和碩 (4938)-玉山-板橋券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	96.00	5	96.28	96.70	-4	6,135	-0.07%
2025/01/20	0	0.00	1	95.00	95.10	-1	6,071	-0.02%
2025/01/17	1	93.50	0	94.40	93.80	1	6,097	0.02%
2025/01/16	5	94.50	1	94.80	93.60	4	6,029	0.07%
2025/01/15	1	93.60	2	94.15	93.50	-1	6,035	-0.02%
2025/01/14	7.5	92.29	0	0.00	93.90	7.5	6,025	0.12%
2025/01/13	1	91.00	1	91.40	91.90	0	6,009	0.00%
2025/01/10	0	0.00	1	93.00	91.90	-1	5,974	-0.02%
2025/01/09	1.1	95.11	0	0.00	93.70	1.1	5,998	0.02%
2025/01/08	2	94.90	3	95.30	94.80	-1	6,025	-0.02%
2025/01/07	10	95.86	6	95.13	95.10	4	5,931	0.07%
2025/01/06	1.1	93.12	2	93.80	93.00	-0.9	5,815	-0.02%
2025/01/03	1	90.30	1.5	91.70	91.80	-0.5	5,787	-0.01%
2025/01/02	3.3	90.56	0	0.00	89.20	3.3	5,804	0.06%
2024/12/31	3	90.93	0	0.00	91.90	3	5,722	0.05%
2024/12/30	1	92.20	2	92.20	92.00	-1	5,608	-0.02%
2024/12/27	0	93.60	1	93.20	93.00	-1	5,511	-0.02%
2024/12/26	0	0.00	4.2	93.33	93.80	-4.2	5,536	-0.08%
2024/12/25	0	0.00	0	93.10	92.80	0	5,576	0.00%
2024/12/24	1	93.00	0	0.00	92.40	1	5,644	0.02%
2024/12/23	2	93.25	1	93.60	93.50	1	5,710	0.02%
2024/12/19	1.2	90.64	0	0.00	91.20	1.2	5,620	0.02%
2024/12/18	0.4	91.54	1.4	91.93	91.70	-1	5,669	-0.02%
2024/12/17	5	92.48	0	0.00	92.30	5	5,674	0.09%
2024/12/16	1	93.80	0	0.00	92.70	1	5,675	0.02%
2024/12/13	0	0.00	2	94.70	95.20	-2	5,622	-0.04%
2024/12/12	0	0.00	0.1	96.50	96.40	-0.1	5,649	0.00%
2024/12/11	1	95.70	2.1	96.17	95.70	-1.1	5,676	-0.02%
2024/12/10	0	96.67	1	96.70	96.00	-1	5,668	-0.02%
2024/12/09	1	94.50	6	96.17	97.30	-5	5,628	-0.09%
2024/12/06	2	94.15	3	94.30	94.10	-1	5,573	-0.02%
2024/12/05	2	94.15	0	0.00	93.80	2	5,565	0.04%
2024/12/04	6	93.04	6	93.63	94.70	0	5,544	0.00%
2024/12/03	8.5	94.03	0	0.00	93.70	8.5	5,604	0.15%
2024/12/02	0	0.00	0.1	95.50	94.80	-0.1	5,536	0.00%
2024/11/27	3.1	95.55	1	95.20	94.70	2.1	5,645	0.04%
2024/11/26	0	97.80	0.1	98.10	97.50	-0.1	5,592	0.00%
2024/11/25	1	97.80	1	98.50	97.50	0	5,599	0.00%
2024/11/22	1	98.00	0.1	97.60	97.60	0.9	5,544	0.02%
2024/11/21	2	95.90	0	0.00	95.90	2	5,493	0.04%
2024/11/20	2	97.10	14.1	97.01	96.00	-12.1	5,477	-0.22%
2024/11/19	2	98.20	0.1	98.00	97.80	2	5,437	0.04%
2024/11/18	8	97.98	8	98.40	97.60	0	5,350	0.00%
2024/11/15	8.7	96.48	7.1	96.52	96.70	1.6	5,243	0.03%
2024/11/14	21.1	94.78	14.1	94.54	94.40	7	5,232	0.13%
2024/11/13	5	98.36	2	99.10	98.70	3	5,027	0.06%
2024/11/12	4.1	98.91	4	99.40	99.30	0.1	5,025	0.00%
2024/11/11	3.2	99.39	2.1	99.98	100.00	1.1	5,010	0.02%
2024/11/08	6	100.83	0	0.00	99.80	6	4,984	0.12%
2024/11/07	0	0.00	2	101.50	101.00	-2	5,024	-0.04%
2024/11/06	5	100.40	0	0.00	100.00	5	5,054	0.10%
2024/11/05	1.2	100.03	1	100.50	100.50	0.2	5,047	0.00%
2024/11/04	2.3	99.97	0	0.00	99.80	2.3	5,180	0.04%
2024/11/01	3	100.00	2	100.50	100.00	1	5,359	0.02%
2024/10/30	3	100.34	0	0.00	99.00	3	5,425	0.06%
2024/10/29	0	101.00	1	100.50	101.00	-1	5,486	-0.02%
2024/10/28	1	102.50	1	103.50	102.50	0	5,575	0.00%
2024/10/25	1	103.50	0	0.00	103.00	1	5,716	0.02%
2024/10/24	2	103.25	1	103.50	103.00	1	5,763	0.02%
2024/10/23	19	103.45	0	0.00	103.00	19	5,840	0.33%
2024/10/22	0	0.00	6	105.50	106.00	-6	5,858	-0.10%
2024/10/21	0	104.00	0.1	104.50	104.00	0	5,945	0.00%
2024/10/18	0	104.00	2	105.50	104.00	-2	6,085	-0.03%
2024/10/17	0	104.00	1	104.00	105.00	-1	6,192	-0.02%
2024/10/16	2	104.25	5	104.10	104.50	-3	6,265	-0.05%
2024/10/15	3	104.33	5	104.30	104.00	-2	6,287	-0.03%
2024/10/14	1	101.01	0	0.00	102.00	1	6,291	0.02%
2024/10/11	0	101.50	2	102.25	102.50	-2	6,393	-0.03%
2024/10/09	0	0.00	2	101.00	100.50	-2	6,434	-0.03%
2024/10/08	2	100.00	0	0.00	99.80	2	6,447	0.03%
2024/10/07	1	101.51	0	0.00	102.50	1	6,482	0.02%
2024/10/04	3	101.50	0	0.00	102.00	3	6,556	0.05%
2024/10/01	1	103.00	2	104.25	104.50	-1	6,590	-0.02%
2024/09/30	0	103.50	0	0.00	103.00	0	6,805	0.00%
2024/09/26	0	0.00	1	104.50	103.00	-1	7,217	-0.01%
2024/09/25	1.1	102.99	1	103.50	103.00	0.1	7,408	0.00%
2024/09/24	4	101.50	4	103.00	103.00	0	7,713	0.00%
2024/09/23	2	102.00	2	102.50	102.50	0	8,374	0.00%
2024/09/20	0	103.29	0	0.00	103.00	0	8,633	0.00%
2024/09/19	0	104.00	5	104.50	103.50	-5	8,731	-0.06%
2024/09/18	4	101.00	8	102.13	103.00	-4	8,784	-0.05%
2024/09/16	5	101.20	2.3	101.79	101.50	2.7	8,883	0.03%
2024/09/13	1	100.00	2	101.00	101.00	-1	9,047	-0.01%
2024/09/12	0	100.50	1	101.50	100.50	-1	9,169	-0.01%
2024/09/11	0	0.00	2.1	99.90	100.00	-2.1	9,232	-0.02%
2024/09/10	0	99.48	2	100.00	98.80	-2	9,283	-0.02%
2024/09/09	0	0.00	0.1	99.42	100.00	-0.1	9,384	0.00%
2024/09/06	0	99.97	0	0.00	100.00	0	9,576	0.00%
2024/09/05	0	100.45	1	100.50	99.90	-1	9,627	-0.01%
2024/09/04	5.2	98.96	1	100.00	98.50	4.2	9,723	0.04%
2024/09/03	1.1	105.36	0	0.00	104.00	1.1	9,641	0.01%
2024/09/02	1	104.50	26	103.69	103.50	-25	9,735	-0.26%
2024/08/30	15	102.50	6	103.50	102.50	9	9,896	0.09%
2024/08/29	6	102.75	0	0.00	103.00	6	10,036	0.06%
2024/08/28	9	103.39	7	104.00	104.00	2	10,390	0.02%
2024/08/27	6	103.25	6	104.00	104.00	0	10,644	0.00%
2024/08/26	9	103.83	3	105.00	104.50	6	10,761	0.06%
2024/08/22	3	103.00	0	0.00	104.00	3	11,019	0.03%
2024/08/21	7	104.00	9.1	104.89	105.00	-2	11,118	-0.02%
2024/08/20	0	0.00	1	105.50	105.00	-1	11,188	-0.01%
2024/08/19	7	103.29	6.1	103.90	104.00	0.9	11,353	0.01%
2024/08/16	0	0.00	15	103.77	104.00	-15	11,544	-0.13%
2024/08/15	15.3	102.66	0	0.00	102.50	15.3	11,661	0.13%
2024/08/14	1	103.50	0	0.00	103.50	1	11,778	0.01%
2024/08/13	4	102.50	1	102.50	102.50	3	11,889	0.03%
2024/08/12	1	101.98	2	102.00	102.00	-1	11,961	-0.01%
2024/08/09	0	99.13	0.1	99.00	99.50	-0.1	12,006	0.00%
2024/08/08	0	95.80	0	0.00	95.80	0	12,156	0.00%
2024/08/07	0	95.80	0.1	95.85	96.20	-0.1	12,126	0.00%
2024/08/06	2.1	92.40	4.2	94.16	93.00	-2	12,211	-0.02%
2024/08/05	5.3	94.78	2	93.48	93.60	3.3	12,117	0.03%
2024/08/02	1	102.50	1	102.00	103.00	0	11,972	0.00%
2024/08/01	1	104.50	1	103.50	104.50	0	11,900	0.00%
2024/07/31	0	101.33	2	100.00	100.50	-2	11,930	-0.02%
2024/07/30	7.2	100.46	2	102.25	102.00	5.2	11,903	0.04%
2024/07/29	0	103.75	0	0.00	104.00	0	11,892	0.00%
2024/07/26	0	103.30	1.1	104.05	104.50	-1.1	11,951	-0.01%
2024/07/23	1	104.50	2.1	104.79	105.00	-1.1	11,890	-0.01%
2024/07/22	0.2	103.03	6	103.50	103.50	-5.8	11,901	-0.05%
2024/07/19	0	105.00	4.6	104.67	106.00	-4.6	11,820	-0.04%
2024/07/18	0	106.00	5	106.60	106.50	-5	11,694	-0.04%
2024/07/17	3	107.17	1	108.00	107.00	2	11,600	0.02%
2024/07/16	0	106.39	2	106.50	106.50	-2	11,589	-0.02%
2024/07/15	1	105.51	0	0.00	106.00	1	11,750	0.01%
2024/07/12	1	106.50	8	106.06	107.00	-7	11,772	-0.06%
2024/07/11	1	105.50	3	104.17	105.50	-2	11,777	-0.02%
2024/07/10	0	106.00	1	106.00	105.50	-1	11,984	-0.01%
2024/07/09	1.1	105.46	3	105.00	104.50	-1.9	12,123	-0.02%
2024/07/08	1	106.50	20	106.50	106.00	-19	12,220	-0.16%
2024/07/05	23.1	104.07	3	104.17	103.50	20.1	12,201	0.16%
2024/07/04	3	105.17	15.1	106.30	106.50	-12.1	12,293	-0.10%
2024/07/03	2.1	102.59	1	102.51	103.00	1.1	12,187	0.01%
2024/07/02	1	102.52	12	103.92	103.50	-11	12,208	-0.09%
2024/07/01	2.1	104.10	3	105.17	104.00	-0.9	12,130	-0.01%
2024/06/28	6.2	103.85	2	104.50	104.50	4.2	11,999	0.03%
2024/06/27	38.2	103.32	1	103.00	102.50	37.2	11,844	0.31%
2024/06/26	2.6	113.93	1	114.00	114.50	1.6	11,693	0.01%
2024/06/25	7	114.72	1	115.00	116.00	6	11,828	0.05%
2024/06/24	3	116.83	2.3	117.37	117.00	0.7	11,801	0.01%
2024/06/21	9	118.95	1	119.50	119.00	8	12,165	0.07%
2024/06/20	3.3	120.59	12	120.12	120.00	-8.7	12,322	-0.07%
2024/06/19	1	115.99	0	0.00	116.50	1	12,577	0.01%
2024/06/18	5	117.00	0.1	116.50	116.50	5	13,121	0.04%
2024/06/17	11	115.95	0	0.00	116.50	11	14,383	0.08%
2024/06/14	7	115.93	12	116.75	115.50	-5	15,338	-0.03%
2024/06/13	3.1	115.38	6.1	115.68	116.50	-3	15,439	-0.02%
2024/06/12	0	111.50	1	112.00	112.50	-1	15,425	-0.01%
2024/06/11	11	112.00	2	113.00	112.00	9	15,494	0.06%
2024/06/07	0	111.50	1	112.00	111.50	-1	15,714	-0.01%
2024/06/06	0	113.00	6	112.75	111.50	-6	15,743	-0.04%
2024/06/05	5.1	111.80	17.1	112.06	111.00	-12	15,662	-0.08%
2024/06/04	15.2	111.13	8	111.94	111.00	7.2	15,552	0.05%
2024/06/03	23.2	112.13	10.3	111.74	111.50	12.9	15,385	0.08%
2024/05/31	0	0.00	15	105.83	106.00	-15	15,048	-0.10%
2024/05/30	1.1	103.46	1.3	103.50	103.50	-0.2	14,835	0.00%
2024/05/29	4.1	104.37	3.2	103.84	104.50	0.9	14,754	0.01%
2024/05/28	5.1	104.80	7	105.00	105.00	-1.9	14,637	-0.01%
2024/05/27	10.1	106.84	4	105.75	106.50	6.1	14,628	0.04%
2024/05/24	1	105.51	5.1	106.00	106.00	-4	14,517	-0.03%
2024/05/23	10	106.30	7	106.00	106.50	3	14,405	0.02%
2024/05/22	2.1	106.98	25.6	106.71	107.00	-23.6	14,264	-0.17%
2024/05/21	2	102.50	2	105.00	104.50	0	14,142	0.00%
2024/05/20	18	103.86	4.9	103.83	104.50	13.1	13,993	0.09%
2024/05/17	3.1	102.16	10	102.95	103.50	-7	13,873	-0.05%
2024/05/16	1	101.49	3	101.00	101.50	-2	13,709	-0.01%
2024/05/15	2	101.25	2.1	101.98	100.50	-0.1	13,660	0.00%
2024/05/14	2.3	102.74	66	102.37	101.00	-63.7	13,646	-0.47%
2024/05/13	0.2	99.20	3	99.23	99.40	-2.8	13,435	-0.02%
2024/05/10	0	0.00	2.6	99.72	99.50	-2.6	13,421	-0.02%
2024/05/09	4.7	98.84	1	99.20	98.80	3.7	13,368	0.03%
2024/05/07	3.3	99.27	2	99.60	99.80	1.3	13,394	0.01%
2024/05/06	1	100.00	4.7	99.38	99.60	-3.7	13,351	-0.03%
2024/05/03	3.1	97.67	14.5	98.13	97.10	-11.4	13,267	-0.09%
2024/05/02	2.2	95.59	0	0.00	96.40	2.2	13,249	0.02%
2024/04/30	2	97.85	1	97.70	97.70	1	13,446	0.01%
2024/04/29	2	98.55	0	0.00	98.50	2	13,451	0.01%
2024/04/26	0	97.20	11.2	96.92	97.00	-11.2	13,432	-0.08%
2024/04/25	1.6	94.79	0	0.00	94.70	1.6	13,407	0.01%
2024/04/24	2	96.65	4	96.60	96.70	-2	13,360	-0.01%
2024/04/23	1.1	94.91	2	95.00	94.70	-0.9	13,435	-0.01%
2024/04/22	0.3	94.62	2.1	94.50	94.50	-1.8	13,481	-0.01%
2024/04/19	1	93.47	1	95.80	94.80	0	13,453	0.00%
2024/04/18	0.1	96.50	6	96.20	96.60	-5.9	13,250	-0.04%
2024/04/17	9	96.47	2	96.65	96.40	7	13,289	0.05%
2024/04/16	11.1	97.13	1	97.20	95.40	10.1	13,217	0.08%
2024/04/15	6.1	98.84	3.4	98.29	98.70	2.7	12,982	0.02%
2024/04/12	9.2	99.07	2.3	99.05	98.30	6.9	12,865	0.05%
2024/04/11	2.1	99.96	9	100.11	101.50	-7	12,727	-0.05%
2024/04/10	5	101.10	10	101.50	101.00	-5	12,741	-0.04%
2024/04/09	2	100.75	0.3	101.00	100.50	1.7	12,653	0.01%
2024/04/08	4.1	100.10	9.6	100.90	101.00	-5.5	12,569	-0.04%
2024/04/03	7.7	97.48	7	98.07	97.40	0.7	12,409	0.01%
2024/04/02	15	98.60	2	98.30	98.30	13	12,352	0.11%
2024/04/01	63.1	99.01	10.1	98.15	97.50	53	12,444	0.43%
2024/03/29	4.1	99.61	7.5	100.76	102.00	-3.4	12,305	-0.03%
2024/03/28	7.1	100.08	8	98.89	99.70	-0.9	11,794	-0.01%
2024/03/27	10.1	97.01	23	96.98	98.40	-12.9	11,473	-0.11%
2024/03/26	27.6	98.72	10.5	98.40	97.80	17.1	11,451	0.15%
2024/03/25	25.2	101.87	12	101.71	101.50	13.2	11,190	0.12%
2024/03/22	20	102.18	8	102.44	102.00	12	10,988	0.11%
2024/03/21	33.1	103.06	49.3	102.63	104.50	-16.3	10,738	-0.15%
2024/03/20	69.9	104.44	39.4	105.09	103.50	30.5	10,139	0.30%
2024/03/19	34	97.52	34	97.86	100.00	0	8,878	0.00%
2024/03/18	8	89.13	4	90.69	91.00	4	8,004	0.05%
2024/03/15	7	88.79	10	89.60	89.10	-3	7,842	-0.04%
2024/03/14	1	87.80	4	87.90	88.60	-3	7,682	-0.04%
2024/03/13	3.6	89.76	10.2	89.87	89.90	-6.5	7,542	-0.09%
2024/03/12	1	86.50	6.1	86.86	87.50	-5.1	7,197	-0.07%
2024/03/11	1	85.00	3	84.97	85.10	-2	7,121	-0.03%
2024/03/08	0	0.00	2	85.80	85.30	-2	7,116	-0.03%
2024/03/07	4	85.43	0	0.00	85.40	4	7,063	0.06%
2024/03/06	4	85.68	2	86.10	86.50	2	6,997	0.03%
2024/03/05	3	85.57	4	86.35	86.50	-1	7,064	-0.01%
2024/03/04	3.5	85.59	10	86.00	86.00	-6.5	7,086	-0.09%
2024/03/01	0.3	85.10	3	86.30	84.90	-2.7	7,078	-0.04%
2024/02/29	1	83.81	3	84.83	85.50	-2	7,042	-0.03%
2024/02/27	10	84.59	4	84.25	84.30	6	6,954	0.09%
2024/02/23	0.1	86.19	8.7	86.37	85.90	-8.6	6,926	-0.12%
2024/02/22	0	0.00	7	86.56	86.60	-7	6,984	-0.10%
2024/02/21	0	85.40	9.6	85.49	85.90	-9.6	6,966	-0.14%
2024/02/20	0	0.00	4.1	85.10	85.50	-4.1	7,099	-0.06%
2024/02/19	0	0.00	6.2	84.83	84.80	-6.2	7,108	-0.09%
2024/02/16	0	84.20	4	84.35	84.70	-4	7,199	-0.06%
2024/02/15	3.4	83.66	21	83.51	83.70	-17.6	7,308	-0.24%
2024/02/05	0	84.14	0	0.00	84.50	0	7,268	0.00%