0.00	24.60	1	772	0.13%
2021/05/26	1	24.10	1	24.45	24.30	0	762	0.00%
2021/05/17	1	22.30	0	0.00	21.80	1	753	0.13%
2021/05/14	2	23.88	0	0.00	24.00	2	729	0.27%
2021/05/13	10	24.83	0	0.00	24.60	10	711	1.41%
2021/05/12	1	25.85	2	26.10	25.85	-1	689	-0.15%
2021/05/11	22	29.95	10	28.38	28.70	12	651	1.84%
2021/05/10	2	31.65	10	31.65	31.45	-8	579	-1.38%
2021/05/07	10	28.65	0	0.00	28.80	10	486	2.06%
2021/04/20	2	28.05	2	28.45	28.10	0	371	0.00%
2021/04/16	0	0.00	1	26.95	26.95	-1	324	-0.31%
2021/04/14	0	0.00	5	25.30	25.40	-5	298	-1.68%
2021/04/13	0	0.00	5	25.75	25.30	-5	300	-1.67%
2021/04/12	1	25.20	0	0.00	25.25	1	294	0.34%
2021/04/09	2	25.40	0	0.00	25.45	2	292	0.68%
2021/04/06	1	25.25	0	0.00	25.35	1	284	0.35%
2021/04/01	1	25.70	0	0.00	25.65	1	284	0.35%
2021/03/31	2	25.75	0	0.00	25.75	2	282	0.71%
2021/03/24	1	26.00	0	0.00	26.00	1	274	0.36%
2021/03/16	0	0.00	0.4	27.00	27.30	-0.4	276	-0.13%
2021/03/09	1	26.55	1	26.40	26.25	0	273	0.00%
2021/01/20	0	0.00	2	26.40	25.90	-2	253	-0.79%
2021/01/06	0	0.00	2	27.50	27.60	-2	233	-0.86%
2021/01/05	0	0.00	1	28.45	28.25	-1	226	-0.44%
2021/01/04	2	28.75	4	28.76	28.70	-2	224	-0.89%
2020/12/25	3	28.55	0	28.50	28.70	3	209	1.43%
2020/12/21	1	28.00	0	0.00	28.20	1	229	0.44%
2020/12/18	2	28.20	0	0.00	28.05	2	232	0.86%
2020/12/03	10	29.05	0	0.00	29.00	10	230	4.34%
2020/11/30	3	30.00	0	0.00	29.75	3	230	1.30%
2020/11/27	0	0.00	0.1	29.95	29.95	-0.1	227	-0.04%
2020/11/19	0	0.00	2	28.15	28.05	-2	218	-0.92%
2020/11/13	0	0.00	0.1	28.00	28.00	-0.1	250	-0.05%
2020/11/10	0	0.00	1	27.70	28.00	-1	278	-0.36%
2020/10/12	5	27.35	0	0.00	27.30	5	333	1.50%
2020/10/08	1	28.35	1	27.95	27.75	0	334	0.00%
2020/09/29	1	27.15	5	27.34	27.15	-4	366	-1.09%
2020/09/25	2	27.05	7	26.97	27.40	-5	384	-1.30%
2020/09/24	5	27.52	3	28.58	26.90	2	383	0.52%
2020/09/23	4	29.45	0	0.00	29.50	4	404	0.99%
2020/09/22	5	29.80	0	0.00	29.70	5	411	1.21%
2020/09/21	0	0.00	1	30.05	30.00	-1	423	-0.24%
2020/09/18	0	0.00	0.1	30.10	30.10	-0.1	427	-0.02%
2020/09/16	5	29.94	0	0.00	29.90	5	436	1.15%
2020/09/07	1	30.60	0	0.00	30.50	1	552	0.18%
2020/09/04	0	0.00	7	30.51	31.00	-7	562	-1.25%
2020/08/31	1	31.00	0	0.00	31.05	1	590	0.17%
2020/08/27	1	30.75	1	30.65	30.75	0	604	0.00%
2020/08/25	1	30.05	1	30.70	30.75	0	613	0.00%
2020/08/20	0	0.00	2	31.80	31.05	-2	621	-0.32%
2020/08/18	2	33.50	0	0.00	33.55	2	713	0.28%
2020/08/10	0	0.00	4	31.41	31.60	-4	722	-0.55%
2020/08/07	0	0.00	8	30.63	30.60	-8	721	-1.11%
2020/08/06	1	31.20	2	31.33	30.95	-1	723	-0.14%
2020/08/05	1	31.40	0	0.00	31.20	1	729	0.14%
2020/07/29	0	0.00	1	30.55	30.55	-1	762	-0.13%
2020/07/27	1	30.75	0	0.00	30.10	1	774	0.13%
2020/07/23	2	31.85	1	31.90	31.80	1	782	0.13%
2020/07/15	0	0.00	0.1	33.10	33.15	-0.1	806	-0.01%
2020/07/14	1	33.10	0	0.00	33.10	1	815	0.12%
2020/07/13	1	33.55	2	33.75	33.70	-1	818	-0.12%
2020/07/10	1	33.05	14.2	33.00	32.95	-13.2	839	-1.57%
2020/07/09	0.1	33.45	0	0.00	33.65	0.1	850	0.01%
2020/07/07	2	34.80	4	34.95	34.20	-2	852	-0.23%
2020/07/06	2	34.25	1	34.40	34.25	1	854	0.12%
2020/07/02	21	34.84	10	36.00	34.55	11	877	1.25%
2020/06/24	1	33.45	0	0.00	33.50	1	834	0.12%
2020/06/22	2	34.50	0	0.00	34.35	2	889	0.22%
2020/06/18	30	35.23	1	36.30	35.00	29	887	3.27%
2020/06/17	1	35.75	95	35.31	35.75	-94	845	-11.11%
2020/06/11	10	33.38	0	0.00	32.95	10	864	1.16%
2020/06/09	0	0.00	1	35.05	34.80	-1	884	-0.11%
2020/06/05	1	35.60	13	35.60	35.50	-12	895	-1.34%
2020/06/01	5	33.30	0	0.00	33.45	5	892	0.56%
2020/05/27	2	34.30	0	0.00	34.60	2	885	0.23%
2020/05/26	9	35.42	19	35.29	34.85	-10	877	-1.14%
2020/05/25	5	34.21	5	33.10	34.75	0	809	0.00%
2020/05/22	6	31.75	0	0.00	31.60	6	771	0.78%
2020/05/21	2	32.58	0	0.00	32.20	2	768	0.26%
2020/05/14	3	30.35	0	0.00	30.15	3	737	0.41%
2020/05/13	1	30.65	0	0.00	31.10	1	736	0.14%
2020/05/12	6	31.02	0	0.00	31.00	6	736	0.82%
2020/05/11	0	0.00	1	31.55	31.80	-1	732	-0.14%
2020/05/08	1	32.50	0	0.00	31.90	1	730	0.14%
2020/05/06	16	31.93	0	0.00	31.60	16	723	2.21%
2020/05/04	6	31.38	0	0.00	31.90	6	724	0.83%
2020/04/30	8	31.95	2	32.05	32.30	6	720	0.83%
2020/04/29	10.5	31.95	0	0.00	31.85	10.5	721	1.45%
2020/04/27	0	0.00	2	30.95	31.90	-2	726	-0.28%
2020/04/21	2	29.90	0	0.00	29.50	2	699	0.29%
2020/04/20	2	31.25	0	0.00	31.15	2	690	0.29%
2020/04/17	1	30.50	0	0.00	30.50	1	687	0.15%
2020/04/15	18	31.73	0	0.00	31.10	18	672	2.68%
2020/04/14	0.5	30.70	0	0.00	30.70	0.5	649	0.08%
2020/04/13	1	28.80	0	0.00	29.00	1	634	0.16%
2020/04/07	1	28.35	3	28.43	28.30	-2	597	-0.33%
2020/04/06	3	27.43	0	0.00	28.15	3	579	0.52%
2020/04/01	0	0.00	2	28.05	28.30	-2	580	-0.34%
2020/03/31	0	0.00	0.2	28.50	28.30	-0.2	576	-0.03%
2020/03/27	0.1	29.25	2	29.08	29.25	-1.9	565	-0.33%
2020/03/26	4	29.69	7	29.43	29.60	-3	540	-0.56%
2020/03/25	1.3	26.47	1	26.40	27.20	0.3	509	0.06%
2020/03/23	3	23.02	2	23.70	23.50	1	531	0.19%
2020/03/19	2	23.30	2	23.28	22.70	0	517	0.00%
2020/03/18	2	26.50	0	0.00	25.20	2	509	0.39%
2020/03/17	2	26.60	0	0.00	26.10	2	504	0.40%
2020/03/16	1	29.00	0	0.00	28.80	1	499	0.20%
2020/03/13	3	29.70	0	0.00	30.25	3	486	0.62%
2020/03/12	5.1	33.92	5.4	33.95	33.00	-0.3	464	-0.07%
2020/03/11	1.3	36.52	1	37.15	36.20	0.3	441	0.07%
2020/03/10	1	36.25	0	0.00	36.70	1	440	0.23%
2020/03/06	1	38.65	4	39.36	39.45	-3	428	-0.70%
2020/03/05	4	38.95	0	0.00	39.05	4	426	0.94%
2020/03/03	0.1	37.55	0	0.00	37.40	0.1	415	0.03%
2020/02/27	2	37.90	0	0.00	37.85	2	407	0.49%
2020/02/26	1	39.00	0	0.00	38.80	1	406	0.25%
2020/02/25	1	38.25	0	0.00	39.05	1	408	0.25%
2020/02/12	0	0.00	5	40.35	40.00	-5	493	-1.01%
2020/02/06	5	40.68	0	0.00	40.60	5	501	1.00%
2020/02/04	3	40.75	0	0.00	41.35	3	499	0.60%
2020/01/31	2	42.05	0	0.00	41.85	2	496	0.40%
2019/12/20	0	0.00	1	48.00	48.10	-1	590	-0.17%
2019/12/13	2	44.80	0	0.00	44.85	2	555	0.36%
2019/12/06	1	48.50	0	0.00	48.10	1	582	0.17%
2019/12/03	0	0.00	2	47.95	48.05	-2	612	-0.33%
2019/11/28	1	50.00	1	50.50	50.10	0	635	0.00%
2019/11/25	5	50.60	0.6	50.60	50.60	4.4	652	0.67%
2019/11/22	0	0.00	1	49.65	49.55	-1	653	-0.15%
2019/11/18	2	51.50	0	0.00	50.60	2	678	0.29%
2019/11/15	1	50.60	1	51.00	50.80	0	661	0.00%
2019/11/07	1	49.60	0	0.00	49.65	1	627	0.16%
2019/11/04	1	48.70	1	48.40	48.70	0	627	0.00%
2019/10/25	0.6	51.00	0	0.00	51.00	0.6	625	0.09%
2019/10/16	10	51.00	0	0.00	50.30	10	647	1.54%
2019/10/15	0	0.00	1	53.70	52.70	-1	648	-0.15%
2019/10/07	0	0.00	6	56.37	56.10	-6	773	-0.78%
2019/10/01	0	0.00	5	56.04	56.70	-5	810	-0.62%
2019/09/26	10	57.85	2	58.20	57.30	8	858	0.93%
2019/09/25	0	0.00	2	57.65	57.00	-2	886	-0.23%
2019/09/16	1	56.00	1	56.20	57.00	0	930	0.00%
2019/09/12	0	0.00	0.6	57.60	57.60	-0.6	930	-0.06%
2019/09/11	1	58.60	2	57.70	57.70	-1	935	-0.11%
2019/08/27	0	0.00	1	57.60	57.80	-1	1,200	-0.08%
2019/08/26	1	56.60	0	0.00	56.20	1	1,199	0.08%
2019/08/21	0	0.00	5	60.00	60.00	-5	1,201	-0.42%
2019/08/16	0	0.00	2	59.30	59.20	-2	1,221	-0.16%
2019/08/07	1	59.50	0	0.00	58.30	1	1,432	0.07%
2019/08/06	1	54.40	1	56.00	58.30	0	1,440	0.00%
2019/07/31	1	59.60	0	0.00	59.40	1	1,551	0.06%
2019/07/30	4	57.35	0	0.00	58.30	4	1,608	0.25%
2019/07/26	2	61.20	0	0.00	61.00	2	1,615	0.12%
2019/07/12	0	0.00	30	63.50	62.40	-30	1,990	-1.51%
2019/07/11	10	64.87	5	64.22	63.20	5	1,996	0.25%
2019/07/02	1	70.80	1	70.50	71.30	0	2,399	0.00%
2019/06/26	2	69.50	2	69.85	69.40	0	2,678	0.00%
2019/06/19	0	0.00	1	69.50	69.10	-1	2,839	-0.04%
2019/06/17	1	67.10	1	68.10	68.50	0	2,946	0.00%
2019/06/14	4	68.55	6	68.85	67.30	-2	2,966	-0.07%
2019/06/13	3	69.27	5	69.56	69.20	-2	2,949	-0.07%
2019/06/12	3	69.10	3	68.77	68.50	0	3,042	0.00%
2019/06/11	6	69.18	5	69.40	69.70	1	3,250	0.03%
2019/06/10	2	69.85	9	69.00	69.60	-7	3,283	-0.21%
2019/06/06	0	0.00	1	63.40	64.20	-1	3,243	-0.03%
2019/05/27	2	62.60	0	0.00	63.00	2	3,261	0.06%
2019/05/22	2	65.35	2	66.65	64.50	0	3,286	0.00%
2019/05/20	3	63.30	0	0.00	65.50	3	3,320	0.09%
2019/05/17	1	64.50	1	66.50	64.30	0	3,335	0.00%
2019/05/16	3	66.53	2	65.30	65.80	1	3,319	0.03%
2019/05/15	2	69.05	5	69.08	67.50	-3	3,294	-0.09%
2019/05/14	3	66.73	2	66.55	67.80	1	3,228	0.03%
2019/05/13	4	67.45	17	67.98	67.50	-13	3,237	-0.40%
2019/05/10	1	66.50	1	66.00	66.30	0	3,207	0.00%
2019/05/09	2	65.20	0	0.00	65.00	2	3,179	0.06%
2019/05/08	2	68.00	2	67.90	67.90	0	3,157	0.00%
2019/05/07	1	68.20	4	67.83	67.60	-3	3,127	-0.10%
2019/05/06	5	64.20	1	64.60	64.00	4	3,069	0.13%
2019/05/02	0	0.00	1.1	68.29	68.00	-1.1	3,061	-0.04%
2019/04/30	2	67.85	0	0.00	67.70	2	3,054	0.07%
2019/04/29	5	67.30	6	67.02	67.30	-1	3,037	-0.03%
2019/04/26	5	71.34	23	71.44	70.60	-18	2,945	-0.61%
2019/04/25	22	75.01	4	75.55	74.00	18	2,889	0.62%
2019/04/24	15	71.90	1	72.40	73.00	14	2,755	0.51%
2019/04/23	11	71.73	6	71.80	71.40	5	2,762	0.18%
2019/04/22	11	71.98	4	72.03	71.60	7	2,760	0.25%
2019/04/19	3	74.17	0	0.00	72.00	3	2,744	0.11%
2019/04/18	4	72.23	2	72.45	71.90	2	2,702	0.07%
2019/04/17	2	73.95	5	74.28	73.30	-3	2,679	-0.11%
2019/04/16	15	74.36	5	74.32	74.10	10	2,642	0.38%
2019/04/15	2	72.90	1	72.40	72.70	1	2,595	0.04%
2019/04/12	0	0.00	5	73.04	71.70	-5	2,571	-0.19%
2019/04/11	9	71.97	11	71.35	71.50	-2	2,525	-0.08%
2019/04/10	6	77.58	8	78.04	76.10	-2	2,402	-0.08%
2019/04/09	13.2	75.55	8	78.14	73.90	5.2	2,298	0.22%
2019/04/08	10.4	74.93	35	75.49	77.90	-24.6	2,211	-1.11%
2019/04/03	19	68.11	15	69.17	71.00	4	2,113	0.19%
2019/04/02	1	64.20	3	64.60	65.00	-2	2,013	-0.10%
2019/04/01	3	65.00	7	64.61	65.00	-4	1,968	-0.20%
2019/03/29	0	0.00	26	61.85	61.80	-26	1,866	-1.39%
2019/03/28	1	60.40	1	59.20	58.80	0	1,808	0.00%
2019/03/26	1	58.30	2	58.00	58.30	-1	1,713	-0.06%
2019/03/25	1	57.00	1	56.60	56.50	0	1,670	0.00%
2019/03/22	2	57.50	2	59.50	56.80	0	1,642	0.00%
2019/03/21	1	57.40	0	0.00	58.50	1	1,598	0.06%
2019/03/20	3	56.37	4	57.08	57.90	-1	1,560	-0.06%
2019/03/19	0	0.00	3	56.07	55.50	-3	1,477	-0.20%
2019/03/18	5	56.08	0	0.00	55.80	5	1,458	0.34%
2019/03/15	10	56.21	7	56.01	56.50	3	1,415	0.21%
2019/03/14	4	52.60	12	54.87	53.80	-8	1,314	-0.61%
2019/03/13	1	52.10	1	51.10	51.00	0	1,104	0.00%
2019/03/12	5	49.07	2	49.30	50.30	3	1,048	0.29%
2019/03/08	0	0.00	3	47.38	48.05	-3	1,131	-0.27%
2019/03/07	0	0.00	2	47.00	47.00	-2	1,133	-0.18%
2019/03/05	3	47.92	2	48.30	47.30	1	1,146	0.09%
2019/03/04	1	46.65	0	0.00	47.70	1	1,138	0.09%
2019/02/26	21	48.24	0	0.00	47.50	21	1,135	1.85%
2019/02/25	2	47.15	0	0.00	47.70	2	1,129	0.18%
2019/02/22	3	47.23	2	48.30	47.20	1	1,140	0.09%
2019/02/20	13	47.53	1	47.60	46.35	12	1,123	1.07%
2019/02/19	1	45.25	0	0.00	46.70	1	1,099	0.09%
2019/02/18	3	46.47	4	46.40	44.60	-1	1,088	-0.09%
2019/02/15	0	0.00	8	43.69	43.40	-8	1,043	-0.77%
2019/02/13	1	43.70	1	43.65	43.85	0	1,206	0.00%
2019/01/21	1	42.20	0	0.00	42.10	1	1,350	0.07%
2019/01/17	0	0.00	2	42.00	41.55	-2	1,385	-0.14%
2019/01/14	9	41.78	1	42.00	41.60	8	1,407	0.57%
2019/01/10	0	0.00	1	40.35	40.10	-1	1,493	-0.07%
2019/01/09	0	0.00	12	40.20	40.30	-12	1,504	-0.80%
2019/01/04	1	39.55	0	0.00	39.45	1	1,543	0.06%
2018/12/27	2	38.80	5	39.28	39.10	-3	1,672	-0.18%
2018/12/26	11	38.68	2	37.73	37.50	9	1,699	0.53%
2018/12/24	1	41.40	1	41.85	40.70	0	1,741	0.00%
2018/12/22	2	40.90	1	40.90	41.00	1	1,753	0.06%
2018/12/20	0	0.00	13	40.13	39.85	-13	1,843	-0.71%
2018/12/19	0	0.00	1	41.40	40.90	-1	1,914	-0.05%
2018/12/14	8	42.50	0	0.00	42.35	8	2,201	0.36%
2018/12/12	0	0.00	1	42.00	42.00	-1	2,480	-0.04%
2018/12/11	10	41.48	10	41.32	41.00	0	2,677	0.00%
2018/12/10	0	0.00	10	42.10	42.00	-10	2,821	-0.35%
2018/12/07	0	0.00	0.1	43.75	43.75	-0.1	2,972	0.00%
2018/12/06	10	43.76	15	44.50	43.55	-5	3,113	-0.16%
2018/12/05	17	45.56	0	0.00	45.20	17	3,162	0.54%
2018/12/04	41	47.88	109	47.14	47.20	-68	3,196	-2.13%	大賣/
2018/12/03	20	46.30	2	45.75	46.30	18	3,232	0.56%
2018/11/29	40	46.06	0	0.00	44.70	40	3,406	1.17%
2018/11/28	21	44.67	12	45.21	44.75	9	3,423	0.26%
2018/11/27	12	44.56	2	44.20	45.30	10	3,481	0.29%
2018/11/26	6	43.68	0	0.00	43.85	6	3,496	0.17%
2018/11/23	1	43.00	0	0.00	43.00	1	3,529	0.03%
2018/11/22	19	45.18	0	0.00	44.00	19	3,541	0.54%
2018/11/21	1	45.00	1	45.30	45.00	0	3,556	0.00%
2018/11/16	0	0.00	1	44.20	44.10	-1	3,755	-0.03%
2018/11/15	1	45.50	0	0.00	45.15	1	3,882	0.03%
2018/11/14	2	45.80	1	45.30	45.10	1	3,930	0.03%
2018/11/13	1	46.30	1	45.45	45.25	0	3,910	0.00%
2018/11/12	4	44.98	12	45.43	45.85	-8	3,818	-0.21%
2018/11/09	0	0.00	2	41.75	41.70	-2	3,762	-0.05%
2018/11/08	5	43.63	0	0.00	42.65	5	3,765	0.13%
2018/11/07	1	44.15	4	43.91	43.50	-3	3,768	-0.08%
2018/11/06	14	43.11	12	42.98	42.95	2	3,763	0.05%
2018/11/01	4	39.84	3	39.97	39.85	1	3,695	0.03%
2018/10/31	4	38.80	4	39.43	39.30	0	3,686	0.00%
2018/10/29	0	0.00	1	37.10	37.65	-1	3,649	-0.03%
2018/10/26	2	37.25	3	37.00	37.35	-1	3,645	-0.03%
2018/10/24	2	40.20	1	40.60	39.70	1	3,607	0.03%
2018/10/23	3	42.23	0	0.00	40.50	3	3,598	0.08%
2018/10/19	2	41.53	0	0.00	42.90	2	3,565	0.06%
2018/10/18	0	0.00	4	41.30	42.20	-4	3,514	-0.11%
2018/10/17	1	40.50	0.8	40.10	40.10	0.2	3,448	0.01%
2018/10/16	4	40.98	1	41.60	40.80	3	3,437	0.09%
2018/10/15	3	39.60	3	40.20	40.15	0	3,422	0.00%
2018/10/12	3	40.33	0.3	40.15	40.15	2.7	3,415	0.08%
2018/10/11	1	38.25	1	39.30	39.50	0	3,391	0.00%
2018/10/08	2	43.80	3	43.47	43.45	-1	3,330	-0.03%
2018/10/05	1	45.00	2	47.00	44.00	-1	3,318	-0.03%
2018/10/03	5	45.83	5	46.10	46.60	0	3,220	0.00%
2018/10/02	5	46.63	3	47.08	46.00	2	3,187	0.06%
2018/09/28	0	0.00	5	47.55	47.60	-5	3,124	-0.16%
2018/09/27	1	49.80	3	49.60	48.70	-2	3,090	-0.06%
2018/09/26	4	50.88	1	51.50	50.20	3	3,034	0.10%
2018/09/25	2	50.80	4	50.58	52.00	-2	2,962	-0.07%
2018/09/21	15	48.74	132	48.48	48.90	-117	2,896	-4.04%	大賣/鉅額交易
2018/09/20	17	49.03	19	49.17	48.45	-2	2,841	-0.07%
2018/09/19	11	51.43	12	52.38	51.30	-1	2,715	-0.04%
2018/09/18	39	53.45	31	52.87	51.90	8	2,642	0.30%
2018/09/17	48	51.30	52	52.00	53.00	-4	2,453	-0.16%
2018/09/14	25	48.59	33	49.09	49.40	-8	2,257	-0.35%
2018/09/13	129	47.78	11	46.10	48.80	118	2,109	5.59%	大買/鉅額交易
2018/09/12	16	46.23	67	46.08	45.35	-51	1,952	-2.61%
2018/09/11	3	43.70	0	0.00	44.80	3	1,806	0.17%
2018/09/10	17	44.84	19	42.64	42.35	-2	1,741	-0.11%
2018/09/07	23	47.39	26	44.24	44.00	-3	1,678	-0.18%
2018/09/06	39	45.97	25	46.71	46.10	14	1,520	0.92%
2018/09/05	8	44.20	9	42.72	44.00	-1	1,378	-0.07%
2018/09/04	0	0.00	5	42.13	42.30	-5	1,314	-0.38%
2018/09/03	15	42.55	0	0.00	42.70	15	1,284	1.17%
2018/08/30	0	0.00	2	42.60	41.00	-2	1,195	-0.17%
2018/08/29	0	0.00	1	41.75	40.45	-1	1,158	-0.09%
2018/08/28	0	0.00	6	42.64	41.60	-6	1,137	-0.53%
2018/08/27	6	43.91	6	42.85	42.90	0	1,104	0.00%
2018/08/24	2	42.33	4	42.01	42.30	-2	1,042	-0.19%
2018/08/23	15	43.55	59	43.57	44.00	-44	1,000	-4.40%
2018/08/22	10	42.65	18	43.08	43.50	-8	877	-0.91%
2018/08/16	2	36.65	3	35.82	35.45	-1	643	-0.16%
2018/08/15	1	37.70	9	37.79	37.25	-8	626	-1.28%
2018/08/14	14	38.89	26	37.42	38.60	-12	619	-1.94%
2018/08/13	29	37.63	0	0.00	38.00	29	599	4.83%
2018/08/10	1	36.35	0	0.00	35.65	1	553	0.18%
2018/08/06	0	0.00	1	34.70	34.50	-1	628	-0.16%
2018/08/01	0	0.00	2	36.30	35.90	-2	627	-0.32%
2018/07/16	50	35.18	0	0.00	35.00	50	594	8.41%
2018/07/10	0	0.00	1	35.10	34.55	-1	589	-0.17%
2018/07/05	1	33.60	0	0.00	33.50	1	703	0.14%
2018/07/04	1	34.20	1	34.25	34.05	0	701	0.00%
2018/07/03	1	34.50	0	0.00	34.20	1	705	0.14%
2018/07/02	0	0.00	1	36.35	35.05	-1	698	-0.14%
2018/06/28	3	34.63	1	34.10	34.10	2	654	0.31%
2018/06/26	1	35.50	0	0.00	35.35	1	629	0.16%
2018/06/20	3	38.23	0	0.00	38.00	3	607	0.49%
2018/06/13	1	40.50	0	0.00	40.25	1	609	0.16%
2018/06/12	0	0.00	1	41.00	41.00	-1	617	-0.16%
2018/06/01	0	0.00	1	41.45	41.45	-1	669	-0.15%
2018/05/29	0	0.00	1	41.00	41.00	-1	712	-0.14%
2018/05/28	1	41.10	2	40.83	40.90	-1	769	-0.13%
2018/05/25	2	41.10	2	41.05	40.55	0	811	0.00%
2018/05/24	0	0.00	1	41.15	41.00	-1	871	-0.11%
2018/05/23	1	40.75	0	0.00	41.00	1	981	0.10%
2018/05/22	0	0.00	3	40.75	40.70	-3	1,029	-0.29%
2018/05/18	1	42.95	0	0.00	42.10	1	1,029	0.10%
2018/05/17	20	46.21	13	46.45	43.30	7	1,024	0.68%
2018/04/25	1	41.80	0	0.00	41.55	1	1,015	0.10%
2018/04/16	1	45.00	6	45.38	44.50	-5	1,053	-0.47%
2018/04/12	0	0.00	6	48.58	47.65	-6	1,031	-0.58%
2018/04/11	3	53.67	3	50.80	50.00	0	1,008	0.00%
2018/04/03	0	0.00	1	49.60	49.55	-1	909	-0.11%
2018/03/28	17	50.20	0	0.00	50.00	17	905	1.88%
2018/03/23	0	0.00	21	49.79	50.90	-21	893	-2.35%
2018/03/22	33	51.10	0	0.00	51.20	33	886	3.72%
2018/03/20	6	51.93	0	0.00	51.50	6	882	0.68%
2018/03/16	6	54.97	0	0.00	54.00	6	882	0.68%
2018/03/15	4	54.15	0	0.00	53.80	4	870	0.46%
2018/03/13	10	53.18	1	53.20	53.10	9	871	1.03%
2018/03/12	0	0.00	2	52.50	51.40	-2	868	-0.23%
2018/03/09	0	0.00	3	54.50	55.00	-3	852	-0.35%
2018/03/08	0	0.00	1	54.80	54.60	-1	858	-0.12%
2018/03/06	1	56.20	0	0.00	55.10	1	836	0.12%
2018/03/02	4	58.53	2	58.50	57.00	2	804	0.25%
2018/03/01	2	57.20	2	56.95	58.00	0	767	0.00%
2018/02/27	12	57.16	0	0.00	55.10	12	712	1.68%
2018/02/26	25	56.70	34	54.55	56.70	-9	682	-1.32%
2018/02/23	25	54.47	26	55.42	55.10	-1	634	-0.16%
2018/02/22	9	50.62	2	51.05	52.60	7	531	1.32%
2018/02/02	2	45.33	2	45.40	45.65	0	578	0.00%
2018/02/01	1	44.90	0	0.00	44.45	1	567	0.18%
2018/01/30	0	0.00	1	46.70	46.60	-1	558	-0.18%
2018/01/25	1	45.60	0	0.00	45.40	1	543	0.18%
2018/01/17	0	0.00	1	47.80	47.10	-1	559	-0.18%
2018/01/16	0	0.00	1	46.20	48.40	-1	553	-0.18%
2018/01/12	1	45.60	0	0.00	45.30	1	534	0.19%
2018/01/11	1	45.80	1	45.50	45.50	0	534	0.00%