聯德控股-KY (4912)-玉山-板橋券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
129.0
漲跌
▲11.5
漲幅
+9.79%
成交量
3,495張
產業
上市電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	0.2	117.50	117.50	-0.2	155	-0.12%
2024/11/28	0	107.00	0	0.00	107.00	0	139	0.00%
2024/11/21	0	108.00	0	0.00	107.00	0	140	0.00%
2024/11/20	0	112.50	0	0.00	106.50	0	142	0.00%
2024/11/15	0	108.50	0	0.00	107.50	0	155	0.00%
2024/10/29	0	113.00	0	0.00	104.50	0	160	0.00%
2024/09/24	0	0.00	2	104.00	103.00	-2	235	-0.85%
2024/09/23	2	104.25	0	0.00	104.00	2	245	0.82%
2024/09/18	0	102.50	0	0.00	101.50	0	267	0.00%
2024/09/16	0	104.00	0	0.00	105.00	0	271	0.00%
2024/09/04	0	102.25	0	0.00	100.50	0	396	0.01%
2024/08/05	0	91.40	0	0.00	91.40	0	484	0.00%
2024/07/30	0	0.00	3	98.80	100.00	-3	552	-0.54%
2024/07/29	0	99.90	0	0.00	99.50	0	554	0.00%
2024/07/26	0	101.00	0	0.00	101.00	0	558	0.00%
2024/07/22	0	104.50	0	0.00	103.50	0	564	0.00%
2024/07/19	0	111.00	0	0.00	108.50	0	566	0.00%
2024/07/18	0	115.00	0	0.00	113.50	0	575	0.00%
2024/07/09	0	119.00	0	0.00	118.50	0	656	0.00%
2024/07/08	0	0.00	1	124.00	122.00	-1	656	-0.15%
2024/07/05	1	122.00	0	0.00	123.00	1	659	0.15%
2024/07/03	0	0.00	1	123.50	122.00	-1	692	-0.14%
2024/07/02	0	122.00	0	0.00	121.00	0	734	0.00%
2024/07/01	0	123.75	0	0.00	122.50	0	742	0.00%
2024/06/27	4	124.63	0	0.00	122.50	4	777	0.51%
2024/06/21	0	122.00	0	0.00	120.50	0	776	0.00%
2024/06/19	0	124.50	0	0.00	122.50	0	780	0.00%
2024/06/18	1	134.00	1	129.00	128.50	0	764	0.00%
2024/06/06	0	0.00	1	121.50	120.50	-1	767	-0.13%
2024/06/03	2	129.00	0	0.00	128.00	2	783	0.26%
2024/05/31	1	129.50	1	128.50	128.50	0	794	0.00%
2024/05/27	0	0.00	1	136.50	134.00	-1	841	-0.12%
2024/05/24	1	130.50	0	0.00	129.50	1	836	0.12%
2024/05/23	0	0.00	1	132.50	132.50	-1	836	-0.12%
2024/05/22	2	134.00	1	136.50	136.00	1	834	0.12%
2024/05/20	0	120.00	1	127.50	128.50	-1	838	-0.12%
2024/05/16	1	117.00	0	0.00	117.50	1	835	0.12%
2024/05/07	0	0.00	5	133.00	130.00	-5	804	-0.62%
2024/05/06	5	132.30	0	0.00	131.00	5	757	0.66%
2024/04/29	0	0.00	1	130.50	132.00	-1	738	-0.14%
2024/04/26	1	132.50	2	131.75	131.00	-1	750	-0.13%
2024/04/24	2	127.50	0	0.00	130.50	2	722	0.28%
2024/04/09	0	0.00	1	136.50	130.50	-1	559	-0.18%
2024/04/08	2	131.50	1	137.50	136.50	1	530	0.19%
2024/04/03	2	129.00	3	127.17	126.00	-1	485	-0.21%
2024/04/02	3	129.33	2	127.00	130.50	1	475	0.21%
2024/03/26	2	131.50	2	129.50	126.50	0	414	0.00%
2024/03/25	0	0.00	1	127.00	129.00	-1	399	-0.25%
2024/03/04	3	120.17	2	118.00	117.50	1	227	0.44%
2024/02/22	1	108.50	1	106.50	103.50	0	170	0.00%
2024/02/21	0	0.00	3	99.93	99.60	-3	147	-2.03%
2024/02/20	2	98.60	3	97.03	97.00	-1	139	-0.72%
2024/02/19	4	97.95	1	94.20	98.30	3	133	2.25%
2024/02/16	0	0.00	1	89.40	89.40	-1	120	-0.83%
2024/02/15	1	89.60	0	0.00	89.40	1	120	0.83%
2024/01/25	0	0.00	1	87.30	86.00	-1	108	-0.92%
2024/01/23	0	0.00	1	85.10	85.40	-1	107	-0.93%
2024/01/22	2	87.70	0	0.00	86.20	2	105	1.90%
2023/12/05	0	0.00	0	88.00	87.50	0	119	-0.03%
2023/11/30	0	0.00	0	84.50	84.90	0	129	-0.01%
2023/11/22	0	0.00	0	83.10	84.50	0	138	-0.02%
2023/11/21	0	0.00	0	80.80	82.90	0	137	-0.02%
2023/11/17	0	0.00	3	79.70	79.60	-3	136	-2.20%
2023/11/14	0	0.00	0	79.60	78.50	0	139	-0.01%
2023/11/10	0	77.30	0	0.00	77.00	0	138	0.01%
2023/11/02	0	80.00	0	0.00	78.60	0	149	0.01%
2023/10/31	0	0.00	0	85.60	80.80	0	151	-0.01%
2023/10/30	0	0.00	0	83.20	83.20	0	147	-0.02%
2023/10/25	0	79.40	0	0.00	78.00	0	144	0.02%
2023/10/12	0	82.60	0	0.00	82.50	0	172	0.01%
2023/09/27	0	85.80	0	0.00	84.80	0	189	0.01%
2023/09/20	0	0.00	1	89.00	88.00	-1	243	-0.41%
2023/09/18	0	89.00	0	0.00	90.20	0	247	0.01%
2023/09/11	1	92.00	0	0.00	89.40	1	234	0.43%
2023/09/08	1	92.00	0	0.00	92.10	1	229	0.44%
2023/08/30	0	0.00	1	82.40	81.90	-1	201	-0.50%
2023/08/16	1	86.70	0	0.00	86.40	1	182	0.55%
2023/08/08	0	0.00	0	88.10	88.60	0	172	-0.03%
2023/07/25	0	0.00	1	86.60	89.50	-1	152	-0.65%
2023/07/24	0	0.00	0	84.20	86.50	0	146	-0.01%
2023/07/18	0	81.20	1	82.00	80.80	-1	133	-0.73%
2023/07/14	0	0.00	0.2	84.00	84.00	-0.2	126	-0.12%
2023/07/07	0	0.00	1	82.10	83.60	-1	117	-0.85%
2023/07/06	1	85.10	0	0.00	82.60	1	112	0.89%
2023/07/05	0.1	80.35	1	81.10	82.00	-0.9	108	-0.83%
2023/07/04	0.1	86.18	4	86.50	85.00	-4	103	-3.83%
2023/07/03	0	0.00	3	87.93	88.20	-3	98	-3.04%
2023/06/30	2	87.90	1	86.10	88.80	1	92	1.08%
2023/06/29	3	86.20	2	84.90	88.00	1	85	1.22%
2023/06/28	0	0.00	1	81.80	81.80	-1	52	-1.90%
2023/06/27	1	74.20	0	74.20	74.40	1	47	2.05%
2023/05/03	0	69.50	0	0.00	68.20	0	56	0.05%
2023/04/20	0.1	75.00	0	0.00	75.40	0.1	57	0.25%
2023/03/24	2	77.35	0	0.00	77.90	2	55	3.61%
2023/03/22	1	74.00	0	0.00	73.90	1	55	1.79%
2023/03/16	0.1	72.50	0	0.00	72.40	0.1	54	0.11%
2023/03/15	1	76.20	0	0.00	75.30	1	53	1.88%
2023/03/14	2	76.40	0	0.00	75.90	2	54	3.68%
2023/03/09	0	0.00	8	79.40	79.50	-8	58	-13.73%
2023/03/08	0	0.00	1.1	79.79	80.20	-1.1	57	-1.83%
2023/03/02	0	75.80	0	0.00	77.30	0	56	0.02%
2023/02/22	0	0.00	0	79.00	77.60	0	57	0.00%
2023/02/21	0	0.00	0.1	79.00	78.80	-0.1	57	-0.09%
2023/02/20	0	0.00	0.1	79.00	78.10	-0.1	58	-0.10%
2023/02/17	0	0.00	0.1	78.80	77.10	-0.1	59	-0.08%
2023/02/16	2	77.80	0	0.00	77.80	2	61	3.28%
2023/02/01	0	0.00	4	79.30	81.50	-4	60	-6.62%
2023/01/10	0	0.00	3	75.80	76.00	-3	70	-4.27%
2022/12/12	0	0.00	17	79.66	79.40	-17	117	-14.42%
2022/10/19	0	0.00	3	69.90	71.60	-3	145	-2.06%
2022/10/14	1	70.50	0	0.00	70.50	1	141	0.71%
2022/10/13	1	64.10	0	0.00	64.10	1	140	0.71%
2022/10/12	1	72.00	0	0.00	67.40	1	134	0.74%
2022/10/07	2	83.00	0	0.00	83.10	2	117	1.70%
2022/10/05	2	82.50	0	0.00	83.80	2	120	1.66%
2022/09/23	0	0.00	4	90.80	90.00	-4	120	-3.32%
2022/09/21	0	0.00	1	89.50	89.50	-1	124	-0.80%
2022/09/14	0	0.00	0.1	92.90	93.00	-0.1	132	-0.08%
2022/09/12	0	0.00	3	89.67	90.40	-3	138	-2.17%
2022/09/06	0.1	90.30	2	89.30	89.70	-1.9	147	-1.29%
2022/08/29	1	100.00	0	0.00	101.00	1	224	0.44%
2022/08/22	1	104.50	0	0.00	104.00	1	231	0.43%
2022/08/03	0	0.00	5	110.50	109.00	-5	256	-1.95%
2022/08/02	3	114.33	4	113.63	112.50	-1	261	-0.38%
2022/07/01	0	0.00	0.1	101.00	97.00	-0.1	537	-0.02%
2022/06/14	0	0.00	1	120.00	117.50	-1	585	-0.17%
2022/06/13	0.1	125.50	0	0.00	126.50	0.1	579	0.02%
2022/06/09	1	123.00	0	0.00	124.50	1	560	0.18%
2022/06/08	1	118.00	0	0.00	116.50	1	531	0.19%
2022/05/24	1	99.80	0	0.00	99.80	1	546	0.18%
2022/05/23	5	101.90	0	0.00	102.00	5	550	0.91%
2022/04/25	0	0.00	0.3	126.50	125.00	-0.3	486	-0.06%
2022/04/22	0	0.00	1	139.50	138.50	-1	470	-0.21%
2022/04/21	1	137.50	0	0.00	137.50	1	464	0.22%
2022/04/08	33	169.64	15	167.00	166.50	18	387	4.65%
2022/04/07	6.3	177.52	7	182.43	183.00	-0.7	336	-0.21%
2022/04/06	0	0.00	1.8	172.74	179.00	-1.8	300	-0.60%
2022/03/31	0	0.00	1	160.00	163.00	-1	258	-0.39%
2022/03/28	2	158.75	0	0.00	159.00	2	254	0.79%
2022/03/25	1	161.50	0	164.00	161.50	1	253	0.39%
2022/03/15	0	0.00	0.3	165.00	165.50	-0.3	266	-0.09%
2022/03/09	2	158.25	0	0.00	160.50	2	262	0.76%
2022/03/07	0.1	162.50	0	0.00	158.00	0.1	258	0.02%
2022/03/04	0.2	169.74	3.4	170.93	168.00	-3.3	254	-1.29%
2022/03/03	0	170.00	0	0.00	171.00	0	257	0.00%
2022/03/02	0	170.50	0	0.00	171.50	0	259	0.00%
2022/02/25	2.3	171.39	3	173.33	172.50	-0.8	312	-0.24%
2022/02/22	3	169.00	0	0.00	168.00	3	312	0.96%
2022/02/14	2	159.25	0	0.00	164.00	2	334	0.60%
2022/02/11	1	155.50	0	0.00	155.00	1	323	0.31%
2022/02/08	1	157.00	0	0.00	157.00	1	330	0.30%
2022/02/07	4	155.50	0	0.00	155.50	4	329	1.21%
2022/01/26	2	151.50	0	0.00	151.50	2	328	0.61%
2022/01/20	0.1	152.00	0.1	155.50	153.00	0	327	0.00%
2022/01/07	0	0.00	2	158.00	156.00	-2	340	-0.59%
2021/12/28	0	0.00	0.1	161.50	162.00	-0.1	333	-0.03%
2021/12/16	0	0.00	1	157.50	156.50	-1	325	-0.31%
2021/12/14	0.1	156.50	0	0.00	158.00	0.1	323	0.03%
2021/12/09	1	161.00	1	165.00	162.50	0	316	0.00%
2021/12/06	0	0.00	1	165.00	166.00	-1	294	-0.34%
2021/12/03	1	165.00	0	0.00	164.00	1	293	0.34%
2021/12/02	1	164.50	0	0.00	163.00	1	293	0.34%
2021/12/01	1	167.50	0	0.00	167.00	1	296	0.34%
2021/11/26	1	166.00	2	169.50	166.50	-1	289	-0.34%
2021/11/25	2.1	166.59	1	165.50	165.50	1.1	283	0.37%
2021/11/22	3	176.00	1.1	175.91	175.50	1.9	222	0.85%
2021/11/19	1	169.50	0	0.00	170.00	1	209	0.48%
2021/11/16	0	0.00	1	163.50	166.00	-1	188	-0.53%
2021/11/15	1	168.00	0	0.00	167.00	1	188	0.53%
2021/11/12	0	0.00	1	166.50	166.50	-1	187	-0.53%
2021/10/18	0	0.00	0.2	149.00	150.00	-0.2	247	-0.06%
2021/10/15	0	0.00	0	148.00	147.50	0	250	-0.01%
2021/10/14	0	0.00	0	148.50	146.00	0	252	0.00%
2021/10/13	2	145.75	2.8	147.80	145.50	-0.8	261	-0.29%
2021/10/12	3	145.83	2.1	147.30	146.50	0.9	261	0.36%
2021/10/05	0	0.00	0	155.50	155.00	0	269	-0.01%
2021/10/04	1	153.00	0.8	154.82	154.50	0.2	270	0.08%
2021/09/16	0.1	170.00	2	167.25	166.00	-1.9	286	-0.66%
2021/09/15	0	0.00	0.1	160.39	162.00	-0.1	293	-0.04%
2021/09/09	1	152.00	0	0.00	153.00	1	303	0.33%
2021/09/08	2	155.25	0.5	157.42	155.00	1.5	303	0.49%
2021/09/07	0	0.00	0.2	159.24	158.00	-0.2	305	-0.07%
2021/09/06	2	158.00	1.2	160.38	156.50	0.8	306	0.25%
2021/08/30	0	0.00	0.1	173.50	172.50	-0.1	314	-0.03%
2021/08/26	0	0.00	1	170.00	169.00	-1	315	-0.32%
2021/08/19	0	0.00	0.3	162.00	158.50	-0.3	338	-0.07%
2021/08/18	0	0.00	0.2	162.94	163.00	-0.2	336	-0.04%
2021/08/17	0.1	155.00	0	0.00	152.00	0.1	337	0.03%
2021/08/16	0.3	155.50	0.2	160.50	161.50	0.1	338	0.02%
2021/08/13	1.1	163.82	0	165.00	165.00	1.1	336	0.33%
2021/08/11	1	166.00	3	170.67	169.00	-2	339	-0.59%
2021/08/10	1	170.50	2	175.75	175.00	-1	337	-0.30%
2021/08/09	1	183.00	3	191.50	181.50	-2	341	-0.59%
2021/08/06	1	203.50	0	0.00	201.50	1	331	0.30%
2021/08/05	3	200.17	1	200.00	200.00	2	339	0.59%
2021/08/04	2.2	198.47	2	199.00	199.00	0.2	358	0.04%
2021/08/03	0	0.00	1	199.00	199.00	-1	374	-0.27%
2021/07/30	0	0.00	3	192.00	191.50	-3	383	-0.78%
2021/07/29	0	0.00	3.4	192.29	193.00	-3.4	393	-0.86%
2021/07/27	0.1	183.50	0	0.00	182.50	0.1	416	0.02%
2021/07/20	0.1	187.00	0	0.00	188.00	0.1	540	0.02%
2021/07/19	0	0.00	1.1	189.62	191.00	-1.1	546	-0.20%
2021/07/16	0	0.00	0.1	183.00	183.00	-0.1	550	-0.02%
2021/07/15	0.2	181.00	1	182.00	184.50	-0.8	551	-0.15%
2021/07/07	0	0.00	1	181.50	182.50	-1	588	-0.17%
2021/06/28	0	0.00	1	176.50	177.50	-1	687	-0.15%
2021/06/24	1	178.00	1.7	178.80	179.50	-0.7	698	-0.10%
2021/06/23	0	168.74	1	170.00	173.00	-1	713	-0.14%
2021/06/22	1	166.00	0	0.00	164.50	1	725	0.14%
2021/06/21	1.1	167.55	4.2	167.60	167.50	-3.1	751	-0.41%
2021/06/18	0	0.00	0	174.00	169.50	0	776	0.00%
2021/06/16	0	0.00	0	174.00	169.00	0	938	0.00%
2021/06/15	0	0.00	0.1	174.50	172.00	-0.1	978	-0.01%
2021/06/11	0	0.00	0.2	174.00	173.00	-0.2	1,055	-0.01%
2021/06/10	1	171.50	0	175.00	171.00	1	1,109	0.09%
2021/06/07	1	178.50	0	0.00	178.00	1	1,129	0.09%
2021/06/02	0	0.00	0	183.00	183.00	0	1,136	0.00%
2021/05/31	0	0.00	0	185.00	181.50	0	1,156	0.00%
2021/05/28	2	184.25	2.1	181.07	180.50	-0.1	1,167	-0.01%
2021/05/25	0	0.00	1.2	181.17	178.00	-1.2	1,193	-0.10%
2021/05/24	0	0.00	1	175.50	176.00	-1	1,196	-0.08%
2021/05/20	0.1	169.00	0	0.00	168.50	0.1	1,256	0.01%
2021/05/18	0	0.00	1	164.00	168.00	-1	1,294	-0.08%
2021/05/17	1	152.00	116	154.78	153.00	-115	1,303	-8.83%	大賣/鉅額交易
2021/05/14	1	167.00	0	0.00	167.50	1	1,294	0.08%
2021/05/13	11	172.82	20	163.65	171.50	-9	1,283	-0.70%
2021/05/12	42.3	172.46	73	175.35	172.50	-30.7	1,283	-2.39%
2021/05/11	6.1	185.89	16	186.72	183.50	-9.9	1,269	-0.78%
2021/05/10	4.1	199.88	0	0.00	201.00	4.1	1,273	0.32%
2021/05/07	6	195.83	3	193.33	196.00	3	1,311	0.23%
2021/05/06	1	182.50	2	188.75	183.50	-1	1,307	-0.08%
2021/05/05	6	183.67	13	183.00	182.00	-7	1,306	-0.54%
2021/05/04	12.2	184.08	24.2	184.01	186.00	-12	1,303	-0.92%
2021/05/03	8.6	199.70	2	197.50	196.50	6.6	1,277	0.52%
2021/04/29	43	213.22	1	218.00	218.00	42	1,244	3.38%
2021/04/28	4.2	201.81	5	199.40	198.50	-0.9	1,197	-0.07%
2021/04/27	3	199.50	0	0.00	197.50	3	1,195	0.25%
2021/04/26	1	192.00	3.4	190.04	196.00	-2.4	1,201	-0.20%
2021/04/23	0	0.00	1	185.50	187.00	-1	1,201	-0.08%
2021/04/22	3.3	185.36	16	184.56	185.00	-12.7	1,198	-1.06%
2021/04/21	0	0.00	1	196.00	192.50	-1	1,196	-0.08%
2021/04/20	1	193.50	9	188.83	193.50	-8	1,202	-0.67%
2021/04/19	0	0.00	3	190.00	188.50	-3	1,202	-0.25%
2021/04/16	1.3	195.81	2	194.00	193.00	-0.7	1,206	-0.06%
2021/04/15	21	195.83	0.1	198.00	196.00	20.9	1,230	1.70%
2021/04/14	60	196.13	4	191.75	194.00	56	1,259	4.45%
2021/04/13	75	198.62	2	198.25	197.50	73	1,249	5.84%
2021/04/12	18.4	195.30	4	192.13	195.50	14.4	1,238	1.16%
2021/04/09	0.3	198.82	2	200.00	198.50	-1.7	1,222	-0.14%
2021/04/08	2.1	200.86	0	0.00	201.50	2.1	1,208	0.17%
2021/04/07	2.1	201.29	2	198.50	198.00	0.1	1,193	0.01%
2021/04/06	2.1	199.38	2	198.50	202.00	0.1	1,183	0.01%
2021/04/01	5	196.00	11	194.64	194.50	-6	1,162	-0.52%
2021/03/31	6	190.75	5	189.10	189.00	1	1,138	0.09%
2021/03/30	0.2	186.75	0	0.00	188.00	0.2	1,127	0.02%
2021/03/29	1	186.00	0	0.00	187.00	1	1,121	0.09%
2021/03/26	9.1	187.76	8	188.81	186.50	1.1	1,114	0.10%
2021/03/25	3	183.50	3	183.50	183.50	0	1,091	0.00%
2021/03/24	3.4	185.95	2	188.00	181.50	1.4	1,077	0.13%
2021/03/23	7.2	188.54	1	193.00	188.50	6.2	1,049	0.59%
2021/03/22	7	196.86	8	196.56	194.00	-1	1,025	-0.10%
2021/03/19	3	197.17	5	198.40	194.50	-2	979	-0.20%
2021/03/18	2	187.00	1	188.00	184.50	1	867	0.12%
2021/03/17	2	190.00	7	189.71	190.00	-5	828	-0.60%
2021/03/16	3	164.67	6	169.67	173.00	-3	754	-0.40%
2021/03/15	6	155.75	1	156.50	157.50	5	706	0.71%
2021/03/09	2	155.00	5	151.50	153.50	-3	680	-0.44%
2021/03/08	4	153.00	2	152.50	153.00	2	678	0.29%
2021/03/05	4.5	153.56	6	151.92	151.00	-1.5	671	-0.22%
2021/03/04	5	155.40	4	156.88	155.50	1	659	0.15%
2021/03/02	0	0.00	5	148.60	147.00	-5	631	-0.79%
2021/02/26	0.3	153.00	0	0.00	151.00	0.3	621	0.05%
2021/02/24	2.1	156.48	75	157.65	157.00	-72.9	600	-12.13%
2021/02/23	11	160.14	3	159.83	159.00	8	588	1.36%
2021/02/22	32	156.63	0	0.00	159.50	32	568	5.63%
2021/02/19	52	149.13	0	0.00	151.00	52	519	10.01%
2021/02/18	0.1	147.50	1	144.00	147.50	-0.9	503	-0.18%
2021/02/05	0	0.00	1	136.50	134.00	-1	465	-0.21%
2021/02/02	1	134.00	0	0.00	137.50	1	459	0.22%
2021/02/01	0	0.00	2	135.25	134.00	-2	456	-0.44%
2021/01/29	3	143.17	3	144.00	143.00	0	434	0.00%
2021/01/25	0	0.00	1	134.00	134.50	-1	374	-0.27%
2021/01/19	10	136.00	9	133.56	133.00	1	357	0.28%
2021/01/15	5	134.00	5	131.50	131.50	0	329	0.00%
2021/01/14	1	135.00	0	0.00	133.50	1	324	0.31%
2021/01/08	1	130.00	2	128.00	131.00	-1	294	-0.34%
2021/01/07	0	0.00	5	126.60	127.00	-5	278	-1.79%
2020/12/22	0	0.00	1	104.50	105.00	-1	275	-0.36%
2020/12/15	3	111.17	0	0.00	109.50	3	281	1.07%
2020/12/10	0	0.00	2	119.50	121.50	-2	291	-0.69%
2020/11/18	0	0.00	1	120.00	120.50	-1	592	-0.17%
2020/11/16	1	119.50	0	0.00	121.50	1	659	0.15%
2020/11/13	1	119.50	0	0.00	119.50	1	685	0.15%
2020/11/11	1	119.00	2	119.50	120.00	-1	794	-0.13%
2020/11/10	2	118.75	0	0.00	118.00	2	821	0.24%
2020/11/09	1	119.00	2	121.00	122.50	-1	875	-0.11%
2020/11/06	1	120.00	0	0.00	119.00	1	887	0.11%
2020/11/04	0	0.00	1	120.00	122.00	-1	944	-0.11%
2020/10/30	1	119.00	0	0.00	116.00	1	1,046	0.10%
2020/10/29	3	119.83	1	119.50	122.50	2	1,060	0.19%
2020/10/23	1	125.50	1	125.00	125.00	0	1,131	0.00%
2020/10/21	5	126.60	1	127.00	124.50	4	1,153	0.35%
2020/10/16	1	122.50	0	0.00	122.50	1	1,192	0.08%
2020/10/15	0	0.00	4	128.63	126.50	-4	1,191	-0.34%
2020/10/08	1	120.00	1	122.00	121.50	0	1,169	0.00%
2020/09/25	0	0.00	1	109.00	111.50	-1	1,151	-0.09%
2020/09/24	3	117.33	0	0.00	116.00	3	1,144	0.26%
2020/09/17	1	128.00	0	0.00	125.00	1	1,128	0.09%
2020/09/11	1	121.00	0	0.00	123.50	1	1,099	0.09%
2020/09/10	2	133.00	1	136.50	130.50	1	1,071	0.09%
2020/09/09	2	139.50	1	137.50	141.00	1	1,050	0.10%
2020/09/08	7	138.43	7	139.00	139.00	0	1,040	0.00%
2020/09/07	1	143.50	1	143.00	138.00	0	1,031	0.00%
2020/09/04	1	140.50	1	139.00	140.50	0	1,015	0.00%
2020/09/03	2	147.25	4	144.00	144.00	-2	1,001	-0.20%
2020/09/02	5	146.30	17	143.65	147.50	-12	968	-1.24%
2020/09/01	4	134.50	16	136.38	134.50	-12	900	-1.33%
2020/08/31	2	133.00	0	0.00	129.00	2	864	0.23%
2020/08/27	4	139.63	6	137.00	137.00	-2	845	-0.24%
2020/08/26	5	141.70	5	143.10	141.00	0	833	0.00%
2020/08/25	13	142.88	8	141.44	142.00	5	815	0.61%
2020/08/24	5	136.10	1	135.00	139.50	4	789	0.51%
2020/08/21	7	132.50	10	135.00	133.00	-3	778	-0.39%
2020/08/20	3	137.00	20	139.90	135.00	-17	746	-2.28%
2020/08/19	12	153.67	17	151.35	150.00	-5	709	-0.70%
2020/08/18	5	150.90	13	152.92	155.50	-8	677	-1.18%
2020/08/17	33	149.12	27	151.35	152.00	6	625	0.96%
2020/08/14	6	136.92	20	139.90	145.00	-14	562	-2.49%
2020/08/13	16	135.84	10	134.95	136.00	6	528	1.13%
2020/08/12	15	127.83	0	0.00	128.50	15	466	3.21%
2020/08/11	10	129.55	5	126.30	126.00	5	448	1.11%
2020/08/10	11	129.86	11	132.59	132.00	0	429	0.00%
2020/08/07	13	127.96	8	123.00	123.00	5	386	1.29%
2020/08/06	17	134.21	3	131.67	126.50	14	359	3.90%
2020/08/05	8	132.19	14.4	137.44	139.00	-6.4	315	-2.03%
2020/08/04	6	123.08	6	126.25	126.50	0	282	0.00%
2020/08/03	3	120.00	3	120.00	124.00	0	260	0.00%
2020/07/31	3	118.33	1	117.00	117.00	2	240	0.83%
2020/07/30	1	108.50	0	0.00	112.50	1	198	0.50%
2020/07/29	0	0.00	1	102.50	102.50	-1	180	-0.55%
2020/07/27	0	0.00	2	99.70	105.00	-2	166	-1.20%
2020/07/24	5	99.28	0	0.00	98.60	5	150	3.31%
2020/07/23	3	98.80	0	0.00	95.50	3	136	2.20%
2020/07/10	1	90.00	0	0.00	89.30	1	110	0.91%
2020/06/04	3	88.93	0	0.00	88.30	3	132	2.26%
2019/10/31	3	118.50	0	0.00	118.00	3	84	3.56%
2019/10/22	1	118.50	0	0.00	118.50	1	87	1.15%
2019/08/29	3	119.00	0	0.00	119.00	3	79	3.79%
2019/07/02	1	144.00	1	142.00	141.50	0	126	0.00%
2019/06/25	0	0.00	2	133.50	135.00	-2	177	-1.13%
2019/06/13	0	0.00	1	128.50	128.50	-1	191	-0.52%
2019/05/31	3	128.17	0	0.00	129.00	3	194	1.55%
2019/04/29	1	145.00	0	0.00	142.50	1	199	0.50%
2019/04/23	1	152.50	0	0.00	152.00	1	200	0.50%
2019/04/19	1	155.50	2	153.75	154.00	-1	200	-0.50%
2019/04/17	1	158.50	0	0.00	158.50	1	197	0.51%
2019/04/09	0	0.00	4	158.50	160.00	-4	191	-2.09%
2019/04/02	1	170.50	1	165.50	166.00	0	187	0.00%
2019/04/01	0	0.00	1	161.00	167.50	-1	177	-0.56%
2019/03/28	4	152.00	8	153.63	151.00	-4	154	-2.59%
2019/03/26	2	145.25	1	141.50	143.00	1	143	0.70%
2019/03/21	0	0.00	1	141.00	140.00	-1	147	-0.68%
2019/03/19	1	140.00	0	0.00	139.00	1	153	0.65%
2019/03/13	1	142.00	0	0.00	141.50	1	175	0.57%
2019/03/11	1	144.00	0	0.00	142.00	1	189	0.53%
2019/03/04	1	149.00	0	0.00	149.50	1	244	0.41%
2019/02/26	2	151.75	1	151.50	151.00	1	247	0.40%
2019/02/25	1	156.00	1	158.50	155.50	0	245	0.00%
2019/02/18	1	150.00	0	0.00	151.00	1	270	0.37%
2019/02/14	1	153.00	0	0.00	153.00	1	281	0.36%
2019/02/13	0	0.00	2	156.50	157.50	-2	288	-0.69%
2019/02/12	1	157.50	0	0.00	156.00	1	291	0.34%
2019/02/11	1	154.00	0	0.00	154.50	1	297	0.34%
2019/01/24	1	149.50	0	0.00	148.00	1	349	0.29%
2018/12/21	0	0.00	10	148.70	154.00	-10	542	-1.84%
2018/12/19	0	0.00	1	153.00	153.00	-1	545	-0.18%
2018/12/18	1	153.50	0	0.00	154.00	1	558	0.18%
2018/12/14	0	0.00	4	158.50	160.50	-4	588	-0.68%
2018/12/13	2	163.50	0	0.00	160.50	2	593	0.34%
2018/12/12	0	0.00	1	160.50	164.00	-1	593	-0.17%
2018/12/11	1	158.00	1	159.00	157.00	0	598	0.00%
2018/12/10	3	159.17	0	0.00	155.00	3	597	0.50%
2018/12/07	1	167.00	0	0.00	163.50	1	596	0.17%
2018/12/06	0	0.00	1	163.50	160.00	-1	614	-0.16%
2018/12/04	10	176.50	1	177.50	174.00	9	633	1.42%
2018/12/03	3	176.50	9	177.17	178.00	-6	629	-0.95%
2018/11/30	8	169.69	0	0.00	169.00	8	622	1.28%
2018/11/29	2	167.00	12	171.58	173.00	-10	609	-1.64%
2018/11/28	0	0.00	1	158.00	158.00	-1	596	-0.17%
2018/11/27	4	156.25	4	154.38	156.50	0	592	0.00%
2018/11/22	1	158.00	1	159.50	154.00	0	587	0.00%
2018/11/21	1	158.00	0	0.00	158.00	1	590	0.17%
2018/11/20	1	158.00	2	161.25	162.00	-1	595	-0.17%
2018/11/19	2	156.25	8	155.19	162.50	-6	595	-1.01%
2018/11/16	2	152.25	0	0.00	151.00	2	606	0.33%
2018/11/15	2	152.00	2	152.25	151.50	0	638	0.00%
2018/11/14	15	152.73	0	0.00	149.50	15	644	2.33%
2018/11/13	0	0.00	3	148.67	151.50	-3	651	-0.46%
2018/11/12	6	152.67	2	152.50	148.50	4	646	0.62%
2018/11/09	4	148.75	8	148.81	150.00	-4	640	-0.62%
2018/11/07	7	151.43	6	147.92	152.00	1	635	0.16%
2018/11/06	2	143.00	2	147.00	140.00	0	630	0.00%
2018/11/05	2	150.50	3	149.67	153.00	-1	622	-0.16%
2018/11/02	5	157.00	2	155.50	151.00	3	621	0.48%
2018/11/01	2	155.50	2	157.00	155.00	0	618	0.00%
2018/10/31	3	148.33	3	150.33	151.50	0	624	0.00%
2018/10/30	7	142.64	8	142.75	144.00	-1	615	-0.16%
2018/10/29	1	147.50	0	0.00	144.00	1	604	0.17%
2018/10/25	2	173.00	1	176.00	173.00	1	565	0.18%
2018/10/24	4	178.50	6	177.17	177.50	-2	562	-0.36%
2018/10/23	2	179.50	2	181.00	177.00	0	560	0.00%
2018/10/22	4	184.38	2	181.25	183.00	2	562	0.36%
2018/10/19	4	181.00	4	180.00	180.00	0	568	0.00%
2018/10/18	3	178.83	3	179.67	181.00	0	575	0.00%
2018/10/17	9	184.00	9	182.72	182.00	0	575	0.00%
2018/10/16	4	175.13	5	175.70	173.00	-1	566	-0.18%
2018/10/15	3	168.33	4	164.75	171.50	-1	561	-0.18%
2018/10/12	2	163.25	1	167.50	163.00	1	550	0.18%
2018/10/11	0	0.00	4	159.00	162.50	-4	552	-0.72%
2018/10/09	4	177.50	0	0.00	173.50	4	546	0.73%
2018/10/08	0	0.00	3	180.00	186.00	-3	542	-0.55%
2018/10/05	7	174.36	2	175.00	176.50	5	543	0.92%
2018/10/03	4	180.50	2	175.00	175.00	2	535	0.37%
2018/10/02	1	182.50	0	0.00	183.00	1	542	0.18%
2018/10/01	1	185.00	1	184.00	185.50	0	541	0.00%
2018/09/28	4	182.38	5	181.00	182.00	-1	555	-0.18%
2018/09/27	0	0.00	3	178.50	178.50	-3	585	-0.51%
2018/09/25	0	0.00	1	181.50	180.00	-1	585	-0.17%
2018/09/21	3	157.33	9	155.33	167.00	-6	576	-1.04%
2018/09/19	4	171.38	1	170.50	169.50	3	541	0.55%
2018/09/14	1	173.00	1	175.00	175.00	0	529	0.00%
2018/09/13	5	175.60	3	168.83	170.00	2	530	0.38%
2018/09/12	6	169.00	6	169.08	168.50	0	528	0.00%
2018/09/10	0	0.00	4	205.75	202.00	-4	505	-0.79%
2018/09/07	0	0.00	1	218.00	215.00	-1	506	-0.20%
2018/09/06	0	0.00	1	217.00	218.50	-1	506	-0.20%
2018/09/05	1	215.00	0	0.00	214.00	1	511	0.20%
2018/09/03	2	214.00	0	0.00	213.00	2	511	0.39%
2018/08/31	1	215.00	1	215.00	223.00	0	511	0.00%
2018/08/29	0	0.00	1	218.50	217.00	-1	516	-0.19%
2018/08/28	1	218.00	7	217.57	215.50	-6	517	-1.16%
2018/08/27	6	216.83	3	217.83	213.00	3	525	0.57%
2018/08/24	1	222.50	2	222.00	224.00	-1	537	-0.19%
2018/08/22	11	225.73	10	231.00	235.00	1	512	0.20%
2018/08/21	2	218.00	2	215.75	217.00	0	477	0.00%
2018/08/20	2	213.50	4	211.63	211.50	-2	467	-0.43%
2018/08/17	2	205.50	1	206.00	205.00	1	457	0.22%
2018/08/13	1	213.00	11	211.18	203.00	-10	473	-2.11%
2018/08/10	1	235.50	1	232.50	222.00	0	464	0.00%
2018/07/25	0	0.00	1	213.00	226.00	-1	444	-0.22%
2018/07/23	0	0.00	5	206.00	206.50	-5	429	-1.16%
2018/07/09	0	0.00	2	204.50	207.00	-2	385	-0.52%
2018/07/06	1	211.50	4	203.63	208.00	-3	386	-0.78%
2018/07/05	3	205.83	2	205.50	208.50	1	377	0.27%
2018/07/04	0	0.00	1	191.00	191.50	-1	341	-0.29%
2018/07/03	1	194.50	1	192.50	188.50	0	342	0.00%
2018/06/29	4	189.50	4	190.50	189.00	0	344	0.00%
2018/06/28	1	189.00	0	0.00	188.00	1	360	0.28%
2018/06/27	6	190.92	6	189.67	188.50	0	403	0.00%
2018/06/26	5	185.40	5	187.30	188.50	0	406	0.00%
2018/06/25	4	193.50	4	191.25	191.00	0	418	0.00%
2018/06/22	5	194.00	6	194.67	192.00	-1	436	-0.23%
2018/06/21	2	195.25	4	197.25	199.50	-2	456	-0.44%
2018/06/20	3	195.33	2	198.00	193.00	1	480	0.21%
2018/06/19	1	194.00	0	0.00	198.50	1	484	0.21%
2018/06/15	5	196.70	0	0.00	195.50	5	482	1.04%
2018/06/13	1	199.00	1	192.00	189.00	0	470	0.00%
2018/06/12	0	0.00	4	189.50	189.00	-4	460	-0.87%
2018/06/08	0	0.00	1	189.50	188.50	-1	454	-0.22%
2018/06/07	0	0.00	2	189.25	187.50	-2	451	-0.44%
2018/06/06	2	193.00	2	191.00	187.00	0	452	0.00%
2018/06/04	2	189.75	0	0.00	187.50	2	446	0.45%
2018/06/01	3	189.50	1	185.00	192.50	2	433	0.46%
2018/05/31	2	176.50	0	0.00	175.00	2	417	0.48%
2018/05/30	0	0.00	1	175.00	175.00	-1	421	-0.24%
2018/05/28	1	180.00	1	180.00	178.00	0	439	0.00%
2018/05/25	0	0.00	4	177.00	179.00	-4	442	-0.90%
2018/05/24	0	0.00	2	181.00	181.50	-2	449	-0.45%
2018/05/23	7	177.79	5	175.00	174.00	2	438	0.46%
2018/05/22	2	176.00	2	177.50	183.00	0	431	0.00%
2018/05/18	1	178.50	1	178.50	179.50	0	423	0.00%
2018/05/17	1	178.50	1	180.00	179.50	0	426	0.00%
2018/05/16	3	186.00	2	186.00	182.00	1	425	0.24%
2018/05/15	1	178.50	2	180.75	182.00	-1	419	-0.24%
2018/05/11	1	185.00	1	175.00	174.00	0	413	0.00%
2018/05/10	1	162.50	0	0.00	174.50	1	402	0.25%
2018/05/08	4	158.75	2	154.50	158.50	2	394	0.51%
2018/05/04	2	158.00	0	0.00	157.00	2	385	0.52%
2018/05/03	0	0.00	3	158.00	157.50	-3	385	-0.78%
2018/05/02	1	159.50	0	0.00	160.00	1	386	0.26%
2018/04/26	5	161.90	0	0.00	156.00	5	385	1.30%
2018/04/12	1	163.50	1	161.00	167.00	0	382	0.00%
2018/04/03	2	186.00	2	182.50	181.00	0	365	0.00%
2018/04/02	1	187.50	0	0.00	186.50	1	363	0.27%
2018/03/31	13	181.46	3	177.33	187.00	10	356	2.81%
2018/03/30	2	194.00	12	190.33	185.50	-10	339	-2.94%
2018/03/29	0	0.00	1	202.50	202.00	-1	297	-0.34%
2018/03/27	3	208.83	2	205.00	209.00	1	278	0.36%
2018/03/26	2	191.50	2	199.00	198.50	0	260	0.00%
2018/03/23	2	187.75	1	182.50	181.00	1	234	0.43%
2018/03/22	1	174.00	1	179.50	179.50	0	204	0.00%
2018/03/20	0	0.00	3	156.83	165.00	-3	189	-1.58%
2018/03/14	0	0.00	7	154.64	155.00	-7	236	-2.96%
2018/03/13	0	0.00	1	154.00	154.50	-1	252	-0.40%
2018/03/08	1	159.50	0	0.00	160.00	1	261	0.38%
2018/03/05	3	150.67	0	0.00	153.00	3	290	1.03%
2018/03/02	6	149.92	0	0.00	152.00	6	288	2.08%
2018/03/01	7	148.86	0	0.00	151.00	7	288	2.43%
2018/02/27	2	140.00	0	0.00	139.00	2	281	0.71%
2018/02/09	0	0.00	2	107.50	113.50	-2	273	-0.73%
2018/01/30	3	137.67	0	0.00	135.50	3	287	1.04%
2018/01/29	5	138.10	0	0.00	139.00	5	287	1.74%
2018/01/08	1	144.00	0	0.00	141.00	1	278	0.36%