乙盛-KY (5243)-玉山-板橋券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
69.1
漲跌
▲0.7
漲幅
+1.02%
成交量
2,588張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	69.45	69.10	-2	4,384	-0.05%
2024/11/29	5	69.06	0	0.00	69.10	5	4,334	0.12%
2024/11/28	1	67.60	4	67.30	67.60	-3	4,305	-0.07%
2024/11/27	3	70.90	6	69.50	69.40	-3	4,249	-0.07%
2024/11/26	5	73.16	0	0.00	72.90	5	4,153	0.12%
2024/11/25	12	76.48	24.1	76.20	75.30	-12.1	4,079	-0.30%
2024/11/22	14	74.02	8	74.84	74.00	6	3,820	0.16%
2024/11/21	12	70.56	10	70.60	70.60	2	3,582	0.06%
2024/11/20	12	71.22	5	71.10	70.70	7	3,507	0.20%
2024/11/19	5	70.14	47.1	72.55	73.20	-42.1	3,327	-1.27%
2024/11/18	0.1	67.12	0	0.00	66.60	0.1	3,119	0.00%
2024/11/15	7	68.23	13	68.22	69.30	-6	3,072	-0.20%
2024/11/14	0	0.00	11	68.87	69.20	-11	2,995	-0.37%
2024/11/13	11	68.94	5.1	68.83	68.50	5.9	2,917	0.20%
2024/11/12	50	72.56	15.3	72.61	70.50	34.7	2,797	1.24%
2024/11/11	3	69.47	6	69.77	70.00	-3	2,330	-0.13%
2024/11/08	11.2	67.85	3.1	67.48	66.40	8.1	2,143	0.38%
2024/11/07	17.1	68.66	18	69.72	70.60	-0.9	1,995	-0.05%
2024/11/06	3	66.80	0	0.00	65.70	3	1,688	0.18%
2024/11/05	5	63.30	0	0.00	63.10	5	1,631	0.31%
2024/11/01	3.3	64.43	0	0.00	64.30	3.3	1,682	0.19%
2024/10/30	0	0.00	3	64.80	64.80	-3	1,657	-0.18%
2024/10/25	0	0.00	2	66.35	64.40	-2	1,552	-0.13%
2024/10/24	10	65.19	0	0.00	64.20	10	1,469	0.68%
2024/10/22	2	64.30	0	0.00	64.30	2	1,403	0.14%
2024/10/15	0	0.00	1	61.90	61.20	-1	1,515	-0.07%
2024/10/09	0.4	63.16	0	0.00	62.60	0.4	1,565	0.02%
2024/10/08	0	0.00	1	64.10	63.30	-1	1,608	-0.06%
2024/10/07	2	66.15	0	0.00	65.50	2	1,652	0.12%
2024/10/04	2	63.90	0	0.00	63.80	2	1,682	0.12%
2024/10/01	0	0.00	2	64.00	65.00	-2	1,731	-0.12%
2024/09/25	4	64.65	2	64.90	64.70	2	2,426	0.08%
2024/09/23	1	63.50	4	63.78	62.90	-3	3,091	-0.10%
2024/09/18	1	61.80	0	0.00	61.00	1	3,059	0.03%
2024/09/16	6	62.37	2	62.05	61.80	4	3,050	0.13%
2024/09/13	1	62.70	10	61.57	62.70	-9	3,064	-0.29%
2024/09/12	0	0.00	2	56.90	57.00	-2	3,105	-0.06%
2024/09/11	1	54.90	0	0.00	55.00	1	3,189	0.03%
2024/09/10	0	0.00	3	56.60	55.90	-3	3,356	-0.09%
2024/09/05	2	54.70	1	55.00	54.80	1	3,709	0.03%
2024/09/04	2	55.15	0	0.00	54.60	2	3,770	0.05%
2024/09/03	3.3	58.25	0	0.00	57.90	3.3	3,815	0.09%
2024/08/28	1	59.40	0	0.00	59.80	1	3,858	0.03%
2024/08/14	0	0.00	2	55.60	55.70	-2	3,947	-0.05%
2024/08/13	1	54.60	0	0.00	55.70	1	3,941	0.03%
2024/08/12	0	0.00	6	54.97	54.90	-6	3,928	-0.15%
2024/08/09	4	53.58	4	54.63	53.50	0	3,914	0.00%
2024/08/08	4	53.38	1	54.00	53.40	3	3,904	0.08%
2024/08/07	0	0.00	5	54.36	54.00	-5	3,897	-0.13%
2024/08/06	8	51.95	0	0.00	52.30	8	3,892	0.21%
2024/08/05	5	54.70	0	0.00	54.70	5	3,850	0.13%
2024/08/02	7	61.27	1	61.30	60.70	6	3,826	0.16%
2024/07/31	1	61.70	3	61.73	61.60	-2	3,809	-0.05%
2024/07/29	2.3	60.51	0	0.00	59.60	2.3	3,801	0.06%
2024/07/26	0	0.00	2	61.50	61.80	-2	3,804	-0.05%
2024/07/23	0	0.00	1	63.80	63.80	-1	3,799	-0.03%
2024/07/19	0	0.00	3	65.57	64.60	-3	3,783	-0.08%
2024/07/18	2	66.15	10	66.06	66.50	-8	3,772	-0.21%
2024/07/17	5	68.46	1	68.40	68.50	4	3,732	0.11%
2024/07/16	0	0.00	1	66.90	67.50	-1	3,695	-0.03%
2024/07/15	3	66.10	0	0.00	66.30	3	3,698	0.08%
2024/07/12	1	67.10	2	67.10	67.00	-1	3,687	-0.03%
2024/07/11	2	67.70	1	67.80	67.90	1	3,667	0.03%
2024/07/10	2	69.15	2	67.70	67.80	0	3,668	0.00%
2024/07/09	3	68.90	5	68.52	67.60	-2	3,633	-0.06%
2024/07/08	9	68.27	12	67.61	67.40	-3	3,618	-0.08%
2024/07/05	3	69.40	8	69.93	69.50	-5	3,635	-0.14%
2024/07/04	2	70.00	2.1	70.37	69.50	-0.1	3,565	0.00%
2024/07/03	3.1	70.84	20	71.96	71.50	-16.9	3,422	-0.49%
2024/07/02	10	67.82	6	67.62	67.00	4	3,130	0.13%
2024/07/01	5	67.04	6	68.50	68.70	-1	3,025	-0.03%
2024/06/28	14	67.28	28	68.84	65.90	-14	2,831	-0.49%
2024/06/27	11	64.94	17	66.24	64.90	-6	2,438	-0.25%
2024/06/25	2	60.70	0	0.00	61.00	2	2,307	0.09%
2024/06/24	4	61.55	0	0.00	60.80	4	2,389	0.17%
2024/06/21	12	62.48	5	62.30	62.30	7	2,376	0.29%
2024/06/20	4	62.53	3	63.80	63.70	1	2,355	0.04%
2024/06/19	24	63.13	4	62.05	61.90	20	2,328	0.86%
2024/06/18	16	65.59	0	0.00	65.00	16	2,231	0.72%
2024/06/17	10	64.63	1	64.60	66.20	9	2,196	0.41%
2024/06/14	5	67.94	2	67.35	67.30	3	2,054	0.15%
2024/06/13	1	65.40	1	63.30	65.40	0	1,807	0.00%
2024/06/11	0	0.00	10	62.05	61.30	-10	1,879	-0.53%
2024/06/07	0	0.00	1	61.30	61.30	-1	2,002	-0.05%
2024/06/03	0	60.30	2	60.90	61.40	-2	2,042	-0.10%
2024/05/30	0	0.00	2	59.60	59.20	-2	1,994	-0.10%
2024/05/28	1	59.80	7	61.01	60.70	-6	1,961	-0.31%
2024/05/27	12	59.99	4	59.78	59.40	8	1,917	0.42%
2024/05/21	0	0.00	2	57.35	57.50	-2	1,862	-0.11%
2024/05/20	0	0.00	2	57.30	56.80	-2	1,861	-0.11%
2024/05/13	0	0.00	2	57.20	57.00	-2	1,879	-0.11%
2024/05/09	0	0.00	1	57.50	57.30	-1	1,876	-0.05%
2024/05/07	2	56.80	0	0.00	56.80	2	1,861	0.11%
2024/04/17	4	56.70	0	0.00	56.10	4	1,744	0.23%
2024/04/16	1	56.60	0	0.00	56.00	1	1,742	0.06%
2024/04/15	6	59.70	0	0.00	59.00	6	1,715	0.35%
2024/04/12	2	59.60	6	60.73	61.40	-4	1,701	-0.24%
2024/04/11	2	61.60	22	60.36	59.90	-20	1,652	-1.21%
2024/04/10	0	0.00	1	58.00	58.10	-1	1,555	-0.06%
2024/04/09	1	58.20	1	57.70	57.80	0	1,550	0.00%
2024/04/03	1	58.20	0	0.00	58.10	1	1,542	0.06%
2024/04/02	7	59.40	0	0.00	59.50	7	1,524	0.46%
2024/04/01	9	59.59	2	59.60	59.30	7	1,510	0.46%
2024/03/29	3	59.57	22	59.53	59.40	-19	1,497	-1.27%
2024/03/28	29	60.98	21	60.82	60.30	8	1,447	0.55%
2024/03/27	4	59.60	5	58.72	59.60	-1	1,256	-0.08%
2024/03/26	5	56.52	0	0.00	55.90	5	1,146	0.44%
2024/03/25	5	57.78	0	0.00	57.60	5	1,127	0.44%
2024/03/22	59	57.87	65.6	58.25	58.20	-6.6	1,123	-0.58%
2024/03/21	1	57.10	6	57.05	57.40	-5	1,086	-0.46%
2024/03/20	5	57.30	4	57.53	56.90	1	1,058	0.09%
2024/03/19	5	57.50	0	0.00	57.70	5	1,005	0.50%
2024/03/18	10	57.68	9	57.97	58.40	1	986	0.10%
2024/03/15	6	59.82	12	59.82	58.80	-6	952	-0.63%
2024/03/14	26	57.54	3	57.50	57.20	23	826	2.78%
2024/03/13	15	61.33	5	60.96	60.50	10	783	1.28%
2024/03/12	1	59.49	7	56.70	60.00	-6	591	-1.01%
2024/03/06	0	55.50	1	55.40	55.00	-1	482	-0.21%
2024/03/05	0	0.00	1	55.50	55.50	-1	480	-0.21%
2024/03/04	5	55.60	6	54.60	55.10	-1	480	-0.21%
2024/02/29	0	55.00	0	0.00	55.00	0	477	0.00%
2024/02/27	2	55.15	0	0.00	55.00	2	479	0.42%
2024/02/26	2	54.90	0	0.00	55.20	2	484	0.41%
2024/02/23	4	55.70	0	0.00	55.50	4	484	0.83%
2024/02/22	0	0.00	1	56.00	55.80	-1	475	-0.21%
2024/02/20	2	55.35	1	55.90	55.30	1	495	0.20%
2024/02/19	0	55.60	0	0.00	55.80	0	493	0.00%
2024/02/16	0	54.60	3	54.73	55.30	-3	491	-0.61%
2024/02/15	2	53.90	0	0.00	53.60	2	489	0.41%
2024/02/05	2	53.20	0	0.00	53.90	2	484	0.41%
2024/01/31	2	55.85	0	0.00	56.00	2	463	0.43%
2024/01/30	1	55.50	1	56.30	56.30	0	462	0.00%
2024/01/29	1.1	55.90	0	0.00	56.30	1.1	460	0.24%
2024/01/26	2	56.20	1	56.00	56.30	1	459	0.22%
2024/01/25	0.1	57.30	2	56.90	56.50	-1.9	456	-0.42%
2024/01/23	0	0.00	2	57.20	57.30	-2	467	-0.43%
2024/01/17	1	56.50	0	0.00	56.50	1	472	0.21%
2024/01/16	2	57.50	0	0.00	57.50	2	467	0.43%
2024/01/11	0	0.00	2	57.90	58.00	-2	481	-0.41%
2024/01/09	0	0.00	25	57.96	58.10	-25	488	-5.11%
2024/01/08	2	59.30	0	0.00	58.70	2	490	0.41%
2024/01/04	0	60.60	0	0.00	59.80	0	491	0.00%
2024/01/03	2	60.30	0	0.00	60.30	2	528	0.38%
2023/12/29	4	61.35	0	0.00	61.20	4	527	0.76%
2023/12/22	0	0.00	29	59.60	59.50	-29	531	-5.46%
2023/12/21	1	59.80	3	60.13	59.80	-2	533	-0.37%
2023/12/20	8	59.91	2	60.15	60.20	6	535	1.12%
2023/12/18	1	60.30	0	0.00	60.20	1	554	0.18%
2023/12/15	2	61.00	2	61.05	60.80	0	561	0.00%
2023/12/14	6	60.35	0	0.00	60.30	6	582	1.03%
2023/12/13	2.2	59.54	0	0.00	59.60	2.2	587	0.37%
2023/12/12	2	60.65	0	0.00	60.50	2	591	0.34%
2023/12/11	6	60.63	0	0.00	60.50	6	608	0.99%
2023/12/07	1	60.10	0	0.00	60.10	1	613	0.16%
2023/12/06	2	60.30	1	60.20	60.40	1	616	0.16%
2023/12/01	1	61.00	2	60.80	60.80	-1	636	-0.16%
2023/11/30	0	0.00	2	60.65	60.70	-2	644	-0.31%
2023/11/24	0	0.00	1	60.40	60.40	-1	696	-0.14%
2023/11/20	2	60.25	0	0.00	60.30	2	757	0.26%
2023/11/17	4	60.40	0	0.00	60.50	4	761	0.53%
2023/11/16	0	0.00	2	59.50	59.50	-2	778	-0.26%
2023/11/10	4	57.20	0	0.00	57.20	4	809	0.49%
2023/11/08	0	0.00	2	57.85	57.80	-2	836	-0.24%
2023/11/03	1	57.20	0	0.00	57.70	1	898	0.11%
2023/10/31	8	57.86	36	56.71	56.60	-28	971	-2.88%
2023/10/30	1	57.80	4	58.35	57.80	-3	989	-0.30%
2023/10/26	1	58.20	0	0.00	57.40	1	1,019	0.10%
2023/10/25	0	0.00	1	59.00	59.00	-1	1,025	-0.10%
2023/10/23	1	58.10	1	58.80	58.30	0	1,069	0.00%
2023/10/20	0.1	58.20	0	0.00	58.60	0.1	1,134	0.01%
2023/10/18	1	59.80	0	0.00	59.60	1	1,187	0.08%
2023/10/17	0	0.00	1	61.00	60.70	-1	1,191	-0.08%
2023/10/16	2	59.85	0	0.00	60.00	2	1,207	0.17%
2023/10/11	1.1	60.76	1	61.20	59.70	0.1	1,275	0.00%
2023/10/05	1	64.10	0	0.00	64.20	1	1,306	0.08%
2023/10/04	1	63.30	1	63.80	63.50	0	1,354	0.00%
2023/09/22	0.1	64.90	0	0.00	64.40	0.1	1,965	0.00%
2023/09/19	1	67.90	0	0.00	66.80	1	2,014	0.05%
2023/09/18	2	66.80	0	0.00	66.80	2	2,015	0.10%
2023/09/15	0	0.00	1	67.00	67.00	-1	2,036	-0.05%
2023/09/14	0.3	67.60	0	0.00	68.00	0.3	2,050	0.01%
2023/09/07	15	67.73	1	68.10	67.30	14	2,302	0.61%
2023/09/06	15	67.70	2	67.65	67.70	13	2,354	0.55%
2023/09/05	0	0.00	1	67.30	67.50	-1	2,417	-0.04%
2023/09/04	1	66.50	0	0.00	66.30	1	2,485	0.04%
2023/09/01	0	0.00	1	66.10	65.60	-1	2,544	-0.04%
2023/08/30	0	0.00	1	64.60	64.60	-1	2,679	-0.04%
2023/08/29	0	0.00	2	62.50	63.20	-2	2,796	-0.07%
2023/08/28	1	65.10	8	64.99	64.80	-7	2,928	-0.24%
2023/08/25	10	66.19	2	66.50	65.90	8	3,340	0.24%
2023/08/15	2	66.40	8	66.39	66.00	-6	5,581	-0.11%
2023/08/14	10	65.18	7	64.70	65.60	3	5,668	0.05%
2023/08/11	0	0.00	2	66.70	66.20	-2	5,764	-0.03%
2023/08/10	4.1	66.63	0	0.00	66.00	4.1	5,791	0.07%
2023/08/09	3	67.47	1	68.00	67.70	2	5,768	0.03%
2023/08/08	2	69.50	0	0.00	68.50	2	5,748	0.03%
2023/08/04	1	70.80	4	70.90	70.80	-3	5,706	-0.05%
2023/07/28	0	0.00	4	72.00	71.90	-4	5,683	-0.07%
2023/07/27	7	72.20	7	72.20	72.40	0	5,682	0.00%
2023/07/26	2	71.60	0	0.00	71.50	2	5,680	0.04%
2023/07/25	4	74.00	0	0.00	73.30	4	5,664	0.07%
2023/07/20	2	72.80	0	0.00	72.70	2	5,627	0.04%
2023/07/19	4	72.45	1	71.90	71.90	3	5,664	0.05%
2023/07/18	5	73.52	0	0.00	73.20	5	5,800	0.09%
2023/07/17	0	0.00	1	75.40	75.30	-1	6,004	-0.02%
2023/07/14	0	0.00	1	74.70	74.70	-1	6,185	-0.02%
2023/07/13	2	75.10	1	75.40	74.50	1	6,208	0.02%
2023/07/12	3	74.40	0	0.00	74.60	3	6,193	0.05%
2023/07/11	3	75.00	3	74.50	74.50	0	6,192	0.00%
2023/07/10	21	77.05	4	75.35	75.00	17	6,172	0.28%
2023/07/07	15	80.05	12	80.76	79.90	3	6,082	0.05%
2023/07/06	6	84.58	5	83.50	82.00	1	6,093	0.02%
2023/07/05	18	85.74	0	0.00	84.40	18	6,027	0.30%
2023/07/04	10	82.87	18	82.30	83.40	-8	5,876	-0.14%
2023/07/03	7	81.00	8	79.74	80.60	-1	5,771	-0.02%
2023/06/29	2	78.95	2	78.30	78.50	0	5,902	0.00%
2023/06/28	14	78.97	10	80.22	79.00	4	6,199	0.06%
2023/06/27	6	78.70	6	81.20	79.00	0	6,225	0.00%
2023/06/21	0	0.00	1	83.00	83.10	-1	6,219	-0.02%
2023/06/20	1	82.70	0	0.00	81.90	1	6,199	0.02%
2023/06/19	0.3	84.07	4	83.43	82.70	-3.7	6,182	-0.06%
2023/06/16	0.3	82.38	0	0.00	82.50	0.3	6,149	0.00%
2023/06/15	2.3	82.27	25	81.64	83.00	-22.8	6,121	-0.37%
2023/06/14	12.3	84.40	11	85.52	82.30	1.3	6,077	0.02%
2023/06/13	12	84.63	2.1	85.87	84.40	9.9	5,998	0.17%
2023/06/12	2.2	85.23	1	84.60	84.60	1.2	5,927	0.02%
2023/06/09	4.3	85.40	3	86.00	85.50	1.3	5,863	0.02%
2023/06/08	6.5	84.76	0.1	85.70	84.10	6.4	5,799	0.11%
2023/06/07	2	87.70	1	87.20	86.70	1	5,738	0.02%
2023/06/06	3	88.03	3.1	87.96	87.90	-0.1	5,686	0.00%
2023/06/05	7	89.79	5	89.92	88.70	2	5,666	0.04%
2023/06/02	5	88.12	9.1	87.87	89.60	-4.1	5,592	-0.07%
2023/06/01	7.1	88.72	3	88.63	89.30	4.1	5,486	0.07%
2023/05/31	14	89.42	20.2	90.06	88.90	-6.2	5,347	-0.12%
2023/05/30	52	84.60	42.6	83.92	83.70	9.4	4,920	0.19%
2023/05/29	2	83.95	3	83.97	83.70	-1	4,738	-0.02%
2023/05/26	45.2	83.64	44.1	82.68	82.60	1.1	4,676	0.02%
2023/05/25	36.6	87.12	41.1	87.39	86.80	-4.5	4,519	-0.10%
2023/05/24	1	83.20	9	83.67	83.80	-8	4,189	-0.19%
2023/05/23	16	82.99	3.1	82.66	83.00	12.9	4,085	0.32%
2023/05/22	57.3	80.83	51	80.58	82.50	6.3	3,887	0.16%
2023/05/19	6	75.97	21.1	75.60	77.80	-15.1	3,202	-0.47%
2023/05/18	7	70.80	5	70.96	70.80	2	2,713	0.07%
2023/05/17	0	0.00	1	70.20	70.40	-1	2,618	-0.04%
2023/05/16	2	67.20	0	0.00	67.50	2	2,507	0.08%
2023/05/11	1	66.00	0	0.00	65.10	1	2,476	0.04%
2023/05/05	0	0.00	1	66.00	66.40	-1	2,482	-0.04%
2023/05/04	0	0.00	1	65.70	65.90	-1	2,489	-0.04%
2023/05/03	0.1	65.30	2	65.60	65.50	-2	2,502	-0.08%
2023/04/28	1	65.30	30	65.17	65.40	-29	2,541	-1.14%
2023/04/27	1	64.50	0	0.00	64.40	1	2,531	0.04%
2023/04/26	0	0.00	20	65.00	65.20	-20	2,512	-0.80%
2023/04/24	1	67.10	4	65.80	65.90	-3	2,452	-0.12%
2023/04/21	54.1	67.18	51	71.63	67.00	3.1	2,405	0.13%
2023/04/20	6	71.12	13	72.06	71.40	-7	2,254	-0.31%
2023/04/19	3	71.77	13	70.62	69.80	-10	2,016	-0.50%
2023/04/18	0	0.00	5	67.52	68.20	-5	1,813	-0.28%
2023/04/14	1	67.80	2	67.10	66.90	-1	1,750	-0.06%
2023/04/13	38	67.46	5	67.30	66.60	33	1,713	1.93%
2023/04/11	4	67.05	3	67.13	66.70	1	1,672	0.06%
2023/04/10	0	0.00	3	66.00	66.00	-3	1,625	-0.18%
2023/04/07	3	65.10	0	0.00	65.10	3	1,595	0.19%
2023/04/06	0	0.00	2	66.10	65.90	-2	1,565	-0.13%
2023/03/31	2	65.90	1	65.90	65.80	1	1,537	0.07%
2023/03/30	4	65.70	3	66.13	66.10	1	1,499	0.07%
2023/03/29	15	66.47	14	66.26	67.10	1	1,398	0.07%
2023/03/28	5	64.10	0	0.00	63.50	5	1,103	0.45%
2023/03/08	0	0.00	2	64.20	64.40	-2	1,486	-0.13%
2023/03/07	5	63.50	11	64.28	63.70	-6	1,467	-0.41%
2023/03/06	3	63.13	0	0.00	63.50	3	1,445	0.21%
2023/03/03	3	62.50	1	62.30	62.30	2	1,433	0.14%
2023/03/02	2	62.60	0	0.00	62.20	2	1,434	0.14%
2023/02/23	0	0.00	14	63.41	63.20	-14	1,471	-0.95%
2023/02/21	0	0.00	3	62.67	62.50	-3	1,448	-0.21%
2023/02/17	5	61.24	70	61.03	61.50	-65	1,446	-4.49%
2023/02/16	7	61.91	10	62.25	62.00	-3	1,457	-0.21%
2023/02/10	1	61.60	0	0.00	61.00	1	1,549	0.06%
2023/02/08	0	0.00	0.2	61.40	61.30	-0.2	1,570	-0.01%
2023/02/07	1	61.50	0	0.00	61.50	1	1,562	0.06%
2023/01/16	0.2	57.15	0	0.00	56.80	0.2	1,587	0.01%
2023/01/13	2	57.00	0	0.00	57.00	2	1,627	0.12%
2023/01/12	8	58.00	5	58.20	57.60	3	1,666	0.18%
2023/01/11	6	58.70	0	0.00	58.50	6	1,739	0.34%
2023/01/06	4	57.50	0	0.00	57.90	4	2,093	0.19%
2022/12/30	2	57.50	0	0.00	57.50	2	2,359	0.08%
2022/12/29	12	56.98	0	0.00	57.30	12	2,461	0.49%
2022/12/28	8	57.85	0	0.00	57.70	8	2,615	0.31%
2022/12/23	2	58.30	0	0.00	59.30	2	2,686	0.07%
2022/12/21	5	58.68	2	59.25	58.30	3	2,748	0.11%
2022/12/20	4	58.40	2	59.20	58.20	2	2,731	0.07%
2022/12/19	2	59.30	0	0.00	59.50	2	2,741	0.07%
2022/12/16	2	60.00	0	0.00	59.70	2	2,750	0.07%
2022/12/15	6	61.27	0	0.00	60.90	6	2,747	0.22%
2022/12/14	0	0.00	1	61.30	61.30	-1	2,748	-0.04%
2022/12/13	8	60.83	0	0.00	60.30	8	2,746	0.29%
2022/12/12	4	61.15	0	0.00	61.10	4	2,743	0.15%
2022/12/09	24	61.22	21	60.92	60.90	3	2,751	0.11%
2022/12/08	0	0.00	2	62.70	62.00	-2	2,743	-0.07%
2022/12/07	23	62.03	22	61.91	61.90	1	2,730	0.04%
2022/12/06	0	0.00	2	63.70	63.70	-2	2,716	-0.07%
2022/12/05	9	65.18	38	65.51	65.00	-29	2,693	-1.08%
2022/12/02	5	65.24	16	64.99	64.60	-11	2,615	-0.42%
2022/12/01	0	0.00	11.5	61.52	61.30	-11.5	2,369	-0.49%
2022/11/29	0	0.00	1	59.30	59.60	-1	2,363	-0.04%
2022/11/24	10	57.86	0	0.00	58.30	10	2,486	0.40%
2022/11/21	11.5	57.83	4	57.70	57.80	7.5	2,580	0.29%
2022/11/18	12	60.78	0	0.00	60.20	12	2,545	0.47%
2022/11/17	0	0.00	15	61.37	61.40	-15	2,534	-0.59%
2022/11/16	5	60.94	10	60.40	60.40	-5	2,519	-0.20%
2022/11/15	6	60.93	16	61.36	61.20	-10	2,518	-0.40%
2022/11/14	1	60.80	0.1	61.00	61.20	1	2,522	0.04%
2022/11/11	28	60.71	20	60.20	60.20	8	2,513	0.32%
2022/11/10	11	60.96	3.1	60.63	60.60	8	2,497	0.32%
2022/11/09	19	60.98	2	61.90	60.70	17	2,498	0.68%
2022/11/08	4	60.73	0	0.00	60.60	4	2,481	0.16%
2022/11/07	17	60.68	0	0.00	60.70	17	2,465	0.69%
2022/11/02	0	0.00	0.1	60.80	60.00	-0.1	2,527	0.00%
2022/10/28	2	58.90	1	59.50	58.80	1	2,577	0.04%
2022/10/26	1	58.00	0	0.00	57.80	1	2,621	0.04%
2022/10/25	0	0.00	1	60.00	59.50	-1	2,630	-0.04%
2022/10/24	1	61.60	1	60.60	60.40	0	2,673	0.00%
2022/10/21	4	59.35	7	60.39	60.40	-3	2,662	-0.11%
2022/10/20	7	59.03	6	59.83	59.50	1	2,674	0.04%
2022/10/19	11	62.05	22	62.28	61.00	-11	2,741	-0.40%
2022/10/18	9	64.14	12	63.82	63.00	-3	2,882	-0.10%
2022/10/17	38	63.43	38	63.51	65.50	0	2,872	0.00%
2022/10/14	3	62.03	2	63.95	63.80	1	2,784	0.04%
2022/10/13	21	61.28	21	59.91	59.80	0	2,724	0.00%
2022/10/12	13	62.43	2	63.05	63.30	11	2,674	0.41%
2022/10/11	2	62.80	2	64.65	63.70	0	2,671	0.00%
2022/10/07	4	65.30	6	64.60	65.40	-2	2,647	-0.08%
2022/10/05	12	63.45	47	64.22	63.30	-35	2,561	-1.37%
2022/10/04	2	58.80	1	62.00	61.80	1	2,425	0.04%
2022/10/03	19	59.03	1	59.10	58.50	18	2,422	0.74%
2022/09/30	11	58.86	16	59.43	60.20	-5	2,428	-0.21%
2022/09/29	4	59.13	0	0.00	59.60	4	2,420	0.17%
2022/09/28	4	57.03	0	0.00	56.20	4	2,390	0.17%
2022/09/26	2	56.00	0	0.00	56.50	2	2,389	0.08%
2022/09/23	12	60.53	0	0.00	60.00	12	2,411	0.50%
2022/09/22	4	61.25	0	0.00	61.70	4	2,442	0.16%
2022/09/20	3	61.93	0	0.00	61.60	3	2,537	0.12%
2022/09/16	1	62.10	0	0.00	62.30	1	2,643	0.04%
2022/09/15	3	63.33	0	0.00	63.20	3	2,642	0.11%
2022/09/14	0	0.00	1	64.30	64.30	-1	2,635	-0.04%
2022/09/13	5	64.50	1	64.40	64.60	4	2,640	0.15%
2022/09/12	0	0.00	17	64.29	64.10	-17	2,644	-0.64%
2022/09/08	1	63.40	3	63.60	64.20	-2	2,648	-0.08%
2022/09/07	1	60.00	0.2	61.30	61.80	0.8	2,624	0.03%
2022/09/06	4	60.93	0	0.00	61.30	4	2,624	0.15%
2022/09/05	3	61.97	4	62.83	61.70	-1	2,630	-0.04%
2022/09/02	0	0.00	0.1	63.40	63.50	-0.1	2,610	0.00%
2022/09/01	8	64.61	16	64.88	63.40	-8	2,615	-0.31%
2022/08/31	2.3	61.56	0	0.00	63.00	2.3	2,545	0.09%
2022/08/30	3	62.67	0	0.00	62.60	3	2,556	0.12%
2022/08/29	19	63.31	6	63.43	62.60	13	2,551	0.51%
2022/08/26	6	67.25	15	68.55	66.60	-9	2,521	-0.36%
2022/08/25	17	69.00	2	68.70	69.00	15	2,506	0.60%
2022/08/23	1	67.90	0	0.00	67.50	1	2,738	0.04%
2022/08/19	2	68.55	0	0.00	68.30	2	2,888	0.07%
2022/08/18	1	68.80	0	0.00	69.00	1	2,980	0.03%
2022/08/11	30	68.50	30	68.20	68.20	0	3,030	0.00%
2022/08/09	0	0.00	4	68.13	68.30	-4	2,966	-0.13%
2022/08/05	1	67.00	1	66.80	66.80	0	2,946	0.00%
2022/08/04	4	64.95	0	0.00	66.00	4	2,946	0.14%
2022/08/03	3	67.37	7	67.49	67.50	-4	2,905	-0.14%
2022/08/02	10	67.10	12	66.53	67.10	-2	2,879	-0.07%
2022/08/01	0	0.00	10	70.50	69.40	-10	2,827	-0.35%
2022/07/29	16	69.74	17	70.11	70.30	-1	2,802	-0.04%
2022/07/28	32	71.10	21	71.00	71.00	11	2,767	0.40%
2022/07/27	0	0.00	12	71.50	71.50	-12	2,773	-0.43%
2022/07/26	14	69.89	11	69.91	69.90	3	2,721	0.11%
2022/07/25	8	70.41	19	70.39	71.10	-11	2,612	-0.42%
2022/07/22	0	0.00	12	68.43	68.90	-12	2,404	-0.50%
2022/07/20	24	68.05	21	67.21	67.20	3	2,274	0.13%
2022/07/19	16	67.73	11	67.80	68.00	5	2,266	0.22%
2022/07/18	19	66.77	14	66.49	67.30	5	2,283	0.22%
2022/07/14	0	0.00	8	66.13	66.70	-8	2,564	-0.31%
2022/07/13	5	65.50	2	65.60	65.40	3	2,550	0.12%
2022/07/12	4	63.70	4	63.00	63.60	0	2,518	0.00%
2022/07/11	2	64.50	22	64.54	64.40	-20	2,492	-0.80%
2022/07/07	20	61.30	20	61.20	61.30	0	2,429	0.00%
2022/07/06	2	59.60	0	0.00	59.00	2	2,411	0.08%
2022/07/05	10	60.20	10	60.35	60.30	0	2,410	0.00%
2022/07/01	20	62.22	8	61.31	59.90	12	2,382	0.50%
2022/06/30	9	66.02	3	65.00	64.90	6	2,337	0.26%
2022/06/29	0	0.00	0	67.10	67.90	0	2,294	0.00%
2022/06/28	3	67.10	24.1	66.10	67.30	-21.1	2,241	-0.94%
2022/06/27	5	65.74	2	66.80	66.80	3	2,210	0.14%
2022/06/21	0	0.00	0.1	62.99	63.40	-0.1	2,093	0.00%
2022/06/20	6	61.50	4	62.20	60.70	2	2,084	0.10%
2022/06/17	18	64.23	4	64.70	63.90	14	2,061	0.68%
2022/06/16	0	0.00	0	66.10	64.30	0	2,047	0.00%
2022/06/15	20	65.80	10	65.30	65.30	10	2,027	0.49%
2022/06/13	1	65.40	1	66.10	65.60	0	1,995	0.00%
2022/06/10	0	0.00	0.1	66.70	66.70	-0.1	1,974	-0.01%
2022/06/09	0	0.00	7	66.44	66.40	-7	1,944	-0.36%
2022/06/08	10	66.50	0	0.00	65.60	10	1,922	0.52%
2022/06/07	2	66.20	0.1	65.90	66.10	1.9	1,879	0.10%
2022/06/06	1	65.00	1	65.30	65.50	0	1,869	0.00%
2022/06/01	1	66.70	1.3	66.99	66.00	-0.3	1,832	-0.02%
2022/05/31	6	66.80	3	66.27	67.00	3	1,741	0.17%
2022/05/30	1	64.40	13	64.12	64.80	-12	1,587	-0.76%
2022/05/27	5	64.82	9	64.86	64.40	-4	1,533	-0.26%
2022/05/26	11	63.45	8	63.63	62.90	3	1,410	0.21%
2022/05/25	8	62.23	14	62.46	62.20	-6	1,310	-0.46%
2022/05/24	0	0.00	2	60.45	59.70	-2	1,257	-0.16%
2022/05/20	0	0.00	14	60.81	60.40	-14	1,229	-1.14%
2022/05/16	3	59.10	0	0.00	57.30	3	1,199	0.25%
2022/05/12	1	57.20	0	0.00	57.10	1	1,177	0.08%
2022/05/10	5	58.00	0	0.00	58.40	5	1,160	0.43%
2022/05/09	4	58.55	0	0.00	58.00	4	1,156	0.35%
2022/05/06	2	60.20	0	0.00	61.10	2	1,145	0.17%
2022/05/05	10	61.71	5	61.00	60.80	5	1,137	0.44%
2022/05/04	11	61.45	12	61.45	61.50	-1	1,119	-0.09%
2022/04/29	1	58.10	0	0.00	58.10	1	1,078	0.09%
2022/04/26	19	60.41	3	60.80	59.80	16	1,056	1.51%
2022/04/25	9	60.74	0	0.00	60.10	9	1,049	0.86%
2022/04/21	9	66.20	5	67.88	64.20	4	976	0.41%
2022/04/20	7	64.54	19	65.72	66.40	-12	780	-1.54%
2022/04/13	0.1	59.00	0	0.00	59.30	0.1	690	0.01%
2022/04/11	0.1	58.50	0	0.00	57.50	0.1	836	0.01%
2022/04/08	0	0.00	1	60.60	60.90	-1	829	-0.12%
2022/03/30	0	0.00	2	60.20	60.70	-2	987	-0.20%
2022/03/25	1	59.00	0	0.00	58.40	1	983	0.10%
2022/03/24	1	59.70	0	0.00	59.20	1	982	0.10%
2022/03/22	0	0.00	2	57.65	58.00	-2	1,002	-0.20%
2022/03/21	0	0.00	2	58.40	58.10	-2	1,011	-0.20%
2022/03/18	1.1	57.69	0	0.00	57.90	1.1	1,023	0.10%
2022/03/16	0	0.00	1	55.60	55.80	-1	1,037	-0.10%
2022/03/09	0	0.00	4	55.70	56.00	-4	1,111	-0.36%
2022/03/08	0	0.00	1	55.80	55.70	-1	1,160	-0.09%
2022/03/04	1	59.70	0	0.00	59.40	1	1,203	0.08%
2022/03/02	1	59.60	1	60.30	60.30	0	1,270	0.00%
2022/03/01	0	0.00	2	60.40	60.70	-2	1,297	-0.15%
2022/02/25	0	0.00	31	59.00	59.10	-31	1,334	-2.32%
2022/02/24	3	58.80	0	0.00	58.80	3	1,379	0.22%
2022/02/23	2	60.40	1	60.70	60.90	1	1,439	0.07%
2022/02/22	10	60.92	0	0.00	60.50	10	1,553	0.64%
2022/02/18	0	0.00	10	62.12	62.20	-10	2,160	-0.46%
2022/02/17	0	0.00	1	62.70	62.30	-1	2,329	-0.04%
2022/02/16	1	61.80	0	0.00	61.70	1	2,660	0.04%
2022/02/15	1	61.10	0	0.00	61.10	1	2,728	0.04%
2022/02/14	1	60.80	0	0.00	61.30	1	2,751	0.04%
2022/02/10	1.1	62.01	1	62.30	62.20	0.1	2,796	0.00%
2022/02/08	0	0.00	3	62.60	62.60	-3	2,863	-0.10%
2022/02/07	1.1	59.99	0	0.00	61.10	1.1	2,888	0.04%
2022/01/26	2	59.80	2	59.40	59.50	0	2,915	0.00%
2022/01/25	4	60.05	0	0.00	59.80	4	3,128	0.13%
2022/01/24	0	0.00	4	61.30	61.20	-4	3,302	-0.12%
2022/01/21	3	61.40	0	0.00	60.80	3	3,352	0.09%
2022/01/20	2	62.00	0	0.00	61.80	2	3,389	0.06%
2022/01/19	1	61.80	0	0.00	61.60	1	3,415	0.03%
2022/01/18	0.1	63.21	0	0.00	62.10	0.1	3,512	0.00%
2022/01/14	0	0.00	1	61.50	61.00	-1	3,712	-0.03%
2022/01/13	0	0.00	5	62.20	62.50	-5	3,743	-0.13%
2022/01/12	4	63.35	0	0.00	62.00	4	3,782	0.11%
2022/01/11	2	64.00	20	64.02	63.80	-18	3,831	-0.47%
2022/01/07	5	65.40	7	65.40	65.50	-2	4,232	-0.05%
2022/01/06	15	67.33	0	0.00	67.10	15	4,277	0.35%
2022/01/05	2	69.35	15.2	69.21	68.50	-13.2	4,366	-0.30%
2022/01/04	0	0.00	3	66.90	66.80	-3	4,389	-0.07%
2021/12/30	1	66.70	0	0.00	66.70	1	4,745	0.02%
2021/12/29	1	67.30	0	0.00	67.20	1	4,945	0.02%
2021/12/28	5	67.72	9	67.48	67.50	-4	5,002	-0.08%
2021/12/27	4	68.80	3	68.77	68.40	1	5,071	0.02%
2021/12/24	13	68.06	8	67.99	68.20	5	5,251	0.10%
2021/12/23	6	65.68	0	0.00	65.40	6	5,201	0.12%
2021/12/22	1	65.10	0	0.00	65.10	1	5,221	0.02%
2021/12/21	1	64.10	2	64.40	64.40	-1	5,253	-0.02%
2021/12/20	0	63.90	1	64.00	64.10	-1	5,401	-0.02%
2021/12/17	0.1	63.70	2	64.45	63.90	-2	5,465	-0.04%
2021/12/16	0	0.00	4	65.55	65.00	-4	5,455	-0.07%
2021/12/15	0	0.00	0.3	65.60	65.10	-0.3	5,470	-0.01%
2021/12/14	2	65.60	6	65.95	65.10	-4	5,514	-0.07%
2021/12/13	1	66.51	2	66.40	66.60	-1	5,739	-0.02%
2021/12/10	1	66.80	0	0.00	66.80	1	5,878	0.02%
2021/12/09	9.1	67.61	0	0.00	66.80	9.1	5,875	0.15%
2021/12/08	1	68.50	4	68.33	67.80	-3	5,855	-0.05%
2021/12/07	0	0.00	1	67.90	67.90	-1	5,843	-0.02%
2021/12/06	1	68.40	0	0.00	68.40	1	5,833	0.02%
2021/12/03	3	67.83	0	0.00	68.00	3	5,828	0.05%
2021/12/02	10	68.83	5	68.20	67.60	5	5,826	0.09%
2021/12/01	2	67.95	1	68.30	69.10	1	5,784	0.02%
2021/11/30	9	69.18	4	69.33	68.70	5	5,768	0.09%
2021/11/29	7	67.83	0	0.00	67.70	7	5,741	0.12%
2021/11/26	15	67.50	21	68.38	67.20	-6	5,718	-0.10%
2021/11/25	0	0.00	0.3	69.20	69.00	-0.3	5,688	-0.01%
2021/11/24	3	68.70	1	69.30	70.40	2	5,667	0.04%
2021/11/23	1	68.80	3	70.00	68.80	-2	5,650	-0.04%
2021/11/22	10	71.18	10	71.75	70.80	0	5,624	0.00%
2021/11/19	17	72.43	5.3	72.47	71.70	11.7	5,571	0.21%
2021/11/18	43	74.62	52	74.17	73.50	-9	5,480	-0.16%
2021/11/17	27	72.57	24	73.58	73.90	3	5,231	0.06%
2021/11/16	43	70.51	39	70.30	70.00	4	4,911	0.08%
2021/11/15	75	69.93	55	70.33	70.00	20	4,757	0.42%
2021/11/12	1	64.80	6	66.55	67.00	-5	4,439	-0.11%
2021/11/11	5	64.68	0	0.00	64.50	5	4,398	0.11%
2021/11/10	1	64.50	0	0.00	64.60	1	4,415	0.02%
2021/11/09	4	64.33	0	0.00	65.20	4	4,405	0.09%
2021/11/08	11	64.85	3.2	64.80	64.60	7.8	4,389	0.18%
2021/11/05	0	0.00	1	66.30	66.00	-1	4,390	-0.02%
2021/11/03	1	67.00	3	67.67	67.30	-2	4,372	-0.05%
2021/11/02	58	70.73	55	67.58	67.40	3	4,399	0.07%
2021/11/01	4	69.58	5	67.58	70.60	-1	4,228	-0.02%
2021/10/29	1	66.50	6	67.23	66.70	-5	4,131	-0.12%
2021/10/28	1	66.30	9	67.31	66.20	-8	4,087	-0.20%
2021/10/27	3	66.30	1	65.90	66.50	2	4,053	0.05%
2021/10/26	11	67.17	2	67.70	66.50	9	4,041	0.22%
2021/10/25	3	68.57	33	67.35	68.70	-30	3,966	-0.76%
2021/10/22	0	0.00	4.1	65.11	65.30	-4.1	3,865	-0.11%
2021/10/21	2	64.55	4	65.10	64.40	-2	4,042	-0.05%
2021/10/20	1	64.10	2	64.20	64.10	-1	4,361	-0.02%
2021/10/19	16	64.57	11	64.43	64.60	5	4,334	0.12%
2021/10/18	28	65.52	4	67.58	64.50	24	4,283	0.56%
2021/10/15	9	67.93	13.1	68.62	69.50	-4.1	4,124	-0.10%
2021/10/14	2	65.55	1	65.00	66.50	1	3,921	0.03%
2021/10/13	6	64.93	1	66.50	65.50	5	3,863	0.13%
2021/10/12	8	67.23	4	67.53	66.50	4	3,764	0.11%
2021/10/08	9	66.99	12	67.04	67.60	-3	3,650	-0.08%
2021/10/07	2	63.75	2	64.20	63.70	0	3,402	0.00%
2021/10/06	4	64.93	3	63.33	63.30	1	3,462	0.03%
2021/10/05	4	59.53	8	60.40	62.50	-4	3,383	-0.12%
2021/10/04	6	62.77	4	62.28	61.50	2	3,345	0.06%
2021/10/01	54	62.67	56	62.99	61.90	-2	3,282	-0.06%
2021/09/30	0	0.00	5.1	61.57	61.40	-5.1	3,075	-0.17%
2021/09/29	0	0.00	9	59.64	60.10	-9	3,090	-0.29%
2021/09/28	4	60.90	0	0.00	61.10	4	3,168	0.13%
2021/09/27	18	61.64	53	61.75	62.00	-35	3,172	-1.10%
2021/09/24	15	59.63	9	60.23	59.50	6	3,086	0.19%
2021/09/23	0	0.00	1	56.90	57.00	-1	3,085	-0.03%
2021/09/22	4	56.93	4	56.68	56.40	0	3,135	0.00%
2021/09/17	5	58.40	5	58.90	58.90	0	3,209	0.00%
2021/09/16	32	59.50	2	60.30	58.50	30	3,315	0.91%
2021/09/15	13	57.80	16	59.93	60.10	-3	3,365	-0.09%
2021/09/13	0	55.70	0	0.00	55.50	0	3,762	0.00%
2021/09/10	0	0.00	6	56.27	56.40	-6	4,303	-0.14%
2021/09/06	0.1	57.28	1	57.00	56.60	-0.9	4,847	-0.02%
2021/09/02	2	58.60	0	0.00	58.20	2	4,863	0.04%
2021/08/31	0	0.00	5	58.20	58.20	-5	4,848	-0.10%
2021/08/30	3	57.87	0	0.00	58.20	3	4,851	0.06%
2021/08/27	3	57.70	0	0.00	57.50	3	4,851	0.06%
2021/08/25	3	58.00	0	0.00	57.90	3	4,844	0.06%
2021/08/24	22	59.51	20	58.60	58.60	2	4,874	0.04%
2021/08/20	3	56.27	0	0.00	55.90	3	4,892	0.06%
2021/08/18	1	59.40	0	0.00	59.80	1	4,919	0.02%
2021/08/17	9	57.69	3	58.10	57.40	6	4,972	0.12%
2021/08/16	10	60.49	9	61.40	60.20	1	4,981	0.02%
2021/08/13	8	64.53	2	64.95	63.70	6	4,978	0.12%
2021/08/11	6.1	65.50	5	66.08	65.40	1.1	4,998	0.02%
2021/08/09	28	68.25	20	67.30	67.30	8	5,082	0.16%
2021/08/06	1	70.00	1	69.80	69.10	0	5,092	0.00%
2021/08/05	1	69.40	0	0.00	69.30	1	5,084	0.02%
2021/08/04	3	69.77	3	70.10	69.50	0	5,132	0.00%
2021/08/03	0	0.00	1	68.10	67.10	-1	5,099	-0.02%
2021/08/02	1	66.90	0	0.00	67.20	1	5,147	0.02%
2021/07/30	2	66.80	0	0.00	66.50	2	5,233	0.04%
2021/07/29	1	67.10	0	0.00	67.20	1	5,266	0.02%
2021/07/28	7	66.26	8	66.30	66.50	-1	5,294	-0.02%
2021/07/27	18	70.75	10	70.65	69.40	8	5,300	0.15%
2021/07/26	61	73.08	63.6	71.20	73.70	-2.6	5,144	-0.05%
2021/07/22	1	67.40	7	66.84	66.30	-6	4,830	-0.12%
2021/07/20	6.2	66.59	3	66.77	66.10	3.2	4,877	0.07%
2021/07/19	1	68.50	0	0.00	68.10	1	4,904	0.02%
2021/07/16	0	0.00	1	69.80	68.90	-1	4,973	-0.02%
2021/07/15	1	70.30	3	69.77	69.30	-2	4,995	-0.04%
2021/07/14	5	67.90	2	67.70	67.70	3	4,990	0.06%
2021/07/13	6.2	71.29	10	71.00	69.20	-3.8	4,981	-0.08%
2021/07/12	2	71.20	12	71.43	71.50	-10	4,888	-0.20%
2021/07/09	0.2	68.30	1	68.00	68.00	-0.8	4,792	-0.02%
2021/07/08	2	69.35	1	69.60	69.10	1	4,863	0.02%
2021/07/07	14	68.87	0	0.00	68.30	14	4,908	0.29%
2021/07/06	5	68.80	0	0.00	68.60	5	4,980	0.10%
2021/07/05	4	70.53	2	68.45	70.60	2	5,019	0.04%
2021/07/02	1	67.00	3	68.90	68.00	-2	5,006	-0.04%
2021/07/01	1.1	68.68	2	68.95	66.80	-0.9	5,158	-0.02%
2021/06/30	0	0.00	4	70.75	69.40	-4	5,188	-0.08%
2021/06/29	1	70.00	5	69.92	68.90	-4	5,249	-0.08%
2021/06/28	7	69.61	7	70.41	70.90	0	5,369	0.00%
2021/06/25	11	70.79	5	71.04	70.30	6	5,821	0.10%
2021/06/24	20	74.57	5	74.64	73.00	15	5,859	0.26%
2021/06/23	0	0.00	32	72.58	74.00	-32	5,857	-0.55%
2021/06/22	27.1	70.01	19	69.81	71.00	8.1	6,075	0.13%
2021/06/21	37.1	72.50	28	73.06	71.10	9.1	6,435	0.14%
2021/06/18	6	64.12	15	64.82	68.40	-9	7,143	-0.13%
2021/06/17	24	61.63	2	61.40	62.20	22	7,073	0.31%
2021/06/16	0	0.00	1	63.80	62.70	-1	7,087	-0.01%
2021/06/15	0	0.00	1	60.90	60.80	-1	7,296	-0.01%
2021/06/09	0	0.00	1	60.50	59.40	-1	8,272	-0.01%
2021/06/07	4	59.60	4	59.50	59.00	0	8,467	0.00%
2021/06/04	1	59.80	0	0.00	59.80	1	8,583	0.01%
2021/06/03	0	0.00	2	60.70	60.80	-2	8,839	-0.02%
2021/06/02	2	60.25	0	0.00	59.90	2	9,644	0.02%
2021/06/01	0	0.00	1.1	62.34	61.50	-1.1	10,111	-0.01%
2021/05/31	0.1	61.50	1.1	61.47	61.20	-1	10,848	-0.01%
2021/05/28	4	60.40	0	0.00	60.40	4	10,980	0.04%
2021/05/27	1	58.80	0	0.00	59.00	1	11,030	0.01%
2021/05/26	0	0.00	4	60.25	59.40	-4	11,075	-0.04%
2021/05/25	7	61.30	7	62.26	60.80	0	11,353	0.00%
2021/05/24	1	58.90	0	0.00	59.70	1	11,403	0.01%
2021/05/18	12	56.07	5	55.64	56.50	7	11,845	0.06%
2021/05/17	0	0.00	7	50.41	52.40	-7	11,907	-0.06%
2021/05/13	2	56.50	5	53.72	56.60	-3	11,958	-0.03%
2021/05/12	3	54.93	4	56.25	55.10	-1	12,073	-0.01%
2021/05/11	3	59.30	0	0.00	58.40	3	12,131	0.02%
2021/05/10	1	63.80	0	0.00	62.60	1	12,227	0.01%
2021/05/07	8	62.31	0	0.00	66.20	8	12,476	0.06%
2021/05/06	0	60.50	1	60.80	60.70	-1	13,114	-0.01%
2021/05/05	0	0.00	1	59.60	59.50	-1	13,544	-0.01%
2021/04/29	1	66.80	2	67.70	66.50	-1	13,715	-0.01%
2021/04/28	1	67.50	2	67.70	67.50	-1	13,853	-0.01%
2021/04/27	4	69.15	3	68.00	69.10	1	14,034	0.01%
2021/04/26	3	68.13	2	68.25	68.10	1	14,185	0.01%
2021/04/23	5	68.10	8	67.54	68.20	-3	14,329	-0.02%
2021/04/22	8	68.40	8	70.59	67.10	0	14,830	0.00%
2021/04/21	7	71.39	5	72.50	71.20	2	15,180	0.01%
2021/04/20	1	72.20	1	72.40	72.80	0	15,347	0.00%
2021/04/19	0	0.00	6	71.65	71.40	-6	15,498	-0.04%
2021/04/16	4	73.73	2	72.95	72.60	2	15,749	0.01%
2021/04/15	6	72.47	3	72.77	73.30	3	16,003	0.02%
2021/04/14	2	71.20	3	70.50	71.70	-1	16,283	-0.01%
2021/04/13	0	0.00	23	75.25	73.10	-23	16,680	-0.14%
2021/04/12	1	76.30	2	76.30	75.00	-1	17,372	-0.01%
2021/04/09	5	75.44	10	77.60	75.70	-5	17,830	-0.03%
2021/04/08	3	77.07	22	77.77	77.00	-19	18,292	-0.10%
2021/04/07	3	78.03	10	78.46	77.50	-7	18,380	-0.04%
2021/04/06	3	76.70	1	76.70	76.40	2	18,463	0.01%
2021/04/01	19	76.74	7	77.31	76.30	12	18,834	0.06%
2021/03/31	22	77.97	16	78.06	77.00	6	19,262	0.03%
2021/03/30	85.4	80.60	83	80.10	79.50	2.4	19,557	0.01%
2021/03/29	18	77.86	17	77.84	78.30	1	19,587	0.01%
2021/03/26	37	77.47	36	77.13	76.50	1	19,490	0.01%
2021/03/25	47	78.27	40	78.29	78.00	7	19,251	0.04%
2021/03/24	81	78.00	31	77.97	77.00	50	18,734	0.27%
2021/03/23	29	77.54	38	79.14	78.00	-9	18,165	-0.05%
2021/03/22	14	72.96	42	73.22	74.00	-28	16,948	-0.17%
2021/03/19	3	70.73	3	71.20	70.70	0	16,741	0.00%
2021/03/18	27	72.28	17	71.32	71.30	10	16,655	0.06%
2021/03/17	122	72.85	130	72.13	71.10	-8	16,366	-0.05%	大買/大賣/
2021/03/16	4	68.45	2	68.40	67.90	2	15,590	0.01%
2021/03/15	1	66.80	4	66.60	68.00	-3	15,543	-0.02%
2021/03/12	15	68.99	8	68.26	67.70	7	15,497	0.05%
2021/03/11	6	67.68	15	67.61	67.50	-9	15,453	-0.06%
2021/03/10	15	67.15	6	67.73	66.10	9	15,405	0.06%
2021/03/09	35	68.03	41	67.81	67.30	-6	15,345	-0.04%
2021/03/08	106	72.08	84	70.57	70.20	22	15,146	0.15%	大買/
2021/03/05	30	68.92	32	69.55	70.70	-2	14,411	-0.01%
2021/03/04	37	69.43	42	69.87	68.00	-5	13,956	-0.04%
2021/03/03	4	68.03	11	66.32	67.50	-7	13,225	-0.05%
2021/03/02	14	65.41	13	63.86	63.10	1	13,138	0.01%
2021/02/26	4	66.00	7	66.26	65.60	-3	13,169	-0.02%
2021/02/25	30	68.94	30	68.62	67.10	0	13,171	0.00%
2021/02/24	3	68.10	10	67.30	66.00	-7	12,911	-0.05%
2021/02/23	8	67.40	6	67.83	67.10	2	12,854	0.02%
2021/02/22	41	67.97	31	67.59	67.50	10	12,801	0.08%
2021/02/19	7	66.71	4	66.65	66.20	3	12,652	0.02%
2021/02/18	2	63.15	1	63.50	63.90	1	12,594	0.01%
2021/02/17	6	61.28	6	62.03	63.10	0	12,630	0.00%
2021/02/05	2	63.80	4	63.65	62.90	-2	12,609	-0.02%
2021/02/04	1	64.20	10	63.50	63.50	-9	12,598	-0.07%
2021/02/03	6	64.07	7	64.94	64.20	-1	12,648	-0.01%
2021/02/02	15	64.33	11	65.16	65.40	4	12,485	0.03%
2021/02/01	2	62.00	11	62.43	61.90	-9	12,328	-0.07%
2021/01/29	34	68.20	19	67.59	63.90	15	12,183	0.12%
2021/01/28	38	69.51	36	70.54	68.50	2	11,869	0.02%
2021/01/27	32	68.31	49	66.96	70.10	-17	11,135	-0.15%
2021/01/26	13	64.42	17	65.66	63.80	-4	10,650	-0.04%
2021/01/25	10	64.39	8	64.90	64.40	2	10,538	0.02%
2021/01/22	6	66.20	9	65.98	66.60	-3	10,441	-0.03%
2021/01/21	22	65.77	21	65.62	64.60	1	10,297	0.01%
2021/01/20	12	66.55	10	68.08	65.20	2	10,127	0.02%
2021/01/19	35	68.92	49	69.59	67.70	-14	9,915	-0.14%
2021/01/18	14	67.76	15	67.83	67.60	-1	9,698	-0.01%
2021/01/15	45	69.48	28	70.04	68.10	17	9,516	0.18%
2021/01/14	44	68.84	40	69.58	71.60	4	8,951	0.04%
2021/01/13	7	65.83	15	66.25	65.10	-8	8,516	-0.09%
2021/01/12	15	67.61	42	68.33	67.00	-27	8,306	-0.33%
2021/01/11	23	70.73	22	70.39	70.80	1	8,128	0.01%
2021/01/08	26	69.84	22	68.45	67.50	4	7,910	0.05%
2021/01/07	18	71.01	23	71.12	70.00	-5	7,645	-0.07%
2021/01/06	62	70.78	52	70.51	69.60	10	7,349	0.14%
2021/01/05	50	72.35	50	73.44	69.60	0	6,856	0.00%
2021/01/04	52	65.56	24	65.99	69.60	28	6,110	0.46%
2020/12/31	36	62.05	29	60.53	63.30	7	5,590	0.13%
2020/12/30	18	58.01	34	58.58	57.60	-16	5,045	-0.32%
2020/12/29	12	60.02	29	59.23	57.80	-17	4,865	-0.35%
2020/12/28	36	60.24	21	60.30	60.50	15	4,583	0.33%
2020/12/25	48	57.50	29	57.97	59.00	19	4,113	0.46%
2020/12/24	39	54.06	18	54.43	54.00	21	3,553	0.59%
2020/12/23	32	49.62	23	49.69	51.30	9	3,077	0.29%
2020/12/22	9	48.83	0	0.00	49.25	9	2,499	0.36%
2020/12/21	0	0.00	2	42.70	44.80	-2	2,406	-0.08%
2020/12/16	5	43.82	5	44.05	43.70	0	2,316	0.00%
2020/12/09	0	0.00	15	45.18	44.85	-15	2,166	-0.69%
2020/12/07	1	44.85	6	44.68	45.40	-5	2,073	-0.24%
2020/12/04	0	0.00	0.1	43.65	43.50	-0.1	1,993	0.00%
2020/12/03	7	43.60	4	43.38	43.55	3	1,962	0.15%
2020/12/02	0	0.00	5	43.03	43.70	-5	1,941	-0.26%
2020/12/01	6	42.35	2	43.20	43.15	4	1,899	0.21%
2020/11/30	1	41.65	0	0.00	41.50	1	1,846	0.05%
2020/11/27	4	41.95	0	0.00	41.85	4	1,813	0.22%
2020/11/26	1	41.30	2	42.15	42.30	-1	1,766	-0.06%
2020/11/25	5	40.50	0	0.00	40.95	5	1,697	0.29%
2020/11/24	1	40.25	2	39.85	40.30	-1	1,588	-0.06%
2020/11/23	0	0.00	8	40.00	39.80	-8	1,510	-0.53%
2020/11/20	4	40.05	0	0.00	40.45	4	1,457	0.27%
2020/11/19	0	0.00	1	40.00	39.40	-1	1,387	-0.07%
2020/11/18	1	39.70	0	0.00	39.15	1	1,325	0.08%
2020/11/17	4	38.45	1	38.20	38.75	3	1,254	0.24%
2020/11/16	1	37.55	6	38.33	38.85	-5	1,186	-0.42%
2020/11/13	1	37.45	2	37.50	37.40	-1	1,077	-0.09%
2020/11/12	3	36.97	0	0.00	36.30	3	971	0.31%
2020/11/11	0	0.00	4	36.36	37.00	-4	917	-0.44%
2020/11/05	0	0.00	1	33.75	33.75	-1	797	-0.13%
2020/11/04	8	33.69	0	0.00	33.65	8	816	0.98%
2020/10/27	0	0.00	3	35.17	34.45	-3	956	-0.31%
2020/10/26	0	0.00	2	35.00	34.80	-2	975	-0.21%
2020/10/23	0	0.00	3	35.00	34.90	-3	992	-0.30%
2020/10/22	2	34.50	0	0.00	34.55	2	1,003	0.20%
2020/10/21	3	34.65	0	0.00	34.75	3	1,012	0.30%
2020/10/20	2	34.75	1	34.75	34.60	1	1,034	0.10%
2020/10/16	0	0.00	1	36.40	34.90	-1	1,070	-0.09%
2020/10/15	1	36.15	1	36.00	35.60	0	1,013	0.00%
2020/10/12	6	35.60	6	35.40	35.10	0	977	0.00%
2020/10/08	1	35.55	2	35.48	35.50	-1	952	-0.11%
2020/09/23	1	34.70	1	34.75	34.65	0	1,206	0.00%
2020/09/17	1	35.20	0	0.00	35.75	1	1,194	0.08%
2020/09/07	1	35.65	31	36.03	35.05	-30	1,129	-2.66%
2020/09/03	30	34.72	0	0.00	35.60	30	1,071	2.80%
2020/08/06	7	35.79	0	0.00	35.50	7	1,216	0.58%
2020/08/05	0	0.00	1	35.10	35.65	-1	1,206	-0.08%
2020/07/30	1	35.75	0	0.00	36.00	1	1,176	0.08%
2020/07/24	1	36.00	8	36.73	36.05	-7	1,130	-0.62%
2020/07/22	0	0.00	1	37.50	36.70	-1	1,101	-0.09%
2020/07/21	0	0.00	2	35.70	35.85	-2	1,056	-0.19%
2020/07/20	2	35.40	10	35.65	35.50	-8	1,047	-0.76%
2020/07/13	10	35.15	0	0.00	35.20	10	1,026	0.97%
2020/07/10	2	35.33	2	35.30	35.00	0	1,026	0.00%
2020/07/09	1	36.55	6	36.53	36.55	-5	1,011	-0.49%
2020/07/08	7	36.31	4	36.89	37.05	3	973	0.31%
2020/07/07	0	0.00	5	35.25	35.40	-5	858	-0.58%
2020/07/06	2	34.10	0	0.00	33.90	2	805	0.25%
2020/07/02	5	34.50	8	34.33	34.10	-3	805	-0.37%
2020/06/29	1	32.15	1	32.00	32.00	0	744	0.00%
2020/06/23	2	32.53	0	0.00	32.55	2	749	0.27%
2020/06/22	0	0.00	1	32.70	32.70	-1	751	-0.13%
2020/06/19	1	32.30	0	0.00	32.30	1	755	0.13%
2020/06/17	0	0.00	1	32.15	32.15	-1	760	-0.13%
2020/06/12	0	0.00	20	31.28	32.00	-20	795	-2.51%
2020/06/11	10	32.58	0	0.00	32.20	10	799	1.25%
2020/06/09	10	33.50	0	0.00	33.10	10	821	1.22%
2020/06/08	5	32.90	0	0.00	32.85	5	821	0.61%
2020/06/04	11	33.92	0	0.00	33.90	11	805	1.37%
2020/06/03	0	0.00	2	32.75	33.15	-2	753	-0.27%
2020/06/02	2	31.85	1	32.10	31.85	1	716	0.14%
2020/05/29	1	30.90	0	0.00	31.00	1	690	0.14%
2020/05/27	0	0.00	1	31.90	31.70	-1	675	-0.15%
2020/05/12	2	31.00	2	32.30	31.35	0	581	0.00%
2020/05/11	2	31.00	8	31.10	31.65	-6	524	-1.14%
2020/04/09	1	27.90	0	0.00	27.60	1	657	0.15%
2020/04/06	0	0.00	1	26.45	26.55	-1	649	-0.15%
2020/03/26	1	26.20	0	0.00	26.25	1	654	0.15%
2020/03/19	2	22.85	0	0.00	22.85	2	762	0.26%
2020/03/16	1	26.50	0	0.00	26.10	1	723	0.14%
2020/03/13	5	26.32	20	26.70	27.20	-15	715	-2.10%
2020/03/11	1	30.90	0	0.00	30.60	1	680	0.15%
2020/03/10	0	0.00	10	30.90	31.10	-10	678	-1.47%
2020/02/14	0	0.00	1	34.40	34.60	-1	767	-0.13%
2020/02/11	0	0.00	1	34.10	33.95	-1	768	-0.13%
2020/02/07	1	33.55	0	0.00	33.60	1	779	0.13%
2020/02/06	0	0.00	1	34.60	34.25	-1	779	-0.13%
2020/02/04	0	0.00	3	33.28	33.50	-3	772	-0.39%
2020/02/03	12	32.41	0	0.00	32.35	12	779	1.54%
2020/01/31	5	34.50	0	0.00	34.40	5	801	0.62%
2020/01/30	1	35.05	0	0.00	34.20	1	819	0.12%
2020/01/20	2	37.65	1	38.05	37.90	1	804	0.12%
2020/01/17	0	0.00	2	38.00	38.00	-2	794	-0.25%
2020/01/14	0	0.00	1	37.40	36.90	-1	837	-0.12%
2020/01/10	1	36.20	0	0.00	36.30	1	830	0.12%
2020/01/09	0	0.00	2	36.83	36.55	-2	831	-0.24%
2020/01/08	1	35.65	0	0.00	35.60	1	815	0.12%
2019/12/31	0	0.00	1	37.10	37.00	-1	810	-0.12%
2019/12/30	0	0.00	1	37.40	37.15	-1	816	-0.12%
2019/12/27	0	0.00	1	37.05	37.00	-1	822	-0.12%
2019/12/25	0	0.00	2	37.25	37.00	-2	825	-0.24%
2019/12/23	2	36.98	0	0.00	36.65	2	846	0.24%
2019/12/19	2	37.68	0	0.00	37.60	2	842	0.24%
2019/12/18	2	37.93	3	37.82	37.80	-1	829	-0.12%
2019/12/17	2	37.08	1	37.25	37.15	1	779	0.13%
2019/12/12	1	35.45	0	0.00	35.55	1	746	0.13%
2019/12/11	1	35.45	0	0.00	35.45	1	746	0.13%
2019/12/06	2	35.60	0	0.00	35.40	2	786	0.25%
2019/12/05	1	35.70	0	0.00	35.75	1	832	0.12%
2019/12/04	2	35.38	0	0.00	35.25	2	841	0.24%
2019/12/02	1	35.80	0	0.00	35.55	1	865	0.12%
2019/11/26	10	36.25	0	0.00	36.20	10	936	1.07%
2019/11/21	0	0.00	1	36.00	36.70	-1	1,069	-0.09%
2019/11/20	1	36.20	0	0.00	36.20	1	1,128	0.09%
2019/11/15	1	38.30	2	38.40	38.10	-1	1,300	-0.08%
2019/11/14	0	0.00	2	37.30	37.30	-2	1,295	-0.15%
2019/11/12	0	0.00	2	36.10	36.25	-2	1,349	-0.15%
2019/11/07	1	36.40	12	36.47	36.05	-11	1,403	-0.78%
2019/11/06	4	37.25	4	37.00	36.75	0	1,405	0.00%
2019/11/05	3	37.95	0	0.00	37.70	3	1,406	0.21%
2019/11/04	15	38.34	0	0.00	38.00	15	1,419	1.06%
2019/11/01	1	37.75	0	0.00	38.00	1	1,421	0.07%
2019/10/31	1	38.00	0	0.00	37.60	1	1,426	0.07%
2019/10/30	2	38.75	0	0.00	38.40	2	1,423	0.14%
2019/10/29	1	38.40	10	39.03	38.80	-9	1,401	-0.64%
2019/10/28	10	38.23	0	0.00	38.25	10	1,390	0.72%
2019/10/25	1	38.25	0	0.00	38.25	1	1,390	0.07%
2019/10/24	1	38.80	0	0.00	38.85	1	1,380	0.07%
2019/10/14	0	0.00	1	36.40	36.50	-1	1,413	-0.07%
2019/10/09	1	36.10	0	0.00	36.35	1	1,422	0.07%
2019/10/03	0	0.00	3	38.40	38.45	-3	1,407	-0.21%
2019/10/02	0	0.00	1	39.30	39.20	-1	1,408	-0.07%
2019/09/27	1	40.20	0	0.00	39.75	1	1,412	0.07%
2019/09/10	0	0.00	1	40.10	39.75	-1	1,319	-0.08%
2019/08/30	0	0.00	2	41.30	41.30	-2	1,203	-0.17%
2019/08/28	0	0.00	10	42.85	42.30	-10	1,145	-0.87%
2019/08/22	1	42.70	2	43.35	43.75	-1	953	-0.10%
2019/08/21	0	0.00	1	42.50	42.40	-1	834	-0.12%
2019/08/19	12	42.00	0	0.00	42.00	12	759	1.58%
2019/08/16	0	0.00	1	41.50	41.85	-1	702	-0.14%
2019/08/15	1	39.55	0	0.00	39.85	1	646	0.15%
2019/08/14	1	40.00	4	39.18	39.95	-3	629	-0.48%
2019/08/06	0	0.00	2	37.45	38.35	-2	563	-0.35%
2019/08/02	1	39.15	0	0.00	38.75	1	554	0.18%
2019/08/01	1	39.30	0	0.00	39.45	1	553	0.18%
2019/07/31	1	39.70	0	0.00	39.50	1	552	0.18%
2019/07/29	1	40.40	0	0.00	40.10	1	542	0.18%
2019/07/26	1	39.80	1	40.15	40.00	0	549	0.00%
2019/07/25	1	40.70	0	0.00	40.60	1	570	0.18%
2019/07/22	2	39.45	3	39.40	39.30	-1	548	-0.18%
2019/07/17	2	39.15	0	0.00	39.00	2	572	0.35%
2019/07/15	0	0.00	1	38.30	38.00	-1	534	-0.19%
2019/07/12	0	0.00	1	38.00	37.60	-1	538	-0.19%
2019/07/08	0	0.00	10	37.30	36.90	-10	658	-1.52%
2019/06/19	2	35.70	0	0.00	36.20	2	749	0.27%
2019/05/03	0	0.00	3	38.25	38.10	-3	792	-0.38%
2019/05/02	3	38.30	5	37.87	38.30	-2	774	-0.26%
2019/04/25	5	37.80	0	0.00	37.90	5	685	0.73%
2019/04/24	0	0.00	1	36.70	36.65	-1	630	-0.16%
2019/04/16	0	0.00	2	36.60	37.30	-2	563	-0.35%
2019/04/15	1	36.55	2	36.53	35.90	-1	511	-0.20%
2019/04/03	2	34.65	0	0.00	34.90	2	419	0.48%
2019/04/02	1	35.65	0	0.00	35.30	1	411	0.24%
2019/04/01	0	0.00	2	34.50	35.80	-2	363	-0.55%
2019/03/27	0	0.00	1	33.55	33.55	-1	343	-0.29%
2019/03/22	0	0.00	2	33.55	33.55	-2	360	-0.55%
2019/03/20	0	0.00	43	33.88	34.00	-43	360	-11.92%
2019/03/19	0	0.00	1	34.00	33.95	-1	366	-0.27%
2019/03/18	47	35.40	1	35.05	34.50	46	361	12.74%
2019/03/12	0	0.00	1	31.95	31.85	-1	332	-0.30%
2019/03/11	2	31.60	0	0.00	31.60	2	352	0.57%
2019/03/07	3	32.32	2	31.95	31.95	1	382	0.26%
2019/03/05	0	0.00	2	32.10	32.15	-2	394	-0.51%
2019/02/25	1	32.70	1	33.00	32.90	0	410	0.00%
2019/02/19	2	31.30	0	0.00	31.20	2	406	0.49%
2019/02/15	2	31.25	1	31.35	31.10	1	425	0.23%
2019/02/12	0	0.00	1	29.95	30.00	-1	554	-0.18%
2019/01/25	1	29.35	0	0.00	29.35	1	646	0.15%
2019/01/16	1	29.60	0	0.00	29.60	1	759	0.13%
2018/12/17	0	0.00	1	30.80	31.30	-1	916	-0.11%
2018/12/04	0	0.00	2	31.75	31.45	-2	908	-0.22%
2018/12/03	2	31.00	1	31.00	31.00	1	900	0.11%
2018/11/05	0	0.00	3	29.55	29.30	-3	702	-0.43%
2018/11/02	0	0.00	2	28.75	28.65	-2	675	-0.30%
2018/10/31	0	0.00	2	27.70	27.70	-2	675	-0.30%
2018/10/30	2	26.98	0	0.00	26.95	2	677	0.30%
2018/10/29	1	27.45	0	0.00	27.40	1	732	0.14%
2018/10/26	2	27.73	0	0.00	27.95	2	737	0.27%
2018/10/18	1	27.85	0	0.00	27.80	1	705	0.14%
2018/10/11	0	0.00	4	28.00	27.00	-4	724	-0.55%
2018/10/05	1	30.00	0	0.00	30.00	1	842	0.12%
2018/09/17	1	30.95	0	0.00	30.95	1	890	0.11%
2018/09/13	1	30.80	0	0.00	30.65	1	1,087	0.09%
2018/08/28	0	0.00	1	33.10	33.00	-1	1,343	-0.07%
2018/08/20	0	0.00	3	34.30	34.05	-3	1,366	-0.22%
2018/08/13	1	35.45	1	36.25	35.45	0	1,349	0.00%
2018/08/10	1	37.00	0	0.00	36.70	1	1,328	0.08%
2018/08/07	1	37.20	0	0.00	37.30	1	1,307	0.08%
2018/08/03	10	38.00	15	37.66	37.50	-5	1,298	-0.39%
2018/07/24	1	36.20	0	0.00	36.20	1	1,209	0.08%
2018/07/23	0	0.00	2	35.35	35.40	-2	1,206	-0.17%
2018/07/19	5	37.00	1	36.90	36.80	4	1,200	0.33%
2018/07/16	16	37.15	12	37.44	37.65	4	1,166	0.34%
2018/07/13	1	35.65	0	0.00	36.80	1	1,082	0.09%
2018/07/06	1	34.15	0	0.00	34.15	1	1,063	0.09%
2018/07/03	0	0.00	3	35.80	35.50	-3	1,051	-0.29%
2018/07/02	3	35.20	1	35.90	35.55	2	1,042	0.19%
2018/06/29	1	35.65	1	36.00	35.40	0	1,025	0.00%
2018/06/28	2	34.45	19	34.55	33.90	-17	989	-1.72%
2018/06/27	0	0.00	11	35.20	35.10	-11	965	-1.14%
2018/06/25	0	0.00	1	36.35	35.25	-1	965	-0.10%
2018/06/22	45	37.36	14	37.48	37.50	31	928	3.34%
2018/06/21	4	36.00	1	37.00	37.30	3	778	0.39%
2018/06/11	0	0.00	1	35.60	35.20	-1	647	-0.15%
2018/06/08	1	35.85	0	0.00	35.80	1	640	0.16%
2018/06/07	6	36.63	16	36.82	36.50	-10	641	-1.56%
2018/06/05	1	35.30	0	0.00	35.55	1	595	0.17%
2018/05/23	0	0.00	1	33.50	33.30	-1	719	-0.14%
2018/05/10	0	0.00	1	32.95	33.00	-1	1,009	-0.10%
2018/05/09	0	0.00	1	32.95	33.00	-1	1,014	-0.10%
2018/05/02	5	32.50	1	32.50	32.40	4	1,049	0.38%
2018/04/27	1	31.80	0	0.00	32.05	1	1,075	0.09%
2018/04/25	1	32.25	11	32.23	32.55	-10	1,084	-0.92%
2018/04/24	2	32.63	35	32.40	32.50	-33	1,088	-3.03%
2018/04/23	1	33.95	0	0.00	33.90	1	1,082	0.09%
2018/04/20	4	34.00	0	0.00	34.00	4	1,085	0.37%
2018/04/18	1	34.50	0	0.00	34.30	1	1,086	0.09%
2018/04/17	1	35.30	1	35.40	35.10	0	1,070	0.00%
2018/04/10	7	36.61	0	0.00	36.55	7	1,172	0.60%
2018/04/03	10	37.00	0	0.00	36.90	10	1,199	0.83%
2018/03/30	0	0.00	2	37.10	37.20	-2	1,229	-0.16%
2018/03/29	32	37.36	0	0.00	37.10	32	1,243	2.57%
2018/03/26	20	36.60	0	0.00	36.45	20	1,237	1.62%
2018/03/16	0	0.00	3	38.90	38.80	-3	1,411	-0.21%
2018/03/12	1	39.20	5	39.75	39.15	-4	1,456	-0.27%
2018/03/09	0	0.00	5	40.00	39.90	-5	1,457	-0.34%
2018/03/07	5	39.90	0	0.00	39.50	5	1,481	0.34%
2018/03/06	8	41.20	9	40.57	40.25	-1	1,493	-0.07%
2018/03/05	0	0.00	2	40.30	39.80	-2	1,503	-0.13%
2018/03/02	0	0.00	5	39.00	38.95	-5	1,507	-0.33%
2018/02/21	1	36.00	0	0.00	37.40	1	1,602	0.06%
2018/02/09	5	34.15	0	0.00	34.10	5	1,584	0.32%
2018/02/06	0	0.00	20	38.76	38.25	-20	1,717	-1.16%
2018/02/01	0	0.00	1	43.50	43.20	-1	1,952	-0.05%
2018/01/23	0	0.00	1	45.20	44.90	-1	2,262	-0.04%
2018/01/19	1	45.30	0	0.00	45.35	1	2,549	0.04%
2018/01/09	5	46.41	0	0.00	46.00	5	3,863	0.13%
2018/01/08	5	47.10	1	46.70	46.20	4	3,892	0.10%
2018/01/02	5	45.23	0	0.00	45.20	5	3,850	0.13%