智伸科 (4551)-玉山-板橋券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
124張
產業
上市汽車類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	1	115.00	114.00	-1	179	-0.56%
2024/02/15	1	110.00	0	0.00	110.00	1	155	0.64%
2024/01/29	0	106.50	0	0.00	106.00	0	160	0.01%
2024/01/25	0	106.50	0	0.00	106.00	0	155	0.01%
2024/01/24	0	106.50	0	0.00	106.50	0	156	0.00%
2023/12/19	1	129.50	0	0.00	129.50	1	141	0.71%
2023/12/01	0	0.00	2	133.00	134.00	-2	163	-1.23%
2023/11/13	0	0.00	2	130.25	131.00	-2	171	-1.17%
2023/11/08	2	131.50	0	0.00	131.50	2	168	1.19%
2023/10/31	0	0.00	1	113.50	114.00	-1	167	-0.60%
2023/10/20	1	124.00	0	0.00	123.50	1	172	0.58%
2023/10/18	1	128.00	0	0.00	129.00	1	176	0.57%
2023/08/08	1	135.50	0	0.00	133.00	1	552	0.18%
2023/08/02	5	135.50	3	136.00	135.50	2	565	0.35%
2023/07/31	1	140.50	0	0.00	139.00	1	561	0.18%
2023/07/27	1	138.00	0	0.00	137.00	1	556	0.18%
2023/07/24	0	0.00	3	137.00	139.00	-3	555	-0.54%
2023/07/20	1	139.00	0	0.00	139.00	1	556	0.18%
2023/07/19	1	140.00	2	139.50	139.50	-1	557	-0.18%
2023/07/18	17	146.32	0	0.00	143.50	17	556	3.05%
2023/07/14	1	144.00	0	0.00	144.00	1	541	0.18%
2023/07/13	0	0.00	2	150.00	149.50	-2	533	-0.37%
2023/07/11	0	0.00	1	149.00	148.50	-1	522	-0.19%
2023/07/10	1	148.00	0	0.00	148.50	1	520	0.19%
2023/07/03	0	0.00	1	158.50	160.50	-1	508	-0.20%
2023/06/28	0	0.00	2	156.50	156.00	-2	512	-0.39%
2023/06/27	0	0.00	16	152.50	154.50	-16	505	-3.17%
2023/06/26	0	0.00	13	153.50	153.00	-13	493	-2.63%
2023/06/21	1	154.00	2	152.50	152.00	-1	479	-0.21%
2023/06/20	0	0.00	1	145.00	147.50	-1	451	-0.22%
2023/06/16	4	144.88	0	0.00	146.50	4	450	0.89%
2023/06/15	12	144.08	2	143.75	144.50	10	460	2.17%
2023/06/13	1	144.50	0	0.00	146.50	1	461	0.22%
2023/06/12	1	143.00	0	0.00	142.50	1	448	0.22%
2023/06/09	1	146.50	0	0.00	144.50	1	442	0.23%
2023/06/05	0	0.00	1	135.50	135.50	-1	412	-0.24%
2023/05/30	1	132.50	0	0.00	132.50	1	424	0.24%
2023/05/24	1	132.50	0	0.00	132.50	1	412	0.24%
2023/05/09	1	132.50	1	132.50	132.50	0	381	0.00%
2023/04/20	1	140.00	0	0.00	140.00	1	378	0.26%
2023/04/14	1	143.50	0	0.00	143.00	1	377	0.27%
2023/04/11	0	0.00	1	142.00	143.50	-1	375	-0.27%
2023/04/10	1	140.50	0	0.00	141.50	1	375	0.27%
2023/03/31	0.5	146.00	0	0.00	144.50	0.5	364	0.14%
2023/03/29	2.1	142.56	0	0.00	145.00	2.1	364	0.57%
2023/03/24	0	0.00	5	150.00	149.50	-5	344	-1.45%
2023/03/23	5	148.50	0	0.00	148.00	5	341	1.46%
2023/03/20	2.1	144.05	0	0.00	144.50	2.1	329	0.64%
2023/03/16	0.1	147.00	0	0.00	146.50	0.1	319	0.03%
2023/03/14	3	145.50	0	0.00	146.50	3	335	0.89%
2023/03/10	5	148.00	0	0.00	148.50	5	331	1.51%
2023/03/08	0	0.00	0.2	153.00	153.50	-0.2	341	-0.05%
2023/03/07	0	0.00	9	156.00	155.50	-9	339	-2.65%
2023/02/23	0	0.00	0.1	153.50	153.50	-0.1	338	-0.03%
2023/02/14	0.2	149.50	0	0.00	149.00	0.2	395	0.05%
2023/02/01	0	0.00	2	153.50	153.00	-2	483	-0.41%
2022/12/29	1	143.00	0	0.00	146.00	1	682	0.15%
2022/12/21	0.1	144.50	0	0.00	144.50	0.1	835	0.01%
2022/12/16	5	152.00	0	0.00	151.50	5	859	0.58%
2022/12/14	1	153.00	0	0.00	153.00	1	872	0.11%
2022/12/12	5	152.00	0	0.00	154.00	5	904	0.55%
2022/12/09	0	0.00	1	153.50	153.50	-1	923	-0.11%
2022/12/06	0	0.00	7	157.50	156.00	-7	1,008	-0.69%
2022/12/05	0	0.00	1	163.00	163.50	-1	1,030	-0.10%
2022/12/01	2	162.75	2	162.75	161.00	0	1,167	0.00%
2022/11/30	0	0.00	1	163.00	162.50	-1	1,203	-0.08%
2022/11/29	1	158.50	0	0.00	158.00	1	1,204	0.08%
2022/11/28	5	160.00	0	0.00	159.50	5	1,208	0.41%
2022/11/18	0.1	158.50	0	0.00	156.50	0.1	1,252	0.01%
2022/11/11	0	0.00	1	157.50	157.00	-1	1,313	-0.08%
2022/11/10	1	158.50	1	157.50	157.50	0	1,311	0.00%
2022/11/09	4	159.88	3	160.33	159.50	1	1,316	0.08%
2022/11/08	2	154.25	0	0.00	150.50	2	1,281	0.16%
2022/10/21	0	0.00	1	143.00	143.00	-1	1,527	-0.07%
2022/10/20	1	146.50	0	0.00	147.00	1	1,525	0.07%
2022/10/18	1	143.50	1	144.50	144.50	0	1,508	0.00%
2022/10/13	1	142.00	0	0.00	140.00	1	1,518	0.07%
2022/10/12	3	148.00	2	146.50	146.50	1	1,512	0.07%
2022/10/11	1.1	152.18	1	151.50	151.50	0.1	1,501	0.01%
2022/09/22	0	0.00	1	170.50	169.50	-1	1,573	-0.06%
2022/09/20	0	0.00	1	169.50	169.00	-1	1,597	-0.06%
2022/09/19	10	172.00	10	171.20	171.50	0	1,636	0.00%
2022/09/16	0	0.00	2	172.50	171.00	-2	1,686	-0.12%
2022/09/15	0	0.00	0.1	172.00	174.50	-0.1	1,698	-0.01%
2022/09/13	0	0.00	0.2	171.50	172.50	-0.2	1,677	-0.01%
2022/09/12	11	171.50	16	168.28	170.50	-5	1,658	-0.30%
2022/09/08	15	166.67	13	167.92	169.00	2	1,640	0.12%
2022/09/07	3	164.67	0	0.00	163.50	3	1,586	0.19%
2022/08/25	2	165.50	0	0.00	161.50	2	1,559	0.13%
2022/08/17	0.2	152.50	0	0.00	153.00	0.2	1,628	0.01%
2022/08/09	1	164.00	1	162.50	162.50	0	1,664	0.00%
2022/08/08	3	148.83	3	147.17	153.50	0	1,603	0.00%
2022/08/03	0	0.00	2	160.50	160.50	-2	1,549	-0.13%
2022/08/01	0	0.00	0.1	170.00	169.00	-0.1	1,534	0.00%
2022/07/28	0	0.00	3	167.00	169.50	-3	1,478	-0.20%
2022/07/26	0	0.00	1	172.50	164.50	-1	1,428	-0.07%
2022/07/25	0	0.00	1	166.50	169.50	-1	1,422	-0.07%
2022/07/21	1	168.50	0	0.00	163.00	1	1,381	0.07%
2022/07/20	1	164.50	0	0.00	164.50	1	1,366	0.07%
2022/07/18	1	163.00	1	163.50	163.50	0	1,346	0.00%
2022/07/14	0	0.00	1	163.00	165.00	-1	1,326	-0.08%
2022/07/13	5	172.30	5	168.40	165.00	0	1,309	0.00%
2022/07/12	4	169.13	3	166.50	166.50	1	1,264	0.08%
2022/07/11	5	170.70	5	172.50	172.50	0	1,253	0.00%
2022/07/08	0	0.00	2	167.00	172.00	-2	1,198	-0.17%
2022/07/06	1	161.00	0	0.00	154.00	1	1,126	0.09%
2022/07/05	5	159.90	5	160.30	159.50	0	1,102	0.00%
2022/07/04	1	155.50	1	156.50	154.50	0	1,076	0.00%
2022/06/30	0	0.00	2	154.00	153.00	-2	1,051	-0.19%
2022/06/29	1	163.00	0	0.00	163.00	1	1,031	0.10%
2022/06/28	2	160.00	1	163.00	161.00	1	1,016	0.10%
2022/06/27	1	167.50	0	0.00	168.00	1	1,007	0.10%
2022/06/24	1	164.00	2	158.75	164.00	-1	970	-0.10%
2022/06/22	1	153.50	0	0.00	153.50	1	859	0.12%
2022/06/21	0	0.00	1	155.00	155.00	-1	839	-0.12%
2022/06/20	2	154.00	2	150.50	146.00	0	834	0.00%
2022/06/17	0	0.00	1	151.00	154.00	-1	810	-0.12%
2022/06/15	1	154.00	0	0.00	154.00	1	770	0.13%
2022/06/10	0	0.00	4	144.50	147.00	-4	726	-0.55%
2022/06/07	0	0.00	2	150.50	151.00	-2	708	-0.28%
2022/06/06	4	153.00	2	148.50	148.00	2	701	0.29%
2022/06/02	5	157.10	4	161.00	154.50	1	687	0.15%
2022/06/01	7	154.93	9	157.89	155.50	-2	644	-0.31%
2022/05/31	4	161.00	0	0.00	154.00	4	620	0.64%
2022/05/30	1	157.50	1	156.01	160.00	0	604	0.00%
2022/05/27	0	0.00	1	152.00	154.50	-1	559	-0.18%
2022/05/26	1	150.00	1	149.50	150.00	0	526	0.00%
2022/05/24	10	154.25	8	154.25	150.00	2	451	0.44%
2022/05/23	1	150.50	0	0.00	147.00	1	374	0.27%
2022/05/20	2	150.25	1	146.50	147.00	1	337	0.30%
2022/05/19	0	0.00	1	137.00	137.50	-1	298	-0.33%
2022/05/18	1	135.50	1	136.50	135.00	0	283	0.00%
2022/05/12	0	0.00	3	122.67	123.50	-3	274	-1.09%
2022/05/04	0.1	128.50	0	0.00	128.50	0.1	286	0.03%
2022/05/03	0.1	127.00	0	0.00	125.50	0.1	284	0.04%
2022/04/14	6	142.33	0	0.00	146.50	6	287	2.08%
2022/04/11	0	0.00	1	135.00	135.00	-1	262	-0.38%
2022/03/30	1	157.00	0	0.00	156.00	1	235	0.42%
2022/03/23	1	147.00	0	0.00	146.50	1	201	0.50%
2022/02/21	0	0.00	0.5	165.42	165.50	-0.5	238	-0.20%
2022/02/18	0	0.00	1.1	164.65	163.50	-1.1	266	-0.42%
2022/02/17	0	0.00	0.7	166.01	163.50	-0.7	272	-0.26%
2022/02/11	1	168.00	0	0.00	167.50	1	267	0.37%
2022/02/09	1	161.50	0	0.00	161.50	1	254	0.39%
2022/01/17	0	0.00	0.1	158.50	159.50	-0.1	357	-0.03%
2022/01/12	2	167.00	0	0.00	164.50	2	365	0.55%
2021/12/03	0.1	177.00	0	0.00	177.00	0.1	461	0.02%
2021/12/01	0	0.00	1	177.00	177.50	-1	466	-0.21%
2021/11/25	0	0.00	2	184.75	182.00	-2	480	-0.42%
2021/11/22	1	189.00	0	0.00	188.00	1	473	0.21%
2021/11/18	1	188.50	0	0.00	188.50	1	457	0.22%
2021/11/11	0	0.00	1	171.00	171.50	-1	410	-0.24%
2021/10/29	0	0.00	1	175.50	176.00	-1	411	-0.24%
2021/10/27	7	180.36	4	177.25	177.50	3	401	0.75%
2021/10/26	1	178.50	1	175.50	175.50	0	355	0.00%
2021/09/14	1	169.50	1	166.00	166.00	0	443	0.00%
2021/09/02	1	163.50	0	0.00	162.50	1	441	0.23%
2021/08/13	0	0.00	1	163.50	164.00	-1	425	-0.23%
2021/08/02	0	0.00	3	174.17	173.50	-3	478	-0.63%
2021/07/30	2	174.00	0	0.00	173.00	2	479	0.42%
2021/07/12	0	184.50	0	0.00	185.00	0	509	0.00%
2021/07/02	0	0.00	6	188.50	189.00	-6	590	-1.02%
2021/06/30	0.3	186.00	0	0.00	189.00	0.3	597	0.05%
2021/06/28	0	0.00	1	197.00	193.50	-1	589	-0.17%
2021/06/25	1	195.00	1	193.00	192.00	0	579	0.00%
2021/06/24	8	189.88	6	185.50	184.50	2	558	0.36%
2021/06/23	1	183.00	0	0.00	185.50	1	522	0.19%
2021/06/21	1	182.50	0	0.00	180.50	1	567	0.18%
2021/06/18	0	0.00	0.1	180.00	181.50	-0.1	582	-0.02%
2021/06/07	0	0.00	1	170.50	170.00	-1	612	-0.16%
2021/05/28	1	172.50	0	0.00	172.50	1	655	0.15%
2021/05/17	0	0.00	1	147.50	150.50	-1	813	-0.12%
2021/05/13	1	155.50	0	0.00	159.00	1	832	0.12%
2021/05/11	1	168.00	1	166.00	167.00	0	830	0.00%
2021/05/06	1	171.50	0	0.00	172.00	1	886	0.11%
2021/05/05	1.1	172.27	0	0.00	170.50	1.1	932	0.12%
2021/04/26	0	0.00	1	179.00	178.50	-1	970	-0.10%
2021/04/21	0	0.00	1	181.50	181.50	-1	981	-0.10%
2021/04/20	2	182.50	1	186.00	184.00	1	998	0.10%
2021/04/16	2	186.50	1	187.00	187.50	1	1,025	0.10%
2021/04/14	1	180.00	0	0.00	184.00	1	1,041	0.10%
2021/04/13	1	183.50	0	0.00	184.50	1	1,045	0.10%
2021/04/12	1	184.50	3	184.50	183.00	-2	1,080	-0.19%
2021/04/08	2	196.25	0	0.00	199.00	2	1,073	0.19%
2021/04/06	0	0.00	1	189.50	190.50	-1	1,019	-0.10%
2021/03/30	2	189.50	1	187.50	188.00	1	1,021	0.10%
2021/03/23	0	0.00	1	183.00	184.50	-1	957	-0.10%
2021/03/18	1	180.00	0	0.00	177.00	1	944	0.11%
2021/03/16	1	178.50	0	0.00	181.00	1	955	0.10%
2021/03/15	0	0.00	11	177.00	178.00	-11	956	-1.15%
2021/03/12	0	0.00	1	174.50	176.00	-1	962	-0.10%
2021/03/08	1	180.00	0	0.00	176.50	1	990	0.10%
2021/02/26	2	191.00	2	188.00	188.00	0	1,108	0.00%
2021/02/25	3	196.67	2	196.20	194.50	1	1,090	0.09%
2021/02/19	0.1	185.35	0	0.00	187.50	0.1	1,005	0.01%
2021/02/05	1	179.50	2.1	181.24	180.50	-1.1	998	-0.11%
2021/02/04	0	0.00	0.1	174.00	173.00	-0.1	994	-0.01%
2021/02/03	0	0.00	0	181.00	174.00	0	1,021	0.00%
2021/02/01	1	176.00	1	174.62	173.50	0	1,076	0.00%
2021/01/29	0	0.00	1	177.50	175.50	-1	1,091	-0.09%
2021/01/28	0.2	184.95	1	184.00	176.50	-0.8	1,081	-0.07%
2021/01/27	2	184.25	1	187.00	185.00	1	1,029	0.10%
2021/01/26	0	0.00	1	177.00	177.00	-1	994	-0.10%
2021/01/25	1	175.00	1	176.00	174.50	0	985	0.00%
2021/01/22	0	173.25	0	0.00	172.50	0	980	0.00%
2021/01/20	4	170.50	2	172.00	168.00	2	1,009	0.20%
2021/01/19	1	175.50	1	174.50	174.50	0	1,016	0.00%
2021/01/18	1	175.00	0	0.00	174.00	1	1,055	0.09%
2021/01/15	0	175.00	1	173.50	174.00	-1	1,053	-0.09%
2021/01/14	0	0.00	1	179.50	179.00	-1	1,054	-0.09%
2021/01/08	0.1	181.00	0	0.00	181.50	0.1	1,022	0.01%
2021/01/06	1	189.00	1	185.50	179.50	0	1,002	0.00%
2021/01/04	6	179.33	4	180.50	180.50	2	952	0.21%
2020/12/11	0	0.00	1	180.50	179.50	-1	1,156	-0.09%
2020/12/10	0	0.00	1	184.00	183.50	-1	1,157	-0.09%
2020/12/08	1	186.50	1	184.50	185.50	0	1,155	0.00%
2020/12/01	1	191.00	1	192.50	190.50	0	1,150	0.00%
2020/11/30	2	191.75	1	192.00	192.50	1	1,177	0.08%
2020/11/27	1	190.50	0	0.00	191.50	1	1,181	0.08%
2020/11/26	2	197.25	1	204.00	197.50	1	1,182	0.08%
2020/11/25	2	194.00	2	197.00	192.50	0	1,174	0.00%
2020/11/24	0.1	189.00	2	192.00	189.00	-1.9	1,219	-0.16%
2020/11/19	2	191.00	2	193.00	190.00	0	1,345	0.00%
2020/11/18	3	194.00	11	189.73	189.00	-8	1,368	-0.58%
2020/11/17	0	0.00	1	191.50	190.50	-1	1,361	-0.07%
2020/11/16	1.1	190.55	0	0.00	188.50	1.1	1,368	0.08%
2020/11/13	0	0.00	1	195.50	195.50	-1	1,364	-0.07%
2020/11/11	0	0.00	1	197.00	196.00	-1	1,383	-0.07%
2020/11/10	16	193.63	15	194.50	191.00	1	1,371	0.07%
2020/11/06	0	0.00	1	185.00	185.50	-1	1,416	-0.07%
2020/11/03	1	173.00	0	0.00	173.50	1	1,413	0.07%
2020/10/28	3	191.50	3	180.00	180.00	0	1,422	0.00%
2020/10/27	0	0.00	2	188.00	189.50	-2	1,396	-0.14%
2020/10/26	6	190.67	6	185.42	182.50	0	1,377	0.00%
2020/10/22	0	0.00	2	182.00	182.00	-2	1,327	-0.15%
2020/10/21	1	176.00	0	0.00	176.00	1	1,318	0.08%
2020/10/14	0.1	171.50	0	0.00	170.50	0.1	1,316	0.01%
2020/10/08	0	0.00	3	179.00	176.50	-3	1,327	-0.23%
2020/09/30	0	0.00	1	167.00	166.50	-1	1,371	-0.07%
2020/09/25	1	162.50	3	158.00	160.50	-2	1,414	-0.14%
2020/09/23	7	167.50	5	169.00	167.50	2	1,463	0.14%
2020/09/22	4	185.00	0	0.00	182.00	4	1,408	0.28%
2020/09/21	0.3	191.50	0	0.00	191.00	0.3	1,384	0.02%
2020/09/18	1.2	195.00	0	0.00	192.00	1.2	1,390	0.09%
2020/09/15	0	0.00	1	189.50	189.00	-1	1,396	-0.07%
2020/09/10	1	183.00	0	0.00	182.00	1	1,397	0.07%
2020/09/04	1	196.00	2	195.50	196.00	-1	1,423	-0.07%
2020/09/03	0	0.00	1	198.50	196.00	-1	1,445	-0.07%
2020/09/02	2.1	203.69	0	0.00	199.00	2.1	1,475	0.14%
2020/08/31	5	209.40	2	210.75	207.50	3	1,454	0.21%
2020/08/28	2	208.50	3	211.67	215.00	-1	1,487	-0.07%
2020/08/27	3	206.17	4	200.63	195.50	-1	1,435	-0.07%
2020/08/26	2	194.75	0	0.00	201.00	2	1,379	0.14%
2020/08/24	0	0.00	3	190.33	191.00	-3	1,314	-0.23%
2020/08/20	1	170.00	0	0.00	172.00	1	1,313	0.08%
2020/08/18	5	190.30	5	189.70	185.50	0	1,314	0.00%
2020/08/14	0	0.00	2	189.50	184.50	-2	1,311	-0.15%
2020/08/13	5	188.90	3	192.17	188.00	2	1,318	0.15%
2020/08/12	1	184.00	4	182.88	184.00	-3	1,279	-0.23%
2020/08/07	2	174.25	0	0.00	174.00	2	1,252	0.16%
2020/08/06	0	0.00	2	179.75	181.50	-2	1,257	-0.16%
2020/08/05	0	0.00	1	169.00	169.00	-1	1,265	-0.08%
2020/07/31	1	165.00	0	0.00	165.50	1	1,319	0.08%
2020/07/24	1	169.50	0	0.00	168.50	1	1,363	0.07%
2020/07/21	0	0.00	1	175.50	176.00	-1	1,403	-0.07%
2020/07/20	1	170.50	0	0.00	173.00	1	1,402	0.07%
2020/07/17	1	172.50	0	0.00	171.50	1	1,413	0.07%
2020/07/15	0	0.00	2	168.75	170.50	-2	1,425	-0.14%
2020/07/13	0	0.00	1	171.50	170.50	-1	1,514	-0.07%
2020/07/10	3	169.50	0	0.00	165.50	3	1,544	0.19%
2020/07/09	2	178.25	2	176.00	176.00	0	1,543	0.00%
2020/07/08	1	185.00	0	0.00	183.50	1	1,533	0.07%
2020/07/06	1	187.00	1	192.00	187.00	0	1,586	0.00%
2020/07/03	6	194.92	3	190.83	189.00	3	1,574	0.19%
2020/07/02	1	193.50	2	197.00	197.00	-1	1,522	-0.07%
2020/07/01	3	176.50	1	178.00	179.50	2	1,479	0.14%
2020/06/24	0	0.00	1	175.50	177.00	-1	1,527	-0.07%
2020/06/23	0	0.00	1	172.00	171.50	-1	1,508	-0.07%
2020/06/22	1	163.00	0	0.00	167.00	1	1,514	0.07%
2020/06/19	2	165.50	4	166.00	165.00	-2	1,526	-0.13%
2020/06/18	2	163.75	1	161.00	162.50	1	1,552	0.06%
2020/06/17	0	0.00	1	164.00	163.00	-1	1,563	-0.06%
2020/06/15	2	167.25	5	166.00	162.50	-3	1,594	-0.19%
2020/06/12	6	162.25	1	168.50	168.50	5	1,596	0.31%
2020/06/11	1	171.50	0	0.00	168.00	1	1,574	0.06%
2020/06/10	2	170.75	2	170.50	170.00	0	1,554	0.00%
2020/06/05	1	162.50	1	162.50	162.00	0	1,473	0.00%
2020/06/04	2	165.50	6	165.92	162.50	-4	1,464	-0.27%
2020/06/03	4	149.50	6	158.08	159.50	-2	1,386	-0.14%
2020/06/01	1	146.50	1	147.50	145.50	0	1,344	0.00%
2020/05/29	1	145.00	3	146.17	150.00	-2	1,345	-0.15%
2020/05/28	7	149.93	3	148.50	142.00	4	1,347	0.30%
2020/05/27	1	148.50	5	149.00	150.00	-4	1,337	-0.30%
2020/05/26	5	145.90	0	0.00	145.00	5	1,335	0.37%
2020/05/22	0	0.00	1	143.50	143.00	-1	1,317	-0.08%
2020/05/21	1	141.00	1	142.00	143.00	0	1,303	0.00%
2020/05/20	0	0.00	1	138.00	137.00	-1	1,277	-0.08%
2020/05/14	2	125.00	2	125.25	122.50	0	1,219	0.00%
2020/05/13	2	129.75	1	131.50	129.50	1	1,209	0.08%
2020/05/12	9	133.50	7	132.71	134.00	2	1,199	0.17%
2020/05/11	1	145.00	1	142.00	145.00	0	1,152	0.00%
2020/05/05	0	0.00	3	141.00	137.50	-3	1,115	-0.27%
2020/05/04	4	137.00	0	0.00	137.50	4	1,119	0.36%
2020/04/30	1	143.00	0	0.00	141.50	1	1,127	0.09%
2020/04/27	0	0.00	3	134.50	138.00	-3	1,121	-0.27%
2020/04/24	2	130.50	1	130.00	130.50	1	1,100	0.09%
2020/04/23	1	134.00	1	131.50	131.50	0	1,118	0.00%
2020/04/22	1	128.00	1	129.50	130.00	0	1,125	0.00%
2020/04/20	1	137.50	0	0.00	136.50	1	1,191	0.08%
2020/04/17	0	0.00	4	136.75	133.00	-4	1,202	-0.33%
2020/04/16	9	138.67	5	139.80	136.50	4	1,210	0.33%
2020/04/14	1	124.00	1	125.00	123.00	0	1,086	0.00%
2020/04/09	4	129.13	4	128.88	125.50	0	1,043	0.00%
2020/04/08	0	0.00	1	120.00	120.00	-1	982	-0.10%
2020/04/07	1	111.00	1	109.50	109.50	0	959	0.00%
2020/03/31	1	109.00	3	109.17	109.50	-2	944	-0.21%
2020/03/30	4	114.50	3	111.83	114.00	1	929	0.11%
2020/03/27	1	112.00	4	112.50	112.50	-3	906	-0.33%
2020/03/26	5	100.50	1	102.00	102.50	4	904	0.44%
2020/03/25	3	89.90	1	93.60	93.60	2	873	0.23%
2020/03/24	2	82.20	2	82.10	85.10	0	886	0.00%
2020/03/20	2	93.40	2	92.20	82.60	0	843	0.00%
2020/03/02	0	0.00	2	144.00	155.00	-2	909	-0.22%
2020/02/27	0	0.00	2	151.50	152.00	-2	959	-0.21%
2020/02/20	2	173.00	0	0.00	171.00	2	1,007	0.20%
2020/02/14	0	0.00	3	170.50	171.50	-3	1,057	-0.28%
2020/02/13	2	168.00	0	0.00	167.00	2	1,058	0.19%
2020/02/12	1	170.50	0	0.00	170.50	1	1,053	0.09%
2020/02/11	0	0.00	2	172.50	171.50	-2	1,055	-0.19%
2020/02/10	1	166.50	1	170.00	170.00	0	1,065	0.00%
2020/02/07	2	170.00	0	0.00	171.00	2	1,063	0.19%
2020/02/06	0	0.00	3	171.50	175.00	-3	1,063	-0.28%
2020/02/04	3	167.17	0	0.00	165.00	3	1,043	0.29%
2020/01/31	0	0.00	1	173.00	173.00	-1	1,040	-0.10%
2020/01/20	2	189.75	0	0.00	189.00	2	1,065	0.19%
2020/01/17	0	0.00	0	191.00	192.00	0	1,057	0.00%
2020/01/15	1	190.50	0	0.00	190.00	1	1,050	0.10%
2020/01/14	0	0.00	3	189.67	188.00	-3	1,027	-0.29%
2020/01/10	0	0.00	2	177.75	177.50	-2	949	-0.21%
2020/01/06	3	172.00	6	172.33	172.50	-3	959	-0.31%
2020/01/03	3	169.83	0	0.00	171.00	3	970	0.31%
2019/12/27	1	174.00	2	174.00	173.00	-1	1,191	-0.08%
2019/12/26	2	169.25	0	0.00	169.00	2	1,295	0.15%
2019/12/24	3	169.33	2	168.25	167.00	1	1,389	0.07%
2019/12/06	1	185.50	1	182.00	181.00	0	1,437	0.00%
2019/12/05	0	0.00	3	183.50	182.00	-3	1,415	-0.21%
2019/12/02	1	175.50	0	0.00	174.00	1	1,397	0.07%
2019/11/29	1	179.50	1	181.00	181.00	0	1,439	0.00%
2019/11/28	1	179.00	0	0.00	179.00	1	1,455	0.07%
2019/11/21	1	178.50	1	180.50	179.50	0	1,674	0.00%
2019/11/20	16	179.84	3	178.33	176.00	13	1,696	0.77%
2019/11/19	6	178.17	0	0.00	185.00	6	1,737	0.35%
2019/11/15	0	0.00	10	178.50	174.00	-10	1,796	-0.56%
2019/11/14	1	177.00	1	175.50	176.00	0	1,808	0.00%
2019/11/13	1	176.00	0	0.00	179.00	1	1,844	0.05%
2019/11/12	0	0.00	3	173.00	172.50	-3	1,844	-0.16%
2019/11/11	3	171.00	0	0.00	171.00	3	1,914	0.16%
2019/11/08	3	171.00	3	173.50	173.50	0	1,975	0.00%
2019/10/30	1	176.50	0	0.00	176.50	1	1,984	0.05%
2019/10/29	10	177.50	1	187.50	177.50	9	1,977	0.46%
2019/10/21	0	0.00	1	176.00	176.00	-1	1,882	-0.05%
2019/10/15	1	181.00	1	181.50	182.50	0	1,843	0.00%
2019/10/09	1	176.50	4	179.25	182.00	-3	1,823	-0.16%
2019/10/08	9	191.11	12	185.71	179.50	-3	1,804	-0.17%
2019/10/07	3	183.33	5	179.90	180.50	-2	1,713	-0.12%
2019/10/04	9	185.83	4	185.50	183.50	5	1,697	0.29%
2019/10/03	14	185.64	9	186.50	182.50	5	1,661	0.30%
2019/10/02	7	175.71	8	178.44	181.50	-1	1,555	-0.06%
2019/10/01	1	164.50	2	165.00	165.00	-1	1,443	-0.07%
2019/09/27	4	151.75	2	151.75	150.00	2	1,409	0.14%
2019/09/26	3	156.67	4	159.13	161.50	-1	1,339	-0.07%
2019/09/23	1	154.00	6	152.75	152.50	-5	1,279	-0.39%
2019/09/20	1	151.00	1	151.00	150.00	0	1,282	0.00%
2019/09/19	2	151.50	2	152.50	150.50	0	1,294	0.00%
2019/09/18	2	153.75	0	0.00	151.50	2	1,306	0.15%
2019/09/17	0	0.00	1	155.50	155.50	-1	1,296	-0.08%
2019/09/16	5	154.80	0	0.00	155.00	5	1,292	0.39%
2019/09/12	2	160.00	3	157.67	160.00	-1	1,284	-0.08%
2019/09/11	0	0.00	3	155.50	156.00	-3	1,261	-0.24%
2019/09/09	0	0.00	7	149.50	153.00	-7	1,235	-0.57%
2019/09/06	4	155.50	3	150.83	150.00	1	1,242	0.08%
2019/09/05	7	154.64	4	153.00	156.00	3	1,222	0.25%
2019/09/04	4	154.00	9	155.22	155.00	-5	1,206	-0.41%
2019/09/03	7	154.86	9	156.83	151.00	-2	1,174	-0.17%
2019/09/02	2	152.50	2	152.50	152.00	0	1,121	0.00%
2019/08/30	7	157.86	9	156.56	155.50	-2	1,095	-0.18%
2019/08/29	18	158.22	7	158.93	156.50	11	1,053	1.04%
2019/08/28	11	147.82	12	148.88	147.50	-1	938	-0.11%
2019/08/27	4	141.75	3	145.00	148.50	1	878	0.11%
2019/08/23	1	145.00	2	146.00	148.00	-1	760	-0.13%
2019/08/22	4	146.25	3	145.83	142.50	1	727	0.14%
2019/08/20	6	141.67	7	139.36	140.00	-1	643	-0.16%
2019/08/19	0	0.00	1	138.00	137.00	-1	563	-0.18%
2019/08/16	3	139.67	1	137.00	136.00	2	544	0.37%
2019/08/15	2	135.75	2	136.75	136.00	0	496	0.00%
2019/08/14	1	135.00	0	0.00	135.00	1	471	0.21%
2019/08/13	0	0.00	1	133.50	134.00	-1	396	-0.25%
2019/08/12	1	121.00	1	122.00	122.00	0	333	0.00%
2019/08/08	2	122.50	1	122.00	122.50	1	318	0.31%
2019/08/07	1	121.50	1	122.50	120.50	0	299	0.00%
2019/07/23	1	125.00	0	0.00	124.00	1	296	0.34%
2019/07/18	3	128.00	0	0.00	124.50	3	314	0.96%
2019/07/17	1	128.00	0	0.00	129.00	1	315	0.32%
2019/07/02	1	126.50	1	123.50	123.50	0	424	0.00%
2019/07/01	1	124.00	1	126.00	125.00	0	431	0.00%
2019/06/26	2	124.00	2	124.25	125.00	0	419	0.00%
2019/06/25	1	124.50	2	121.75	118.50	-1	399	-0.25%
2019/06/17	1	119.50	0	0.00	119.50	1	391	0.26%
2019/06/14	1	119.50	2	119.25	118.00	-1	384	-0.26%
2019/06/12	0	0.00	3	109.50	110.00	-3	361	-0.83%
2019/06/05	3	106.50	0	0.00	105.50	3	363	0.82%
2019/05/29	0	0.00	2	105.50	106.00	-2	376	-0.53%
2019/05/28	0	0.00	2	105.50	105.00	-2	383	-0.52%
2019/05/15	0	0.00	3	101.50	101.00	-3	430	-0.70%
2019/05/13	4	102.50	0	0.00	98.10	4	440	0.91%
2019/05/10	3	100.33	0	0.00	100.50	3	439	0.68%
2019/05/02	1	113.00	0	0.00	115.00	1	468	0.21%
2019/04/22	1	128.50	1	123.00	123.00	0	587	0.00%
2019/04/19	4	129.63	4	126.75	127.50	0	595	0.00%
2019/04/16	5	128.00	5	129.50	128.00	0	569	0.00%
2019/04/15	0	0.00	18	127.92	133.00	-18	551	-3.27%
2019/04/12	0	0.00	4	120.00	121.00	-4	517	-0.77%
2019/04/11	3	121.00	0	0.00	117.50	3	511	0.59%
2019/04/10	0	0.00	5	120.80	120.00	-5	503	-0.99%
2019/04/09	4	117.25	0	0.00	116.50	4	502	0.80%
2019/04/02	10	116.85	0	0.00	116.50	10	492	2.03%
2019/04/01	9	118.78	0	0.00	118.00	9	488	1.84%
2019/03/28	0	0.00	14	121.93	121.00	-14	485	-2.88%
2019/03/27	0	0.00	6	120.50	121.00	-6	482	-1.24%
2019/03/26	5	110.50	1	113.00	115.00	4	474	0.84%
2019/03/25	10	113.20	2	114.25	113.00	8	466	1.71%
2019/03/22	6	118.00	0	0.00	117.00	6	468	1.28%
2019/03/18	0	0.00	1	120.00	120.00	-1	477	-0.21%
2019/03/15	1	120.00	0	0.00	120.00	1	478	0.21%
2019/02/27	1	122.00	0	0.00	120.50	1	544	0.18%
2019/02/26	2	124.25	0	0.00	122.00	2	542	0.37%
2019/01/28	0	0.00	1	138.00	130.00	-1	569	-0.18%
2019/01/21	0	0.00	1	133.50	133.00	-1	507	-0.20%
2019/01/17	1	126.50	2	123.50	126.50	-1	461	-0.22%
2019/01/16	3	134.33	1	127.50	128.50	2	448	0.45%
2019/01/15	2	126.00	2	128.00	130.50	0	419	0.00%
2019/01/11	1	107.50	1	108.00	112.00	0	381	0.00%
2018/12/28	1	106.50	2	106.00	109.00	-1	364	-0.27%
2018/12/26	1	109.00	0	0.00	102.00	1	366	0.27%
2018/12/19	0	0.00	1	101.00	103.50	-1	370	-0.27%
2018/12/12	1	110.00	3	110.17	110.00	-2	360	-0.55%
2018/12/11	4	106.25	4	106.50	106.50	0	358	0.00%
2018/12/10	0	0.00	1	101.50	103.00	-1	363	-0.27%
2018/12/07	4	108.63	2	107.00	107.50	2	365	0.55%
2018/12/06	1	108.00	0	0.00	102.50	1	367	0.27%
2018/12/05	2	110.50	2	112.50	109.50	0	364	0.00%
2018/12/03	1	110.00	1	116.50	116.00	0	359	0.00%
2018/11/30	0	0.00	1	107.00	107.50	-1	353	-0.28%
2018/11/29	6	110.00	4	111.00	106.50	2	344	0.58%
2018/11/28	3	104.17	7	104.71	105.00	-4	330	-1.21%
2018/11/27	3	100.00	1	99.90	99.10	2	318	0.63%
2018/11/26	2	95.65	3	96.50	97.30	-1	309	-0.32%
2018/11/23	0	0.00	2	94.35	93.00	-2	306	-0.65%
2018/11/22	0	0.00	1	97.50	95.50	-1	303	-0.33%
2018/11/21	4	95.63	3	97.03	98.70	1	296	0.34%
2018/11/20	5	99.52	3	98.17	96.50	2	282	0.71%
2018/11/19	5	92.30	3	93.07	94.50	2	256	0.78%
2018/11/16	2	91.25	2	89.30	89.20	0	247	0.00%
2018/11/14	3	90.60	2	90.75	89.20	1	235	0.42%
2018/11/13	0	0.00	1	77.40	85.10	-1	221	-0.45%
2018/11/09	1	77.80	0	0.00	79.00	1	248	0.40%
2018/09/06	0	0.00	1	93.00	89.60	-1	300	-0.33%
2018/08/30	1	94.20	0	0.00	93.90	1	293	0.34%
2018/08/08	1	133.00	0	0.00	135.50	1	216	0.46%
2018/08/03	0	0.00	1	130.00	133.00	-1	235	-0.42%
2018/08/01	1	124.00	0	0.00	123.50	1	220	0.45%
2018/07/24	1	120.50	0	0.00	123.00	1	195	0.51%
2018/05/21	0	0.00	1	160.50	160.50	-1	347	-0.29%
2018/05/18	1	161.50	0	0.00	164.50	1	344	0.29%
2018/05/16	1	159.00	0	0.00	158.00	1	333	0.30%
2018/05/15	1	155.50	1	156.50	157.00	0	332	0.00%
2018/05/03	0	0.00	1	183.00	185.50	-1	319	-0.31%
2018/04/17	1	180.00	0	0.00	178.00	1	330	0.30%
2018/04/10	0	0.00	1	187.50	188.00	-1	344	-0.29%
2018/04/02	1	188.00	0	0.00	189.00	1	310	0.32%
2018/03/05	1	165.50	1	165.00	165.50	0	246	0.00%
2018/02/02	0	0.00	1	172.50	175.50	-1	303	-0.33%
2018/02/01	1	170.00	0	0.00	169.00	1	296	0.34%
2018/01/05	0	0.00	1	172.50	171.00	-1	292	-0.34%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

玉山-板橋 券商分點個股進出 玉山-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析