• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)
可現股當沖
  • 股價
    119.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.14%
  • 成交量
    2,984張
  • 產業
    上市 電子零組件類股

  • 1044人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
臻鼎-KY (4958)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.003.1119.33119.50-3.15,562-0.05%
2025/01/200.1117.004117.00117.00-3.95,651-0.07%
2025/01/170117.5000.00118.0005,7100.00%
2025/01/161116.002117.50115.50-15,718-0.02%
2025/01/1400.005116.00116.50-55,919-0.08%
2025/01/137113.4300.00113.0075,9780.12%
2025/01/100.1118.5000.00118.000.15,9110.00%
2025/01/093117.831119.50117.5026,0120.03%
2025/01/080.1119.893121.50120.00-2.96,018-0.05%
2025/01/070.1122.5512122.17122.00-126,015-0.20%
2025/01/062122.6800.00123.0026,1420.03%
2025/01/033120.0000.00120.5036,2150.05%
2025/01/021120.511119.50121.0006,2920.00%
2024/12/311120.0000.00120.0016,3500.02%
2024/12/305123.4000.00122.0056,3680.08%
2024/12/270123.0000.00123.0006,4710.00%
2024/12/262123.251124.00124.0016,5120.02%
2024/12/251124.0000.00124.0016,5750.02%
2024/12/240122.0000.00121.5006,6480.00%
2024/12/233123.501124.00123.5026,6650.03%
2024/12/203123.500.4124.00123.002.66,6660.04%
2024/12/1913.4125.5333.1126.13124.50-19.76,611-0.30%
2024/12/1813122.3113122.77123.5006,4670.00%
2024/12/175117.002.2118.50116.502.86,1780.05%
2024/12/165117.5000.00116.5056,3420.08%
2024/12/130.1116.003117.50117.00-36,322-0.05%
2024/12/1200.002.2118.45117.50-2.26,330-0.03%
2024/12/1100.003115.50115.50-36,452-0.05%
2024/12/1000.001116.00116.00-16,472-0.02%
2024/12/0900.0010.1115.52115.50-10.16,764-0.15%
2024/12/060.1118.0023116.50116.50-22.96,853-0.33%
2024/12/050.1116.0000.00115.500.16,8810.00%
2024/12/031116.001118.00116.0007,0590.00%
2024/12/0200.005115.70115.50-57,103-0.07%
2024/11/290115.0000.00114.5007,1510.00%
2024/11/282114.7513113.46115.50-117,267-0.15%
2024/11/2700.001117.00115.50-17,537-0.01%
2024/11/261118.001118.50118.5007,5470.00%
2024/11/2516120.1617.5119.61119.50-1.57,555-0.02%
2024/11/222.2119.3015119.27118.50-12.87,644-0.17%
2024/11/2100.002118.00118.00-27,714-0.03%
2024/11/203118.002118.00117.0017,8320.01%
2024/11/1900.002117.00117.50-27,824-0.03%
2024/11/185116.5000.00116.0057,9010.06%
2024/11/151118.004117.88118.00-37,927-0.04%
2024/11/1423.1116.916116.58115.5017.17,9860.21%
2024/11/130.3119.003120.00120.00-2.78,119-0.03%
2024/11/1221.4119.9522.1120.41119.00-0.78,329-0.01%
2024/11/1111.5120.5512.1120.22120.50-0.68,311-0.01%
2024/11/0817116.6236.4116.51117.50-19.48,194-0.24%
2024/11/074113.008112.69113.00-48,131-0.05%
2024/11/064.1108.9900.00108.504.18,2510.05%
2024/11/055.1110.3900.00110.005.18,3690.06%
2024/11/041.1109.536110.25110.00-4.98,637-0.06%
2024/11/0120.1110.0315109.67109.505.18,8850.06%
2024/10/302112.000.2112.00112.501.88,8200.02%
2024/10/296.1112.0000.00111.506.18,9160.07%
2024/10/280114.5000.00113.5009,0190.00%
2024/10/2513115.425114.50114.5089,0570.09%
2024/10/2423.1116.741115.50115.5022.19,1970.24%
2024/10/237116.642.6117.12116.504.49,3480.05%
2024/10/2216.1117.182116.50116.5014.19,4310.15%
2024/10/212117.0013.1115.05116.50-11.19,509-0.12%
2024/10/1812112.6200.00112.00129,6030.13%
2024/10/175113.703114.83113.5029,9430.02%
2024/10/166.1112.5100.00113.506.110,4470.06%
2024/10/154115.006115.17115.00-210,515-0.02%
2024/10/1400.001114.00114.00-110,675-0.01%
2024/10/1113.5112.452113.50112.5011.510,9980.10%
2024/10/0922.1115.3030114.92114.00-7.911,569-0.07%
2024/10/0810.2113.0110114.25113.500.212,0680.00%
2024/10/070.1112.031112.00113.50-0.912,327-0.01%
2024/10/041113.501111.50111.50012,7030.00%
2024/10/0111112.6400.00113.001112,9830.09%
2024/09/305114.304114.50113.50113,4630.01%
2024/09/270115.502116.50114.50-213,935-0.01%
2024/09/2612.3114.766116.00114.006.314,1450.04%
2024/09/252116.009116.33115.50-714,315-0.05%
2024/09/2414114.573.5115.00114.5010.514,5300.07%
2024/09/232115.002116.50115.50014,5930.00%
2024/09/2010.1116.6600.00115.0010.114,6390.07%
2024/09/196114.503115.67116.00314,5700.02%
2024/09/1817.5114.431115.00113.5016.514,5650.11%
2024/09/1612119.0010119.50119.00214,4850.01%
2024/09/1225117.0035117.71118.00-1015,088-0.07%
2024/09/1111.2117.088116.88116.503.215,2000.02%
2024/09/1040.2119.5712116.67116.5028.215,1840.19%
2024/09/0930122.5521122.00122.00914,9120.06%
2024/09/0622.5125.6421125.50125.501.514,9120.01%
2024/09/0529.1127.4135126.10124.50-5.914,993-0.04%
2024/09/0431126.3925126.80126.00615,0210.04%
2024/09/0350.5134.9325133.54132.5025.514,9790.17%
2024/09/0245.1135.0223133.43133.5022.115,0920.15%
2024/08/3050136.7026135.73135.502415,1530.16%
2024/08/2941.2132.1246134.27137.50-4.815,092-0.03%
2024/08/2869128.0169128.43128.50014,8360.00%
2024/08/2739126.1935.1126.43126.503.914,9080.03%
2024/08/266128.422128.00127.50415,0610.03%
2024/08/233129.3312127.38129.50-914,982-0.06%
2024/08/2211125.9510126.30126.50114,8620.01%
2024/08/215123.0120124.23123.00-1514,744-0.10%
2024/08/2034125.8844.1127.01125.00-10.114,751-0.07%
2024/08/192122.261123.50123.50114,7050.01%
2024/08/161121.515121.20121.50-414,673-0.03%
2024/08/1519.2119.521121.50119.0018.214,5920.12%
2024/08/1432122.866123.91122.002614,3910.18%
2024/08/134127.7500.00127.50414,1100.03%
2024/08/129.3128.7810128.35129.00-0.714,0540.00%
2024/08/090127.5010127.75127.00-1014,019-0.07%
2024/08/0829.2122.3620121.63121.509.213,9810.07%
2024/08/072125.521128.00128.50113,8600.01%
2024/08/061124.502126.00123.00-113,763-0.01%
2024/08/056124.339.1125.77123.50-313,563-0.02%
2024/08/0213133.6516134.69134.00-313,368-0.02%
2024/08/0112137.8326139.15139.00-1413,349-0.10%
2024/07/3141137.3325137.00136.501613,2840.12%
2024/07/3032134.2230135.83137.50213,1440.02%
2024/07/2939138.1340137.38135.50-113,077-0.01%
2024/07/2611137.8214138.21138.00-312,916-0.02%
2024/07/235.2137.0021136.62136.50-15.812,740-0.12%
2024/07/2215136.1020136.20136.00-512,653-0.04%
2024/07/1948.7141.7817.2141.60140.0031.512,5430.25%
2024/07/1873144.1273.4144.43145.00-0.312,3630.00%
2024/07/1770153.0746153.08154.002411,9670.20%
2024/07/1646146.7175148.07149.00-2911,519-0.25%
2024/07/1540147.1729.1146.89147.5010.911,4930.10%
2024/07/1250.9150.7639151.15150.5011.911,3510.10%
2024/07/1198.3154.4990156.76153.008.311,1160.07%
2024/07/1045.1146.4541146.80148.50410,4870.04%
2024/07/0910143.5532143.20142.00-2210,007-0.22%
2024/07/0848141.1943143.37140.5059,7250.05%
2024/07/0518137.5610.2139.73141.007.89,3890.08%
2024/07/0413138.0022.6138.41139.00-9.69,306-0.10%
2024/07/0314132.3928.2132.14132.00-14.28,949-0.16%
2024/07/027124.006125.83129.0018,7090.01%
2024/07/0125.1127.2426129.33127.00-18,739-0.01%
2024/06/2866128.5850.1129.75129.5015.99,0860.18%
2024/06/279.5128.2618128.97129.50-8.59,250-0.09%
2024/06/261.2125.2400.00126.501.29,4060.01%
2024/06/255123.907124.29126.00-29,920-0.02%
2024/06/241126.4900.00126.0019,9300.01%
2024/06/210.1128.2910128.50127.00-9.99,896-0.10%
2024/06/204132.383132.00132.0019,8300.01%
2024/06/1945.4132.4057.6134.14132.50-12.39,762-0.13%
2024/06/182.3126.8540.1126.61130.00-37.89,408-0.40%
2024/06/171121.0000.00121.5019,3010.01%
2024/06/1417119.1212119.58121.0059,3470.05%
2024/06/1317.2119.6121121.10119.00-3.89,351-0.04%
2024/06/1216.1118.8441118.85119.00-24.99,426-0.26%
2024/06/111113.0100.00113.0019,4550.01%
2024/06/0713116.6911117.41116.5029,6420.02%
2024/06/0627.5112.8821113.29113.506.59,6010.07%
2024/06/050.1118.505118.90118.50-4.99,428-0.05%
2024/06/0416.2120.201120.00118.5015.29,3150.16%
2024/06/030122.003121.83121.50-39,233-0.03%
2024/05/3169124.1420122.25122.00499,1870.53%
2024/05/301125.0025124.26124.50-249,048-0.27%
2024/05/2900.008121.87122.00-88,874-0.09%
2024/05/2820120.1220120.25120.5008,8310.00%
2024/05/275121.001122.00121.0048,8550.05%
2024/05/246119.7521.2120.32120.00-15.28,838-0.17%
2024/05/220116.001116.00116.00-18,726-0.01%
2024/05/211.1117.0000.00116.501.18,6900.01%
2024/05/2010118.100.1118.50119.509.98,6650.11%
2024/05/171.1119.362.3118.07118.50-1.28,651-0.01%
2024/05/1610118.755121.00119.0058,6040.06%
2024/05/1511.1119.5910118.50118.501.18,5580.01%
2024/05/1420.3120.5215121.50120.505.38,4790.06%
2024/05/131121.003122.00122.00-28,375-0.02%
2024/05/1017.1119.5915120.17120.002.18,3100.03%
2024/05/096121.428122.31121.00-28,240-0.02%
2024/05/0812118.0422119.50120.00-108,160-0.12%
2024/05/0700.002118.00118.50-28,077-0.02%
2024/05/060116.501116.50116.50-18,005-0.01%
2024/05/031116.001118.00115.5007,9600.00%
2024/04/300116.5000.00116.0007,9260.00%
2024/04/2900.002.1116.00116.50-2.17,887-0.03%
2024/04/261.1115.0700.00114.001.17,8650.01%
2024/04/253114.341115.00114.5027,8710.03%
2024/04/242117.7516117.06117.00-147,880-0.18%
2024/04/2310115.0012114.58113.50-27,862-0.03%
2024/04/220112.503113.83113.00-37,861-0.04%
2024/04/1915112.337111.00112.0087,7710.10%
2024/04/1828.1112.6828113.09112.500.17,6330.00%
2024/04/170114.0000.00113.5007,5720.00%
2024/04/161113.034.1112.50112.50-3.17,462-0.04%
2024/04/1513.1114.810.1115.50115.50137,4250.17%
2024/04/1218.1117.4215118.00117.503.17,3000.04%
2024/04/116.3117.166.1118.33117.500.37,2280.00%
2024/04/1048.2120.5826119.77119.0022.27,1580.31%
2024/04/0921.1123.3314122.14123.507.16,9370.10%
2024/04/0861.1124.8337125.28125.5024.16,7530.36%
2024/04/0323129.9314131.00129.5096,4950.14%
2024/04/0239130.2343.1131.08132.00-4.16,231-0.07%
2024/04/0140129.0148127.45126.50-85,618-0.14%
2024/03/2926124.5415.1125.37125.00115,1800.21%
2024/03/2830121.1852.2123.11125.00-22.24,894-0.45%
2024/03/274115.756.2113.41115.50-2.24,312-0.05%
2024/03/2613.1110.163111.50111.0010.14,2690.24%
2024/03/250.1112.503.3113.59112.50-3.24,272-0.07%
2024/03/223114.6720.1114.63115.00-17.14,250-0.40%
2024/03/214110.882113.00113.0024,1380.05%
2024/03/2013.2108.864110.62111.009.24,0630.23%
2024/03/192106.001108.50107.5013,8830.03%
2024/03/187104.9310105.00106.50-33,824-0.08%
2024/03/1521104.622107.00106.50193,8160.50%
2024/03/145104.601106.00106.0043,6650.11%
2024/03/1310109.506.1108.73108.003.93,5250.11%
2024/03/121103.502102.75104.00-13,237-0.03%
2024/03/1100.002100.75101.00-23,167-0.06%
2024/03/071100.0000.00100.5013,1540.03%
2024/03/051100.5000.00101.5013,1610.03%
2024/02/23199.2000.0098.4013,2200.03%
2024/02/2000.001100.50100.00-13,284-0.03%
2024/02/05298.1000.0098.5023,2210.06%
2024/02/02499.5300.0099.4043,2080.12%
2024/01/3000.001101.50101.50-13,228-0.03%
臻鼎-KY 相關文章