• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    700
  • 漲跌
    ▼9
  • 漲幅
    -1.27%
  • 成交量
    322張
  • 產業
    上櫃 半導體類股▲0.02%

  • 369人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1703.070706.00700.000.17320.01%
2025/01/171705.890696.00690.0017510.13%
2025/01/150689.6700.00685.0007590.00%
2025/01/140.1682.009679.56688.00-9772-1.16%
2025/01/139684.0213690.08684.00-4779-0.51%
2025/01/100720.8300.00714.0007790.00%
2025/01/0911.1722.121721.00720.0010.17841.28%
2025/01/080754.331746.00751.00-1776-0.12%
2025/01/070765.7100.00765.0007700.00%
2025/01/060744.0000.00755.0007670.00%
2025/01/020740.5000.00735.0007730.00%
2024/12/311.1764.2700.00767.001.17660.14%
2024/12/300.1770.531771.00771.00-0.9770-0.12%
2024/12/270779.001.1779.11779.00-1.1771-0.14%
2024/12/262783.383.3777.88778.00-1.3772-0.16%
2024/12/250.1787.861.1784.52784.00-1779-0.13%
2024/12/242.1784.950.1780.67784.001.97800.25%
2024/12/203791.293.1782.69775.00-0.1793-0.01%
2024/12/191.1771.130780.00773.0017750.13%
2024/12/180.1793.820804.06788.000.17680.01%
2024/12/173.2776.631.5781.74792.001.77350.24%
2024/12/161.5763.051751.00753.000.57130.08%
2024/12/1300.002773.94773.00-2695-0.29%
2024/12/111.2740.9500.00743.001.26800.18%
2024/12/100751.0900.00745.0006770.00%
2024/12/092758.0000.00755.0026680.30%
2024/12/060.5764.0000.00760.000.56610.08%
2024/12/052.1775.072777.50765.000.16530.02%
2024/12/0400.003.3741.66754.00-3.3625-0.53%
2024/12/031715.001710.00712.0006120.00%
2024/12/020695.0000.00709.0006140.00%
2024/11/290686.0000.00695.0006150.00%
2024/11/281679.000.1681.00682.000.96130.15%
2024/11/271701.7300.00683.0016180.17%
2024/11/261.1715.000.1714.00709.0016040.16%
2024/11/250.1712.012707.02709.00-1.9575-0.33%
2024/11/211.1678.2800.00666.001.15610.19%
2024/11/200670.0000.00670.0005660.00%
2024/11/190660.050662.00659.0005690.00%
2024/11/180655.291656.00653.00-1574-0.17%
2024/11/150667.0000.00662.0005740.00%
2024/11/140.3668.3700.00669.000.35810.05%
2024/11/131678.061678.00677.0005850.01%
2024/11/122682.500.1695.00680.0026010.32%
2024/11/110683.002690.00695.00-2606-0.33%
2024/11/083.1686.410.3698.00678.002.96080.47%
2024/11/070686.001683.00684.00-1631-0.16%
2024/11/061684.002685.00682.00-1650-0.15%
2024/11/051.2657.7600.00652.001.26560.19%
2024/11/047672.865662.00661.0026730.30%
2024/11/018.3666.095670.00676.003.36790.48%
2024/10/290722.501725.00722.00-1660-0.15%
2024/10/280.1735.5700.00734.000.16650.01%
2024/10/250752.001749.00749.00-1682-0.14%
2024/10/2400.001767.94756.00-1694-0.15%
2024/10/231756.9200.00751.0016920.15%
2024/10/220758.001.5760.00765.00-1.5697-0.21%
2024/10/212749.963744.68751.00-1713-0.14%
2024/10/186734.956717.67718.0007180.00%
2024/10/160740.0000.00741.0007530.00%
2024/10/150.3744.950.4742.77750.000760-0.01%
2024/10/110.1736.172734.00736.00-1.9781-0.25%
2024/10/092.1727.3800.00727.002.18100.26%
2024/10/080727.0000.00734.0008220.00%
2024/10/071737.0000.00737.0018400.12%
2024/10/041.2748.271737.00735.000.28500.03%
2024/10/011761.0000.00749.0018800.11%
2024/09/300765.5000.00761.0008980.00%
2024/09/271781.000.3799.00780.000.79200.08%
2024/09/252778.004776.51781.00-2923-0.22%
2024/09/231734.002740.50737.00-1923-0.11%
2024/09/202730.003747.00732.00-1938-0.11%
2024/09/193732.0000.00733.0039450.32%
2024/09/181740.0000.00726.0019570.10%
2024/09/161739.002.3742.89740.00-1.3975-0.13%
2024/09/130748.0000.00743.0001,0240.00%
2024/09/121750.004.1749.07750.00-3.11,065-0.29%
2024/09/091732.0000.00727.0011,1810.08%
2024/09/061740.001757.00738.0001,2270.00%
2024/09/051746.0000.00742.0011,2530.08%
2024/09/041.1733.941.4732.66723.00-0.41,262-0.03%
2024/09/032788.4700.00774.0021,2690.16%
2024/09/021793.0000.00786.0011,2910.08%
2024/08/292789.523.1793.97796.00-1.11,374-0.08%
2024/08/2800.000.2772.50770.00-0.21,390-0.01%
2024/08/2700.000775.00776.0001,5140.00%
2024/08/260783.4200.00775.0001,5270.00%
2024/08/230771.1700.00773.0001,5590.00%
2024/08/225781.005779.01777.0001,5930.00%
2024/08/201.1775.141777.00774.000.11,6110.00%
2024/08/191772.002774.00775.00-11,613-0.06%
2024/08/161767.021765.05767.0001,6230.00%
2024/08/1500.000.1765.88769.00-0.11,6240.00%
2024/08/141752.054762.00752.00-31,633-0.18%
2024/08/131720.0000.00737.0011,6350.06%
2024/08/121718.0011720.00718.00-101,640-0.61%
2024/08/092721.9800.00708.0021,6450.12%
2024/08/081717.003710.00720.00-21,623-0.12%
2024/08/076671.391714.00703.0051,6010.31%
2024/08/060658.002626.50665.00-21,592-0.12%
2024/08/052.3678.122.6667.61665.00-0.21,582-0.01%
2024/08/026744.711750.12738.0051,5730.32%
2024/08/011758.065753.09772.00-41,585-0.25%
2024/07/311726.0000.00738.0011,5920.06%
2024/07/3010710.017713.29732.0031,6220.19%
2024/07/291.2734.082.4745.63725.00-1.21,611-0.08%
2024/07/261.1774.612774.50770.00-0.91,623-0.06%
2024/07/231784.0100.00788.0011,6520.06%
2024/07/226.1811.891783.00783.005.11,6860.30%
2024/07/192.1839.840846.00826.0021,7090.12%
2024/07/182857.003.2853.06847.00-1.21,719-0.07%
2024/07/173.4849.204850.50860.00-0.61,720-0.04%
2024/07/164872.7510872.20863.00-61,708-0.35%
2024/07/151862.000863.00860.0011,7190.06%
2024/07/124861.504859.75860.0001,7210.00%
2024/07/111.2863.580875.40883.001.21,7080.07%
2024/07/101861.040.1864.09857.000.91,6950.05%
2024/07/093860.571842.00862.0021,6900.12%
2024/07/080854.332852.53856.00-21,675-0.12%
2024/07/052.1850.071854.99862.001.11,6720.06%
2024/07/041.4842.001830.00835.000.41,6440.02%
2024/07/032.3849.503848.00837.00-0.71,633-0.04%
2024/07/025822.803821.00818.0021,6400.12%
2024/07/010.4827.2700.00820.000.41,6410.02%
2024/06/280.1841.0000.00838.000.11,6500.00%
2024/06/271.1838.6000.00840.001.11,6530.07%
2024/06/261.4851.721848.00846.000.41,6520.03%
2024/06/250.1862.010.3863.67865.00-0.21,653-0.01%
2024/06/241861.101864.00862.0001,6560.00%
2024/06/210881.200.1883.00877.00-0.11,663-0.01%
2024/06/203.1891.746897.05878.00-2.91,650-0.18%
2024/06/195874.854883.06893.0011,6150.06%
2024/06/186851.160855.75856.0061,5850.38%
2024/06/173847.321.7839.12835.001.31,5690.08%
2024/06/143889.286883.01875.00-31,560-0.19%
2024/06/132.1839.035.1845.97864.00-2.91,512-0.19%
2024/06/121806.051817.76808.0001,4820.00%
2024/06/110789.181792.99786.00-11,477-0.07%
2024/06/071784.0600.00805.0011,4890.07%
2024/06/063.1785.0910807.60792.00-6.91,484-0.47%
2024/06/052808.9600.00798.0021,4650.14%
2024/06/0414.1782.991.1813.30805.00131,4610.89%
2024/06/030786.000.1795.24802.00-0.11,414-0.01%
2024/05/312.4764.600795.00769.002.31,4100.17%
2024/05/301.1795.141791.98787.000.11,3200.01%
2024/05/292807.8213.1800.62803.00-11.11,344-0.82%
2024/05/281788.000802.11799.0011,3410.07%
2024/05/274757.252.2753.47759.001.81,3590.13%
2024/05/240718.201719.00721.00-11,369-0.07%
2024/05/230.1723.2500.00721.000.11,3790.01%
2024/05/210731.141733.00725.00-11,422-0.07%
2024/05/201739.911730.00731.0001,4440.00%
2024/05/170752.2100.00743.0001,4520.00%
2024/05/162769.000770.00772.0021,4520.14%
2024/05/150.1750.501.3756.50763.00-1.21,465-0.08%
2024/05/140756.0000.00759.0001,4950.00%
2024/05/130737.000740.00743.0001,5030.00%
2024/05/100.1746.621732.02746.00-0.91,508-0.06%
2024/05/091.3744.831748.00733.000.31,5080.02%
2024/05/081.1761.012752.75758.00-0.91,502-0.06%
2024/05/079.2764.104766.25763.005.21,5020.34%
2024/05/0600.000.2799.08792.00-0.21,486-0.01%
2024/05/034.1801.260.4806.00784.003.71,4720.25%
2024/05/023.3752.650760.86769.003.31,4480.23%
2024/04/302.1772.162756.00749.000.11,4500.00%
2024/04/292765.990765.00768.0021,4590.14%
2024/04/267.1722.300725.00723.007.11,4410.49%
2024/04/251.2723.211723.00723.000.21,4140.01%
2024/04/241823.9500.00803.0011,3800.07%
2024/04/230770.3800.00777.0001,3650.00%
2024/04/220789.2000.00783.0001,3470.00%
2024/04/191823.2200.00800.0011,3500.08%
2024/04/160840.0000.00840.0001,3510.00%
2024/04/152885.4100.00862.0021,3460.15%
2024/04/1200.000.1907.81899.00-0.11,338-0.01%
2024/04/110.1904.331900.00899.00-0.91,338-0.07%
2024/04/100.1925.4000.00920.000.11,3370.00%
2024/04/091925.951.1922.92923.00-0.11,3440.00%
2024/04/081927.930929.47925.0011,3490.07%
2024/04/030.1897.3600.00894.000.11,3170.01%
2024/04/020.1901.500903.00902.000.11,3260.01%
2024/04/010.1917.110.1918.20914.000.11,3150.01%
2024/03/291.1925.190933.00934.001.11,3100.08%
2024/03/280.2921.7900.00920.000.21,3160.01%
2024/03/271935.031934.00936.0001,3120.00%
2024/03/262.1935.5300.00935.002.11,3070.16%
2024/03/250985.1000.00969.0001,3000.00%
2024/03/220980.0000.00980.0001,3170.00%
2024/03/210981.0000.00980.0001,3290.00%
2024/03/200.1970.7400.00966.000.11,3270.01%
2024/03/193.3989.182986.50980.001.31,3530.10%
2024/03/1831021.8600.001015.0031,3660.22%
2024/03/1511075.0011070.001075.0001,3650.00%
2024/03/1411035.0011038.821045.0001,3700.00%
2024/03/135997.602990.60988.0031,3760.22%
2024/03/121.11030.8901025.001035.001.11,3570.08%
2024/03/1100.0001021.321030.0001,3540.00%
2024/03/083.11059.684.11068.401030.00-11,356-0.07%
2024/03/0741058.7521052.671065.0021,3430.15%
2024/03/061.11080.7101095.001085.001.11,3440.08%
2024/03/0531100.0521105.001100.0011,3310.08%
2024/03/0421057.5031060.101075.00-11,303-0.08%
2024/03/0101007.5011015.001025.00-11,278-0.08%
2024/02/294.31034.4800.001015.004.31,2500.34%
2024/02/270.41098.0700.001060.000.41,2020.03%
2024/02/261.31124.9201145.001120.001.21,1770.11%
2024/02/231.41170.6911152.121150.000.31,1830.03%
2024/02/222.11261.7121247.441220.0001,1730.00%
2024/02/2100.0001320.831255.0001,1690.00%
2024/02/2021297.1611314.951320.0011,1610.09%
2024/02/1901285.000.11264.951290.00-0.11,159-0.01%
2024/02/1601253.7501260.001275.0001,1760.00%
2024/02/1500.000.41219.551260.00-0.41,166-0.03%
2024/02/0511159.961.11156.211155.00-0.11,131-0.01%
2024/02/0201142.5001145.001145.0001,1200.00%
2024/01/310.11101.8311110.001115.00-0.91,130-0.08%
譜瑞-KY 相關文章