凱衛 (5201)-玉山-板橋券商分點個股進出

台股 » 個股 » 凱衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱衛

(5201)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
140張
產業
上櫃資訊服務類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱衛 (5201)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	28.20	27.90	-1	526	-0.19%
2024/06/06	1	28.65	0	0.00	28.65	1	632	0.16%
2024/05/16	10	28.95	10	28.70	28.70	0	639	0.00%
2024/03/26	1	37.80	0	0.00	36.50	1	470	0.21%
2024/03/25	2	37.75	1	37.95	38.05	1	456	0.22%
2024/03/22	0	0.00	2	37.85	37.45	-2	437	-0.46%
2024/03/21	2	37.40	0	0.00	37.05	2	414	0.48%
2024/03/20	0	0.00	16	37.15	37.10	-16	398	-4.02%
2024/03/19	17	38.83	15	37.16	39.60	2	348	0.57%
2024/03/18	3	35.57	3	35.22	36.00	0	251	0.00%
2024/03/15	2	37.35	1	37.05	34.70	1	237	0.42%
2024/03/14	14	37.95	14	38.04	37.75	0	206	0.00%
2024/03/13	15	39.20	2	38.20	39.00	13	176	7.36%
2024/03/08	1	32.00	1	31.95	31.85	0	61	0.00%
2024/03/07	0	0.00	2	30.80	30.70	-2	64	-3.12%
2023/12/28	2	31.10	2	31.05	31.05	0	61	0.00%
2023/10/05	0	0.00	2	30.60	30.60	-2	92	-2.15%
2023/09/22	0	0.00	2	31.00	31.00	-2	120	-1.66%
2023/07/31	0	0.00	1	35.00	34.45	-1	333	-0.30%
2023/06/21	1	37.95	4	37.89	36.80	-3	260	-1.15%
2023/06/20	4	37.16	1	37.00	37.20	3	251	1.19%
2023/06/19	1	36.05	1	36.60	35.65	0	230	0.00%
2023/06/16	1	37.90	1	38.50	36.05	0	222	0.00%
2023/06/15	3	34.63	3	36.45	36.70	0	196	0.00%
2023/06/14	3	32.43	2	32.88	33.40	1	172	0.58%
2023/06/13	1	32.40	0	0.00	31.70	1	164	0.61%
2023/06/12	1	32.75	8	31.99	32.75	-7	149	-4.68%
2023/05/30	1	30.85	0	0.00	30.15	1	122	0.82%
2023/05/22	7	29.47	0	0.00	29.85	7	92	7.56%
2023/05/15	0	0.00	0	28.20	27.85	0	63	0.00%
2023/03/09	0	30.00	0	0.00	27.15	0	19	0.01%
2023/03/08	0	0.00	1	27.30	27.30	-1	19	-5.17%
2023/01/17	0	29.95	0	0.00	26.80	0	25	0.00%
2023/01/16	0	29.30	0	0.00	27.30	0	25	0.00%
2022/09/28	0	0.00	0	26.55	29.85	0	27	0.00%
2022/04/12	0	32.95	0	0.00	32.15	0	64	0.00%
2022/04/11	0	32.15	0	0.00	32.00	0	64	0.00%
2022/03/28	0	0.00	1	32.45	32.25	-1	61	-1.62%
2022/03/16	0	32.75	2	32.80	32.70	-2	60	-3.31%
2022/03/15	5	32.60	1	31.95	32.75	4	58	6.82%
2022/03/14	1	30.60	0	0.00	30.90	1	45	2.21%
2022/03/10	0	30.20	0	0.00	30.30	0	41	0.01%
2022/02/21	0	0.00	1	29.90	29.90	-1	29	-3.40%
2021/11/26	1	25.70	0	0.00	25.70	1	22	4.37%
2021/11/24	0	26.15	0	0.00	26.00	0	21	0.00%
2021/08/09	0	0.00	0.3	28.00	28.30	-0.3	79	-0.40%
2021/06/25	1	30.05	0	0.00	30.05	1	89	1.12%
2021/06/22	0	0.00	0	33.85	33.90	0	68	0.00%
2021/06/10	1	33.15	0	0.00	33.45	1	66	1.50%
2021/04/21	0	40.70	0	0.00	37.05	0	79	0.00%
2021/03/26	0	38.15	0	0.00	37.30	0	65	0.00%
2021/03/23	0	0.00	1	39.00	37.90	-1	60	-1.65%
2021/03/11	0	0.00	2	34.40	34.70	-2	48	-4.15%
2021/03/10	1	34.95	0	0.00	34.90	1	47	2.11%
2021/03/09	1	35.80	0	0.00	35.40	1	47	2.13%
2020/08/20	0	0.00	1	32.20	32.20	-1	66	-1.50%
2020/07/27	0	0.00	1	31.80	31.80	-1	69	-1.43%
2020/07/06	1	34.80	0	0.00	34.90	1	82	1.21%
2020/07/02	1	34.80	0	0.00	35.05	1	80	1.25%
2020/03/06	0	0.00	1	30.25	30.70	-1	125	-0.80%
2020/03/04	0	30.80	0	0.00	30.50	0	124	0.00%
2020/03/03	0	0.00	1	30.50	30.50	-1	124	-0.80%
2020/02/03	0	29.55	0	0.00	29.30	0	122	0.00%
2020/01/20	0	33.80	0	0.00	34.05	0	115	0.00%
2020/01/02	3	34.72	1	35.35	34.60	2	85	2.33%
2019/02/22	0	27.70	0	0.00	27.90	0	22	0.00%
2018/11/07	0	0.00	2	29.00	28.70	-2	35	-5.70%
2018/11/05	0	0.00	2	29.00	28.75	-2	43	-4.57%
2018/10/26	0	0.00	1	29.00	29.00	-1	46	-2.13%
2018/09/12	0	0.00	1	31.00	31.50	-1	76	-1.31%
2018/07/06	0	0.00	4	32.00	31.95	-4	248	-1.61%
2018/06/29	0	0.00	1	35.60	35.60	-1	291	-0.34%
2018/06/19	1	38.05	1	38.90	38.00	0	500	0.00%
2018/06/05	5	38.40	5	38.65	38.45	0	612	0.00%
2018/06/04	1	38.40	1	38.80	38.40	0	650	0.00%
2018/04/26	0	0.00	1	31.00	31.85	-1	1,202	-0.08%
2018/04/24	0	0.00	5	36.50	36.20	-5	1,239	-0.40%
2018/04/23	0	0.00	1	38.10	37.50	-1	1,313	-0.08%
2018/04/20	1	38.35	0	0.00	38.05	1	1,450	0.07%
2018/04/19	0	0.00	1	38.65	38.60	-1	1,509	-0.07%
2018/04/10	2	36.70	0	0.00	36.30	2	1,615	0.12%
2018/04/09	5	38.10	0	0.00	37.35	5	1,605	0.31%
2018/04/03	15	37.56	0	0.00	38.05	15	1,597	0.94%
2018/04/02	8	39.77	23	38.00	37.70	-15	1,587	-0.95%
2018/03/31	0	0.00	3	38.35	38.50	-3	1,570	-0.19%
2018/03/30	10	39.63	17	41.95	37.85	-7	1,555	-0.45%
2018/03/29	0	0.00	6	39.35	41.70	-6	1,491	-0.40%
2018/03/28	6	37.95	5	36.50	37.95	1	1,425	0.07%
2018/03/27	5	37.10	0	0.00	36.05	5	1,403	0.36%
2018/03/26	1	36.25	1	35.25	34.90	0	1,382	0.00%
2018/03/21	0	0.00	3	34.75	34.65	-3	1,345	-0.22%
2018/03/16	0	0.00	6	35.92	34.40	-6	1,328	-0.45%
2018/03/15	6	35.03	6	35.02	35.00	0	1,312	0.00%
2018/03/14	6	34.43	0	0.00	33.75	6	1,291	0.46%
2018/03/13	6	33.95	18	33.63	33.95	-12	1,281	-0.94%
2018/03/12	12	32.66	0	0.00	33.00	12	1,266	0.95%
2018/03/09	0	0.00	1	32.45	32.25	-1	1,248	-0.08%
2018/03/08	0	0.00	5	35.20	33.20	-5	1,220	-0.41%
2018/03/07	14	36.02	24	35.31	34.60	-10	1,175	-0.85%
2018/03/06	18	35.33	1	35.25	35.15	17	1,084	1.57%
2018/03/05	1	33.70	0	0.00	33.75	1	976	0.10%
2018/02/27	0	0.00	5	29.05	27.50	-5	862	-0.58%
2018/02/22	0	0.00	1	27.75	27.85	-1	835	-0.12%
2018/02/21	6	28.52	7	28.93	28.45	-1	824	-0.12%
2018/02/12	6	28.30	2	27.50	27.30	4	800	0.50%
2018/02/09	1	23.40	0	0.00	26.70	1	766	0.13%
2018/02/05	1	23.55	5	24.00	25.30	-4	743	-0.54%
2018/02/02	5	25.50	0	0.00	25.55	5	753	0.66%
2018/01/31	1	27.55	2	27.58	27.35	-1	749	-0.13%
2018/01/23	5	28.30	0	0.00	27.50	5	731	0.68%
2018/01/22	2	28.00	1	27.85	27.75	1	716	0.14%
2018/01/18	1	26.60	0	0.00	26.40	1	668	0.15%
2018/01/17	0	0.00	2	25.38	26.60	-2	630	-0.32%
2018/01/16	7	27.64	5	27.76	24.95	2	555	0.36%
2018/01/15	2	26.65	0	0.00	27.70	2	423	0.47%
2018/01/12	2	24.75	1	24.90	25.20	1	373	0.27%
2018/01/08	0	0.00	1	20.90	20.90	-1	256	-0.39%