捷流閥業 (4580)-玉山-板橋券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
93.7
漲跌
▲0.2
漲幅
+0.21%
成交量
17張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	93.30	93.50	-1	52	-1.92%
2024/12/11	5	94.00	1	94.10	94.00	4	57	6.92%
2024/12/09	0	0.00	7	93.96	93.80	-7	62	-11.23%
2024/11/15	1	95.00	0	0.00	95.40	1	64	1.55%
2024/11/11	0	0.00	2	97.00	96.90	-2	75	-2.66%
2024/10/30	1	96.40	0	0.00	95.60	1	89	1.12%
2024/10/23	0	0.00	13	96.42	96.60	-13	90	-14.37%
2024/10/14	1	95.60	0	0.00	96.40	1	93	1.07%
2024/10/11	10	95.50	0	0.00	95.60	10	92	10.81%
2024/10/09	2	96.30	0	0.00	96.20	2	92	2.17%
2024/10/08	3	96.30	0	0.00	96.70	3	95	3.14%
2024/10/07	1	96.40	0	0.00	96.60	1	96	1.04%
2024/10/01	1	97.00	0	0.00	96.80	1	97	1.02%
2024/09/11	20	96.50	0	0.00	97.00	20	105	18.97%
2024/08/23	10	99.40	0	0.00	99.50	10	139	7.16%
2024/08/22	5	99.50	0	0.00	99.40	5	140	3.55%
2024/08/21	5	99.50	0	0.00	99.50	5	140	3.55%
2024/08/20	0.5	101.00	0	0.00	100.00	0.5	140	0.36%
2024/08/14	1	101.00	0	0.00	100.00	1	148	0.67%
2024/08/13	0	0.00	20	104.25	105.00	-20	145	-13.75%
2024/08/12	1	104.00	1	104.50	104.50	0	141	0.00%
2024/08/09	0	0.00	1	104.50	104.00	-1	143	-0.70%
2024/08/05	39	96.96	0	0.00	96.10	39	154	25.20%
2024/07/26	1	100.50	0	0.00	101.50	1	170	0.59%
2024/07/22	1	103.00	0	0.00	102.00	1	170	0.59%
2024/07/19	1	103.50	0	0.00	103.50	1	169	0.59%
2024/07/10	10	104.50	2	106.00	105.50	8	172	4.64%
2024/06/20	0	0.00	2	108.50	108.00	-2	179	-1.11%
2024/06/14	0	0.00	1	108.50	110.00	-1	187	-0.53%
2024/06/06	0	0.00	1	104.50	105.00	-1	178	-0.56%
2024/06/05	2	104.75	0	0.00	105.00	2	177	1.13%
2024/05/30	0	0.00	5	107.40	107.00	-5	166	-3.01%
2024/05/28	0	0.00	1	102.50	102.00	-1	161	-0.62%
2024/05/27	1	103.00	0	0.00	103.00	1	159	0.63%
2024/05/23	0	0.00	1	103.00	102.00	-1	159	-0.63%
2024/05/22	1	103.50	0	0.00	104.00	1	156	0.64%
2024/05/20	0	0.00	12	104.17	104.00	-12	153	-7.81%
2024/05/17	1	103.00	0	0.00	102.50	1	148	0.67%
2024/05/16	0	0.00	3	102.50	102.00	-3	147	-2.03%
2024/05/14	2	101.25	0	0.00	101.00	2	139	1.44%
2024/05/09	0	0.00	4	102.00	101.50	-4	127	-3.14%
2024/05/08	2	103.00	11	102.00	102.00	-9	120	-7.45%
2024/05/07	1	96.80	0	0.00	96.30	1	100	0.99%
2024/04/18	0	0.00	1	95.40	95.10	-1	95	-1.04%
2024/04/12	1	96.60	0	0.00	96.20	1	93	1.07%
2024/04/11	1	96.10	0	0.00	96.60	1	93	1.07%
2024/04/02	0	0.00	1	98.40	98.50	-1	85	-1.17%
2024/03/26	0	0.00	1	97.50	95.90	-1	74	-1.34%
2024/03/22	2	97.10	0	0.00	96.30	2	64	3.08%
2024/03/15	0	0.00	2	93.40	93.40	-2	50	-3.93%
2024/03/14	0	0.00	0.2	94.00	93.50	-0.2	50	-0.40%
2024/03/13	0	0.00	0.1	93.36	93.20	-0.1	49	-0.20%
2024/03/08	0	0.00	1	92.83	93.20	-1	47	-2.14%
2024/03/07	0	0.00	1.3	93.45	93.60	-1.3	46	-2.89%
2024/03/06	0	0.00	0.1	93.70	93.30	-0.1	44	-0.11%
2024/03/05	0	0.00	2.3	94.19	94.10	-2.3	43	-5.26%
2024/03/04	1	93.70	0	0.00	93.60	1	42	2.34%
2024/02/23	0	0.00	0	92.20	92.00	0	39	0.00%
2024/02/21	0	0.00	1	91.60	91.80	-1	39	-2.51%
2024/02/01	0	0.00	0	91.50	91.60	0	39	-0.12%
2024/01/31	0	0.00	0.5	91.50	91.00	-0.5	39	-1.14%
2024/01/26	0	0.00	0.3	91.53	91.30	-0.3	38	-0.76%
2024/01/25	0	0.00	0.2	91.61	91.50	-0.2	38	-0.52%
2024/01/23	0	0.00	0.3	91.07	91.10	-0.3	39	-0.87%
2024/01/22	0	0.00	0.4	91.21	91.00	-0.4	38	-1.09%
2024/01/19	1	90.90	1	90.90	90.90	0	38	0.00%
2024/01/18	0	0.00	1.2	90.52	90.60	-1.2	38	-3.18%
2024/01/17	7	91.00	1	91.00	90.70	6	38	15.58%
2024/01/16	1	91.10	0	0.00	91.30	1	37	2.64%
2024/01/15	5	91.30	1	91.20	91.40	4	37	10.60%
2024/01/12	5	91.50	0	0.00	91.30	5	37	13.36%
2024/01/11	1	91.60	0	0.00	91.80	1	36	2.71%
2024/01/05	0.2	92.00	0	0.00	92.00	0.2	35	0.46%
2024/01/04	0.3	92.49	0	0.00	92.00	0.3	36	0.78%
2023/12/25	0	0.00	1	92.50	92.40	-1	35	-2.79%
2023/12/15	2	92.50	0	0.00	92.30	2	36	5.45%
2023/12/12	1	92.00	0	0.00	92.00	1	36	2.71%
2023/12/07	2	92.80	0	0.00	92.70	2	35	5.68%
2023/11/30	2	92.40	0	0.00	92.40	2	33	5.97%
2023/11/28	0	0.00	2	92.30	92.30	-2	34	-5.86%
2023/11/23	2	92.70	0	0.00	92.60	2	35	5.62%
2023/11/17	1	92.20	1	92.10	92.30	0	36	0.00%
2023/11/16	1.1	92.20	1	92.10	92.30	0.1	37	0.13%
2023/11/08	0	0.00	1	90.90	90.90	-1	50	-1.99%
2023/11/03	0	0.00	1	90.20	90.30	-1	55	-1.81%
2023/11/02	1	90.00	1.1	90.20	90.40	-0.1	57	-0.26%
2023/10/31	1	90.10	0	0.00	90.10	1	60	1.64%
2023/10/23	0	90.00	0	0.00	90.00	0	82	0.06%
2023/10/19	0	0.00	1.1	90.32	90.30	-1.1	83	-1.30%
2023/10/17	0.1	91.00	0	0.00	91.00	0.1	83	0.12%
2023/09/26	0	0.00	1	91.50	91.30	-1	98	-1.02%
2023/09/22	1	91.00	0	0.00	90.70	1	109	0.92%
2023/09/12	2	91.00	0	0.00	91.00	2	118	1.69%
2023/09/01	0	0.00	1	91.10	91.30	-1	123	-0.81%
2023/08/31	0	0.00	1	90.20	90.90	-1	124	-0.81%
2023/08/22	2	90.20	0	0.00	90.30	2	124	1.61%
2023/08/21	1	90.50	0	0.00	90.50	1	124	0.80%
2023/08/17	1	91.00	0	0.00	91.70	1	122	0.82%
2023/08/14	2	96.20	0	0.00	95.30	2	116	1.72%
2023/08/11	2	96.65	0	0.00	96.80	2	110	1.80%
2023/08/10	0	0.00	1	98.10	97.80	-1	108	-0.92%
2023/08/07	40	98.00	20	98.00	98.60	20	106	18.75%
2023/08/01	0	0.00	1	100.00	102.00	-1	101	-0.98%
2023/07/31	0	0.00	2	100.48	100.00	-2	96	-2.09%
2023/07/27	1	99.00	0	0.00	98.90	1	89	1.12%
2023/07/25	1	97.00	0	0.00	97.30	1	89	1.12%
2023/07/20	1	97.50	0	0.00	97.50	1	92	1.09%
2023/07/19	6	97.93	0	0.00	97.10	6	92	6.50%
2023/07/18	0	0.00	1	99.20	97.80	-1	94	-1.06%
2023/07/17	1	98.30	0	0.00	98.50	1	96	1.03%
2023/07/11	0	0.00	1	99.90	98.70	-1	129	-0.77%
2023/07/07	4	97.83	0	0.00	97.10	4	145	2.74%
2023/07/06	1	98.40	0	0.00	98.30	1	145	0.69%
2023/07/04	1	99.30	0	0.00	99.40	1	145	0.69%
2023/06/30	1	95.80	0	0.00	99.10	1	143	0.70%
2023/06/28	1	95.40	0	0.00	95.30	1	140	0.71%
2023/06/16	0.1	96.00	0	0.00	96.50	0.1	156	0.03%
2023/06/15	0.1	96.10	0	0.00	96.40	0.1	161	0.09%
2023/06/14	1.1	96.30	1	96.50	96.60	0.1	164	0.06%
2023/06/13	0	0.00	1	96.40	96.60	-1	164	-0.61%
2023/06/12	0	0.00	1	96.60	97.00	-1	163	-0.61%
2023/06/09	1	94.20	0	0.00	95.60	1	161	0.62%
2023/06/08	2	93.80	0	0.00	94.00	2	160	1.25%
2023/06/07	1	94.50	0	0.00	94.20	1	160	0.62%
2023/05/31	0	93.30	0	0.00	93.30	0	161	0.03%
2023/05/24	0.2	97.30	0	0.00	93.50	0.2	159	0.15%
2023/05/19	1	94.50	0	94.95	94.00	1	160	0.60%
2023/05/18	0	0.00	1.3	95.00	94.70	-1.3	160	-0.81%
2023/05/15	0	0.00	0	95.00	93.50	0	158	0.00%
2023/05/12	0	0.00	1	94.10	94.90	-1	158	-0.63%
2023/05/08	0.8	96.50	0	0.00	95.60	0.8	155	0.50%
2023/05/04	0	0.00	0.1	94.50	94.90	-0.1	154	-0.10%
2023/05/03	0	0.00	0	95.50	94.60	0	153	-0.01%
2023/05/02	0.2	99.00	0.3	95.70	95.80	-0.1	153	-0.07%
2023/04/19	1	98.60	0	0.00	98.60	1	137	0.73%
2023/04/18	2	98.30	0	0.00	98.50	2	134	1.48%
2023/04/17	0	0.00	5	100.00	100.00	-5	128	-3.90%
2023/04/14	3	97.13	1	95.00	94.90	2	108	1.84%
2023/04/13	2	96.75	1	96.00	95.50	1	102	0.98%
2023/03/27	0	0.00	7	91.86	92.20	-7	69	-10.04%
2023/03/24	0	0.00	6	91.40	91.50	-6	62	-9.65%
2023/03/23	0	0.00	3.5	93.27	92.40	-3.5	59	-5.88%
2023/03/22	0	0.00	6	93.03	92.30	-6	56	-10.55%
2023/03/21	0	0.00	7.2	92.06	92.70	-7.2	53	-13.40%
2023/03/20	0	0.00	6.1	91.86	91.70	-6.1	50	-12.14%
2023/03/17	0	0.00	2	86.50	88.30	-2	43	-4.57%
2023/03/09	0	0.00	3	85.33	85.50	-3	40	-7.43%
2023/03/03	0	86.30	0	0.00	85.90	0	39	0.04%
2023/03/02	0.1	85.00	0	0.00	85.20	0.1	37	0.36%
2023/03/01	1	83.50	0	0.00	83.60	1	36	2.73%
2023/02/20	1	83.90	0	0.00	83.70	1	36	2.72%
2023/02/13	4	82.20	0	0.00	82.20	4	37	10.79%
2023/02/03	3	81.60	0	0.00	81.70	3	35	8.40%
2023/01/05	0	0.00	1	80.00	80.30	-1	41	-2.44%
2023/01/04	0	0.00	4	80.30	80.40	-4	40	-9.93%
2022/12/28	1	81.00	0	0.00	81.10	1	40	2.48%
2022/11/30	2	81.10	0	0.00	81.00	2	54	3.66%
2022/11/22	1	79.80	0	0.00	80.30	1	68	1.46%
2022/11/18	1	80.40	0	0.00	80.10	1	70	1.42%
2022/11/11	1	79.70	0	0.00	79.80	1	73	1.36%
2022/11/10	1	81.50	0	0.00	80.70	1	72	1.37%
2022/10/26	1	78.00	0	0.00	78.00	1	92	1.08%
2022/10/25	1	78.50	0	0.00	78.40	1	92	1.08%
2022/10/20	3	77.80	0	0.00	78.00	3	93	3.21%
2022/10/18	3	80.00	0	0.00	79.90	3	92	3.24%
2022/10/17	12	79.33	0	0.00	79.10	12	92	12.95%
2022/10/14	4	82.58	0	0.00	82.50	4	89	4.45%
2022/10/13	11	83.09	0	0.00	82.70	11	89	12.28%
2022/10/12	10	85.30	0	0.00	85.00	10	88	11.25%
2022/10/03	1	85.70	0	0.00	85.70	1	89	1.12%
2022/09/28	12	85.70	0	0.00	86.60	12	88	13.51%
2022/09/26	10	87.60	0	0.00	87.50	10	86	11.50%
2022/09/23	0	0.00	7	89.17	89.20	-7	84	-8.30%
2022/09/22	0	0.00	1	89.40	89.40	-1	83	-1.19%
2022/09/15	0	90.10	0	0.00	88.80	0	82	0.00%
2022/09/14	1	88.60	0	0.00	89.00	1	81	1.23%
2022/09/12	0	0.00	6.5	90.34	90.70	-6.5	79	-8.16%
2022/09/08	0	0.00	1	89.70	89.70	-1	77	-1.30%
2022/09/07	0	0.00	1.1	88.63	89.80	-1.1	76	-1.39%
2022/09/05	1	89.20	0.3	89.00	89.20	0.7	74	0.92%
2022/09/02	0	0.00	1	89.11	89.60	-1	75	-1.37%
2022/09/01	0	0.00	7	89.07	89.00	-7	74	-9.44%
2022/08/31	0.4	89.20	1	89.30	89.40	-0.7	72	-0.89%
2022/08/29	1	86.50	0	0.00	86.80	1	65	1.53%
2022/08/25	2.4	86.33	0	0.00	86.30	2.4	62	3.74%
2022/08/22	1	86.60	0	0.00	86.70	1	61	1.61%
2022/08/16	1	86.50	0	0.00	86.50	1	59	1.67%
2022/08/15	1	86.50	0	0.00	86.50	1	60	1.67%
2022/08/03	2	88.30	0	0.00	88.20	2	50	3.97%
2022/07/28	3	87.50	0	0.00	87.60	3	52	5.66%
2022/07/27	2	87.60	0	0.00	88.10	2	54	3.66%
2022/07/20	5.1	88.50	0	0.00	88.00	5.1	58	8.74%
2022/07/01	2	86.60	0	0.00	86.30	2	71	2.78%
2022/06/30	0	0.00	1	86.80	87.50	-1	72	-1.39%
2022/06/29	1	87.60	1	87.60	87.90	0	73	0.00%
2022/06/27	0	0.00	3	88.00	88.00	-3	77	-3.85%
2022/06/23	1	86.00	0	0.00	86.30	1	85	1.16%
2022/06/22	1	87.00	0	0.00	87.10	1	93	1.07%
2022/06/13	0	0.00	1	89.30	89.80	-1	95	-1.05%
2022/06/06	1	89.30	0	0.00	89.30	1	94	1.05%
2022/06/01	0	0.00	1	89.30	89.40	-1	97	-1.03%
2022/05/18	5	87.50	0	0.00	88.10	5	105	4.74%
2022/05/09	1	85.70	0	0.00	85.60	1	112	0.89%
2022/05/04	0	0.00	2	87.00	87.00	-2	118	-1.69%
2022/05/03	10.2	87.00	0	0.00	86.90	10.2	118	8.58%
2022/04/26	1	87.20	0	0.00	87.40	1	128	0.78%
2022/04/25	4	87.60	0	0.00	87.60	4	142	2.80%
2022/04/21	0	0.00	1	89.20	89.60	-1	142	-0.70%
2022/04/18	3	87.93	0	0.00	88.00	3	140	2.14%
2022/04/15	18	88.66	0	0.00	88.60	18	139	12.94%
2022/04/14	20	88.90	0	0.00	88.80	20	137	14.51%
2022/04/13	0.7	90.80	0	0.00	89.20	0.7	136	0.48%
2022/04/12	23	88.82	0	0.00	89.00	23	133	17.22%
2022/03/28	1	88.10	4	88.53	88.50	-3	118	-2.53%
2022/03/25	1	90.00	0	0.00	89.80	1	112	0.89%
2022/03/23	2	92.90	0	0.00	92.40	2	104	1.92%
2022/03/09	0	0.00	3	92.13	93.00	-3	99	-3.03%
2022/03/08	5	91.60	0	0.00	91.10	5	97	5.11%
2022/03/07	5.1	93.34	0	0.00	93.20	5.1	95	5.36%
2022/03/04	0	0.00	5	94.90	94.80	-5	94	-5.27%
2022/02/24	0	0.00	2	94.20	92.70	-2	88	-2.25%
2022/02/23	0.1	94.50	0	0.00	94.90	0.1	86	0.06%
2022/02/21	0	0.00	2	97.40	97.00	-2	82	-2.41%
2022/02/15	0	0.00	1	97.30	97.10	-1	79	-1.26%
2022/02/07	0	0.00	2	97.20	98.00	-2	63	-3.17%
2022/01/20	0	97.30	0	0.00	96.30	0	51	0.08%
2022/01/18	0	0.00	2	97.40	97.00	-2	43	-4.60%
2021/12/28	0	0.00	1	89.10	89.90	-1	26	-3.77%
2021/12/08	0	0.00	3	90.00	90.00	-3	27	-10.86%
2021/11/08	0	0.00	1	88.00	87.80	-1	30	-3.24%
2021/08/16	2	91.00	0	0.00	90.70	2	23	8.60%
2021/08/13	1	90.80	0	0.00	90.80	1	22	4.37%
2021/08/06	1	90.70	0	0.00	90.30	1	22	4.55%
2021/07/16	0	0.00	1	91.00	91.00	-1	34	-2.86%
2021/07/15	1	91.10	1	91.30	91.10	0	35	0.00%
2021/07/06	1	90.10	2	90.20	89.60	-1	43	-2.31%
2021/05/17	3	86.50	1	87.80	86.00	2	78	2.53%
2021/05/12	2	88.55	0	0.00	88.80	2	78	2.56%
2021/05/07	1	92.80	0	0.00	93.00	1	73	1.35%
2021/05/04	2	92.00	0	0.00	92.20	2	73	2.72%
2021/04/22	5	94.72	0	0.00	94.20	5	71	6.96%
2021/04/20	5	95.40	0	0.00	95.10	5	72	6.93%
2021/04/16	1	94.80	0	0.00	94.70	1	74	1.35%
2021/04/14	2	94.00	0	0.00	93.80	2	75	2.65%
2021/04/13	2	95.10	7	94.90	94.90	-5	75	-6.63%
2021/03/31	1	96.70	0	0.00	96.90	1	67	1.48%
2021/03/29	7	100.50	0	0.00	101.00	7	61	11.45%
2021/03/23	0	0.00	1	100.00	99.90	-1	72	-1.38%
2021/03/18	2	100.00	0	0.00	100.00	2	72	2.75%
2021/03/04	1	98.70	0	0.00	99.90	1	75	1.33%
2021/01/27	0	0.00	1	95.60	96.30	-1	74	-1.35%
2021/01/21	1	95.00	0	0.00	95.00	1	73	1.36%
2021/01/20	1	97.80	0	0.00	96.00	1	72	1.37%
2021/01/14	1	99.00	0	0.00	99.20	1	70	1.43%
2021/01/13	1	99.90	0	0.00	99.90	1	69	1.45%
2021/01/07	0	0.00	28	101.61	101.50	-28	63	-43.82%
2021/01/06	1	101.50	1	101.50	101.50	0	63	0.00%
2021/01/05	3	104.83	2	104.50	103.50	1	61	1.63%
2021/01/04	0	0.00	3	103.50	103.50	-3	59	-5.04%
2020/12/29	0	0.00	2	102.50	102.50	-2	57	-3.49%
2020/12/28	0	0.00	3	103.00	102.50	-3	56	-5.30%
2020/12/25	1	101.50	1	101.00	101.00	0	54	0.00%
2020/12/23	0	0.00	2	100.00	100.50	-2	52	-3.84%
2020/12/22	1	100.50	0	0.00	100.00	1	52	1.89%
2020/12/18	0	0.00	1	102.00	102.00	-1	49	-2.03%
2020/12/16	0	0.00	4	97.50	98.00	-4	44	-9.03%
2020/12/11	1	96.70	0	0.00	96.60	1	44	2.24%
2020/12/10	1	98.20	0	0.00	98.60	1	43	2.28%
2020/12/09	1	98.10	0	0.00	99.10	1	43	2.29%
2020/12/08	0	0.00	1	98.70	98.50	-1	43	-2.29%
2020/12/02	1	97.60	0	0.00	97.50	1	49	2.01%
2020/12/01	1	97.20	0	0.00	97.50	1	49	2.02%
2020/11/30	1	98.00	0	0.00	97.50	1	49	2.01%
2020/11/27	0	0.00	1	98.10	97.70	-1	48	-2.06%
2020/11/26	1	97.40	0	0.00	97.40	1	48	2.07%
2020/09/24	0	0.00	2	96.00	95.70	-2	218	-0.91%
2020/09/10	0	0.00	3	101.00	100.00	-3	230	-1.30%
2020/09/09	0	0.00	1	100.00	100.50	-1	231	-0.43%
2020/09/07	0	0.00	10	102.50	101.00	-10	237	-4.21%
2020/09/03	0	0.00	1	100.50	100.50	-1	254	-0.39%
2020/08/27	1	97.20	0	0.00	100.50	1	281	0.36%
2020/08/24	1	98.00	1	97.80	96.30	0	323	0.00%
2020/08/20	3	96.53	0	0.00	95.00	3	346	0.87%
2020/08/13	0	0.00	1	101.00	99.20	-1	342	-0.29%
2020/08/07	1	101.00	0	0.00	101.50	1	353	0.28%
2020/07/31	1	98.10	0	0.00	98.60	1	369	0.27%
2020/07/30	1	98.20	0	0.00	98.00	1	368	0.27%
2020/07/29	0	0.00	1	98.00	98.40	-1	369	-0.27%
2020/07/28	2	96.00	1	97.60	95.60	1	368	0.27%
2020/07/27	1	100.00	0	0.00	98.10	1	366	0.27%
2020/07/14	0	0.00	1	112.50	114.00	-1	310	-0.32%
2020/07/10	1	111.00	0	0.00	114.00	1	287	0.35%
2020/07/09	0	0.00	23	115.54	114.00	-23	273	-8.40%
2020/07/07	1	106.50	0	0.00	107.50	1	259	0.39%
2020/06/30	0	0.00	1	109.00	109.00	-1	241	-0.41%
2020/06/23	1	105.50	0	0.00	105.00	1	238	0.42%
2020/06/17	1	107.00	0	0.00	107.50	1	234	0.43%
2020/06/15	0	0.00	1	105.50	101.00	-1	231	-0.43%
2020/06/12	0	0.00	1	103.00	105.50	-1	226	-0.44%
2020/06/11	2	110.00	0	0.00	107.50	2	224	0.89%
2020/06/08	0	0.00	16	111.34	107.00	-16	204	-7.84%
2020/06/05	3	114.83	4	114.13	113.50	-1	192	-0.52%
2020/06/03	0	0.00	3	117.00	114.00	-3	187	-1.60%
2020/06/02	0	0.00	2	115.00	114.00	-2	177	-1.12%
2020/06/01	3	116.00	5	117.50	116.00	-2	168	-1.19%
2020/05/29	0	0.00	1	107.50	109.00	-1	142	-0.70%
2020/05/28	0	0.00	7	108.50	107.00	-7	133	-5.24%
2020/05/27	0	0.00	3	103.33	104.50	-3	122	-2.45%
2020/05/25	0	0.00	1	97.10	97.50	-1	113	-0.88%
2020/05/12	0	0.00	1	99.30	99.50	-1	98	-1.01%
2020/05/11	0	0.00	1	91.80	92.50	-1	88	-1.13%
2020/05/06	1	88.80	0	0.00	88.30	1	86	1.16%
2020/04/30	0	0.00	0	91.00	89.70	0	86	-0.02%
2020/04/28	0	0.00	0.1	87.30	87.00	-0.1	88	-0.08%
2020/04/27	0	0.00	0.2	86.20	86.40	-0.2	95	-0.18%
2020/04/16	0	0.00	2	86.20	86.60	-2	164	-1.21%
2020/04/14	2	86.55	0	0.00	86.00	2	167	1.20%
2020/04/13	0	0.00	2	85.25	85.80	-2	168	-1.19%
2020/04/07	0	0.00	2	80.00	80.00	-2	171	-1.17%
2020/04/01	0.3	78.90	0	0.00	79.30	0.3	176	0.15%
2020/03/31	1	80.50	0	0.00	79.40	1	179	0.56%
2020/03/30	0	0.00	1	77.40	77.10	-1	179	-0.56%
2020/03/27	2	80.40	1	81.30	80.50	1	180	0.56%
2020/03/26	1	78.20	2	77.85	79.30	-1	180	-0.55%
2020/03/25	1	76.20	5	76.18	76.20	-4	181	-2.20%
2020/03/20	3	71.37	18	71.99	72.40	-15	184	-8.14%
2020/03/19	4	69.20	0	0.00	69.20	4	185	2.16%
2020/03/18	1	76.30	0	0.00	76.80	1	186	0.54%
2020/03/17	2	76.25	0	0.00	76.90	2	186	1.07%
2020/03/16	1	79.20	0	0.00	79.00	1	187	0.53%
2020/03/13	2	78.90	0	0.00	79.20	2	188	1.06%
2020/03/12	2	84.25	3	84.00	85.10	-1	189	-0.53%
2020/03/11	2	91.70	0	0.00	90.00	2	190	1.05%
2020/03/10	1	90.00	0	0.00	90.70	1	189	0.53%
2020/03/09	1	92.50	0	0.00	92.40	1	187	0.53%
2020/03/03	0	0.00	1	96.00	95.10	-1	186	-0.54%
2020/03/02	2	94.00	0	0.00	94.00	2	185	1.08%
2020/02/27	2	97.00	0	0.00	97.00	2	182	1.10%
2020/02/24	3	98.17	1	98.20	98.20	2	180	1.11%
2020/02/21	1	98.90	0	0.00	99.00	1	180	0.55%
2020/02/17	1	102.00	0	0.00	102.00	1	176	0.57%
2020/02/13	0	0.00	1	103.00	102.50	-1	175	-0.57%
2020/02/10	2	97.50	0	0.00	97.20	2	169	1.18%
2020/02/05	0	0.00	10	100.00	100.50	-10	166	-5.99%
2020/02/03	4	98.40	3	98.67	99.50	1	164	0.61%
2020/01/31	4	98.83	0	0.00	101.00	4	161	2.48%
2020/01/30	7	99.09	6	99.53	98.20	1	158	0.63%
2020/01/20	1	109.00	3	109.00	109.00	-2	149	-1.34%
2020/01/10	4	111.00	7	111.07	115.00	-3	142	-2.10%
2020/01/09	10	112.80	8	113.44	114.50	2	136	1.47%
2020/01/06	24	120.63	16	124.41	128.00	8	126	6.32%