智崴 (5263)-玉山-板橋券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
157.5
漲跌
▲2.5
漲幅
+1.61%
成交量
296張
產業
上櫃文化創意指數
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	153.75	0	0.00	152.00	0	1,255	0.00%
2024/11/15	1.3	157.62	1	159.50	160.00	0.3	1,361	0.02%
2024/11/14	3.2	160.97	1	164.00	155.50	2.2	1,387	0.16%
2024/11/11	1	177.50	1	176.50	178.00	0	1,467	0.00%
2024/11/08	0.1	175.50	0	0.00	174.00	0.1	1,509	0.01%
2024/11/01	0	0.00	0.1	176.00	177.00	-0.1	1,637	-0.01%
2024/10/30	0.3	179.97	0.2	180.50	179.50	0.1	1,663	0.01%
2024/10/29	1	181.50	0.2	182.69	181.00	0.8	1,688	0.05%
2024/10/25	1.1	183.13	0	0.00	187.50	1.1	1,691	0.06%
2024/10/24	0	0.00	0.1	196.00	192.00	-0.1	1,619	0.00%
2024/10/23	1	191.50	2.3	188.33	191.50	-1.3	1,608	-0.08%
2024/10/21	0.3	194.51	0	0.00	193.50	0.3	1,632	0.02%
2024/10/18	0.1	186.50	0	0.00	191.00	0.1	1,674	0.00%
2024/10/17	1.3	189.33	1	190.50	192.00	0.3	1,736	0.02%
2024/10/15	0	0.00	1	183.50	184.00	-1	1,828	-0.05%
2024/10/11	0.1	175.50	0.2	175.01	176.00	-0.1	1,815	0.00%
2024/10/09	0	0.00	0.1	175.50	174.50	-0.1	1,805	0.00%
2024/10/08	0.1	172.50	0	0.00	174.50	0.1	1,806	0.00%
2024/10/04	1	178.50	0	0.00	174.00	1	1,819	0.05%
2024/10/01	3	182.50	0	0.00	183.50	3	1,802	0.17%
2024/09/27	0.1	182.50	0	0.00	180.00	0.1	1,800	0.00%
2024/09/26	1	186.50	1	184.50	185.50	0	1,786	0.00%
2024/09/25	2	189.00	0	0.00	188.00	2	1,791	0.11%
2024/09/24	0	0.00	0.1	187.00	187.00	-0.1	1,783	-0.01%
2024/09/23	4	188.99	1	187.50	186.00	3	1,783	0.17%
2024/09/20	0	0.00	1.2	188.30	189.00	-1.2	1,775	-0.06%
2024/09/19	1	188.00	0	0.00	184.00	1	1,783	0.06%
2024/09/06	0	168.50	0	0.00	169.00	0	1,942	0.00%
2024/09/02	0	0.00	1	177.50	179.00	-1	2,042	-0.05%
2024/08/30	2.1	179.44	1	175.00	176.50	1.1	2,025	0.05%
2024/08/29	1.1	180.02	1	180.50	180.00	0.1	2,021	0.00%
2024/08/28	1.3	185.07	0	0.00	184.50	1.3	2,019	0.06%
2024/08/27	2.1	186.64	0	0.00	188.00	2.1	2,000	0.10%
2024/08/26	4.1	183.63	4	183.13	182.00	0.1	1,950	0.00%
2024/08/23	1	189.00	0	0.00	202.00	1	1,856	0.05%
2024/08/21	2	187.02	8	192.38	191.50	-6	1,793	-0.33%
2024/08/20	1	196.50	1	197.50	197.50	0	1,714	0.00%
2024/08/19	3	197.50	0	0.00	197.50	3	1,694	0.18%
2024/08/16	1	196.51	26	200.23	201.00	-25	1,661	-1.50%
2024/08/15	1	202.00	1.2	199.61	196.00	-0.2	1,617	-0.01%
2024/08/14	1.2	186.64	1	190.50	189.50	0.2	1,560	0.01%
2024/08/13	1.1	187.27	3.1	189.03	195.00	-2	1,506	-0.13%
2024/08/12	2	186.25	1	187.50	186.50	1	1,456	0.07%
2024/08/07	0	0.00	0.1	163.00	167.00	-0.1	1,350	-0.01%
2024/08/05	0.1	164.00	5	164.70	164.00	-5	1,274	-0.39%
2024/08/01	1	184.00	2.3	183.91	187.50	-1.3	1,210	-0.11%
2024/07/31	0	0.00	0	176.50	174.00	0	1,177	0.00%
2024/07/23	6	182.75	0	0.00	177.50	6	1,149	0.52%
2024/07/22	0	0.00	3	171.00	174.50	-3	1,134	-0.26%
2024/07/19	0.2	187.83	0	0.00	181.00	0.2	1,098	0.01%
2024/07/17	5	185.10	1	188.00	187.50	4	966	0.41%
2024/07/16	0	0.00	1	170.00	179.00	-1	870	-0.11%
2024/07/10	0	0.00	2	160.50	162.50	-2	815	-0.25%
2024/07/09	10	154.00	0	0.00	159.00	10	811	1.23%
2024/07/03	0	0.00	1	160.50	160.00	-1	779	-0.13%
2024/07/02	10	158.00	0	0.00	160.00	10	765	1.31%
2024/06/28	10	160.00	0	0.00	162.00	10	745	1.34%
2024/06/25	0	0.00	2	158.50	159.50	-2	711	-0.28%
2024/06/24	1	177.49	0	0.00	165.50	1	672	0.15%
2024/06/20	0	0.00	0.1	162.50	167.00	-0.1	579	-0.02%
2024/06/19	0	0.00	3	159.83	161.00	-3	559	-0.54%
2024/06/18	0	0.00	1	169.00	166.50	-1	535	-0.19%
2024/06/17	0	162.00	0	0.00	161.50	0	490	0.00%
2024/06/14	0.5	162.50	1	161.00	161.00	-0.5	472	-0.11%
2024/06/13	0	0.00	1	161.01	164.00	-1	449	-0.22%
2024/06/12	0.5	152.00	1	153.00	154.00	-0.5	401	-0.12%
2024/06/11	4	148.63	0	0.00	151.00	4	373	1.07%
2024/06/07	0.5	140.00	0	0.00	145.00	0.5	309	0.16%
2024/06/06	0.5	131.70	0	0.00	132.00	0.5	255	0.20%
2024/06/04	1	132.00	0	0.00	132.00	1	247	0.40%
2024/05/13	0	0.00	1	119.50	120.00	-1	278	-0.36%
2024/05/06	0	0.00	6	124.50	124.50	-6	271	-2.21%
2024/04/30	3	126.00	6	126.33	126.00	-3	255	-1.17%
2024/04/29	3	123.00	0	0.00	126.00	3	246	1.22%
2024/04/24	5	119.80	0	0.00	121.00	5	231	2.16%
2024/04/16	30	112.50	0	0.00	113.00	30	224	13.38%
2024/04/15	20	114.25	0	0.00	114.00	20	226	8.83%
2024/04/11	1	117.50	0	0.00	117.00	1	222	0.45%
2024/04/03	12	113.50	0	0.00	113.00	12	223	5.36%
2024/04/02	23.1	114.17	0	0.00	114.00	23.1	224	10.31%
2024/03/27	0	115.00	0	115.00	115.50	0	224	0.00%
2024/03/26	0	115.50	0	0.00	115.00	0	225	0.00%
2024/03/25	0	118.50	0	0.00	117.00	0	224	0.00%
2024/03/19	3	114.00	0	0.00	112.50	3	217	1.38%
2024/03/18	0	114.00	0	0.00	112.50	0	215	0.00%
2024/03/12	15	116.67	0	0.00	116.00	15	214	6.99%
2024/03/06	0	126.50	0	0.00	122.00	0	207	0.00%
2024/02/27	0	0.00	0	130.50	128.50	0	195	-0.02%
2024/02/26	0	0.00	1	131.00	130.00	-1	189	-0.53%
2024/02/23	2	123.50	0	0.00	131.00	2	179	1.12%
2024/02/15	0	114.50	0	0.00	114.50	0	124	0.00%
2024/01/04	0	116.00	0	0.00	114.50	0	132	0.00%
2024/01/03	0	115.50	0	0.00	114.50	0	133	0.00%
2023/12/29	0	115.00	0	0.00	114.00	0	135	0.03%
2023/11/21	1	118.00	0	0.00	118.50	1	121	0.82%
2023/11/20	0	0.00	1	119.00	119.00	-1	121	-0.82%
2023/10/16	1	111.00	0	0.00	111.00	1	157	0.64%
2023/09/15	0	0.00	1	124.00	124.00	-1	214	-0.47%
2023/08/18	1	114.00	0	0.00	114.50	1	286	0.35%
2023/07/21	1	130.50	3	129.00	127.00	-2	304	-0.66%
2023/07/13	1	125.50	0	0.00	124.00	1	304	0.33%
2023/07/10	1	128.50	0	0.00	128.00	1	309	0.32%
2023/07/07	0	0.00	1	133.00	132.00	-1	310	-0.32%
2023/07/04	0	0.00	1	134.50	133.00	-1	309	-0.32%
2023/06/19	0	0.00	1	128.50	127.00	-1	310	-0.32%
2023/06/15	1	119.00	0	0.00	119.50	1	287	0.35%
2023/05/19	1	115.00	0	0.00	115.00	1	358	0.28%
2023/05/17	0	0.00	2	116.75	117.00	-2	368	-0.54%
2023/05/16	3	117.67	1	115.00	115.00	2	380	0.53%
2023/05/09	0	0.00	1	117.00	117.50	-1	411	-0.24%
2023/05/03	1	120.50	0	0.00	120.50	1	461	0.22%
2023/04/28	0	0.00	1	118.00	121.00	-1	511	-0.20%
2023/04/26	2	116.25	0	0.00	116.50	2	589	0.34%
2023/04/25	0	0.00	1	124.50	121.00	-1	656	-0.15%
2023/04/24	1	122.00	0	0.00	122.00	1	744	0.13%
2023/04/12	0	0.00	4	125.50	126.00	-4	760	-0.53%
2023/04/11	2	123.25	0	0.00	123.00	2	772	0.26%
2023/04/07	2	127.00	0	0.00	126.00	2	791	0.25%
2023/04/06	1	127.00	0	0.00	127.50	1	787	0.13%
2023/03/30	3	126.17	4	125.50	125.50	-1	795	-0.13%
2023/03/29	1	126.00	0	0.00	125.50	1	797	0.13%
2023/03/27	0	133.82	0	0.00	133.00	0	846	0.00%
2023/03/24	0	135.50	0	0.00	134.00	0	850	0.00%
2023/03/22	1	133.00	0	0.00	133.50	1	838	0.12%
2023/03/21	0	134.00	3.1	133.80	134.00	-3.1	835	-0.37%
2023/03/20	0	0.00	0	130.50	131.00	0	834	0.00%
2023/03/17	3	131.50	0	0.00	131.50	3	833	0.36%
2023/03/14	0	136.50	0	0.00	135.50	0	839	0.00%
2023/03/09	0	138.00	9	138.00	138.50	-9	836	-1.08%
2023/03/08	4	138.25	0	0.00	137.00	4	832	0.48%
2023/03/07	0.1	140.05	8	140.13	139.50	-7.9	828	-0.95%
2023/03/06	1	136.00	0	0.00	136.50	1	813	0.12%
2023/03/03	10	137.75	0	0.00	137.00	10	809	1.24%
2023/03/01	2	130.50	2	132.00	132.00	0	786	0.00%
2023/02/23	0	0.00	1	131.50	132.00	-1	790	-0.13%
2023/02/22	0	0.00	2	129.00	130.50	-2	785	-0.25%
2023/02/21	1	132.50	0	0.00	133.50	1	779	0.13%
2023/02/20	2	134.00	0	0.00	134.00	2	775	0.26%
2023/02/15	0	0.00	2	134.00	133.00	-2	768	-0.26%
2023/02/14	2	131.50	0	0.00	133.00	2	763	0.26%
2023/02/13	3	133.50	2	134.00	132.00	1	752	0.13%
2023/02/10	0	138.00	0	0.00	137.50	0	731	0.00%
2023/02/06	2	140.50	0	0.00	141.00	2	700	0.29%
2023/02/03	0	0.00	2	142.50	143.50	-2	688	-0.29%
2023/02/02	0	0.00	1	139.50	139.00	-1	664	-0.15%
2023/02/01	0	0.00	1	139.00	141.00	-1	655	-0.15%
2023/01/31	2	138.50	0	0.00	139.00	2	646	0.31%
2023/01/30	5	142.50	1	146.00	138.00	4	632	0.63%
2023/01/17	4	146.00	4	146.25	147.00	0	597	0.00%
2023/01/16	0	143.50	0	0.00	145.00	0	557	0.00%
2023/01/13	7	140.36	4	141.38	142.00	3	519	0.58%
2023/01/12	3	138.17	1	138.00	139.00	2	445	0.45%
2023/01/11	0	0.00	3	132.00	130.50	-3	353	-0.85%
2023/01/10	0	0.00	2	126.50	126.50	-2	330	-0.60%
2023/01/09	2	124.00	0	0.00	125.50	2	334	0.60%
2023/01/03	0	125.00	0	0.00	126.00	0	324	0.00%
2022/12/21	0	0.00	1	127.00	123.00	-1	267	-0.37%
2022/12/19	2	129.00	2	130.50	129.00	0	249	0.00%
2022/11/21	1	116.50	2	116.00	116.00	-1	151	-0.66%
2022/08/04	0	0.00	0.1	125.00	125.50	-0.1	106	-0.06%
2022/05/31	0	0.00	1	119.00	119.00	-1	87	-1.15%
2022/05/30	0	0.00	1	119.00	119.00	-1	87	-1.14%
2022/04/25	0	114.00	0	0.00	113.00	0	140	0.00%
2022/04/11	1	115.50	0	0.00	114.50	1	167	0.60%
2022/03/31	1	118.00	0	0.00	118.50	1	175	0.57%
2022/03/18	0	0.00	2	121.00	122.00	-2	206	-0.97%
2022/03/16	0	117.50	0	0.00	116.50	0	213	0.00%
2022/03/10	0	118.75	0	0.00	118.50	0	227	0.00%
2022/03/07	1	115.50	0	0.00	115.50	1	254	0.39%
2022/03/03	1	120.00	0	0.00	120.00	1	271	0.37%
2022/02/25	0	0.00	2	121.00	120.50	-2	311	-0.64%
2022/02/24	1	116.50	0	0.00	116.00	1	333	0.30%
2022/02/17	0	125.00	0	0.00	125.50	0	496	0.01%
2022/01/05	1	117.00	0	0.00	116.00	1	955	0.10%
2021/12/17	1	123.50	0	0.00	122.50	1	936	0.11%
2021/12/13	0	0.00	0.2	130.00	128.50	-0.2	921	-0.02%
2021/12/06	0	0.00	7	126.29	126.50	-7	904	-0.77%
2021/12/03	0	132.00	2	129.00	129.00	-2	900	-0.22%
2021/12/01	0	0.00	1	131.50	135.00	-1	884	-0.11%
2021/11/29	1	136.00	0	0.00	133.00	1	867	0.12%
2021/11/24	0	145.00	0	0.00	144.50	0	834	0.00%
2021/11/23	2	145.75	3	143.00	141.50	-1	818	-0.12%
2021/11/19	4	157.25	2	156.50	154.00	2	784	0.25%
2021/11/18	6	151.33	2	150.50	150.50	4	732	0.55%
2021/11/17	3	151.00	1	154.00	154.00	2	711	0.28%
2021/11/16	3	156.67	3	154.00	152.00	0	666	0.00%
2021/11/15	3	163.67	3	164.67	162.00	0	625	0.00%
2021/11/12	3	151.50	6	151.67	155.50	-3	512	-0.59%
2021/11/11	8	149.63	4	141.38	144.50	4	436	0.92%
2021/11/10	0	0.00	5	147.50	147.50	-5	312	-1.60%
2021/11/09	3	136.17	1	136.50	134.50	2	239	0.83%
2021/11/08	1	131.00	1	130.50	131.00	0	197	0.00%
2021/11/04	0	0.00	1	126.00	122.00	-1	179	-0.56%
2021/11/03	0	0.00	2	130.50	129.50	-2	166	-1.20%
2021/11/02	1	124.00	0	0.00	125.00	1	152	0.66%
2021/11/01	1	124.50	0	0.00	125.50	1	152	0.65%
2021/10/12	0	114.00	0	0.00	112.50	0	216	0.00%
2021/10/04	0	0.00	2	120.00	118.50	-2	236	-0.85%
2021/10/01	0	0.00	0.1	113.00	113.00	-0.1	231	-0.04%
2021/09/30	0	0.00	2	115.00	115.00	-2	235	-0.85%
2021/09/15	0.1	106.50	0	0.00	110.50	0.1	309	0.02%
2021/09/14	0.1	109.50	0	0.00	108.00	0.1	312	0.02%
2021/08/09	1	121.00	0	0.00	120.50	1	469	0.21%
2021/08/05	0.1	126.00	0	0.00	122.00	0.1	476	0.01%
2021/08/04	0.1	125.00	0	0.00	124.00	0.1	489	0.01%
2021/08/02	0.1	130.60	0	0.00	126.00	0.1	493	0.02%
2021/07/28	2.1	129.86	4	125.50	134.00	-1.9	497	-0.38%
2021/07/22	0.1	133.00	0	0.00	131.50	0.1	525	0.01%
2021/07/21	0.1	134.36	0	0.00	131.50	0.1	529	0.03%
2021/07/20	0.3	137.90	0	0.00	134.50	0.3	528	0.05%
2021/07/19	0.3	142.60	0	0.00	139.50	0.3	529	0.05%
2021/07/16	0	0.00	2	141.00	141.00	-2	545	-0.37%
2021/07/15	0	0.00	1	136.50	135.50	-1	538	-0.19%
2021/07/14	0	0.00	2	131.75	132.50	-2	567	-0.35%
2021/07/01	2	140.50	2	137.00	138.00	0	639	0.00%
2021/06/03	2	137.50	1	145.50	146.00	1	806	0.12%
2021/06/02	0	0.00	11	132.91	133.00	-11	780	-1.41%
2021/05/04	2	136.00	0	0.00	129.00	2	728	0.27%
2021/04/29	3	144.50	0	0.00	139.50	3	703	0.43%
2021/04/28	2	140.00	0	0.00	142.00	2	689	0.29%
2021/04/27	4	142.13	0	0.00	141.00	4	690	0.58%
2021/04/22	1	145.50	10	140.55	143.50	-9	676	-1.33%
2021/04/21	0	147.00	0	0.00	144.00	0	657	0.00%
2021/04/20	13	153.73	6	147.50	151.00	7	643	1.09%
2021/04/19	7	149.07	0	0.00	151.50	7	610	1.15%
2021/04/12	0	0.00	1	128.50	128.00	-1	520	-0.19%
2021/04/09	1	136.00	0	0.00	135.00	1	507	0.20%
2021/03/22	1	137.00	5	138.50	137.00	-4	440	-0.91%
2021/03/18	2	144.00	0	0.00	145.50	2	413	0.48%
2021/03/17	4	142.00	2	143.50	140.00	2	401	0.50%
2021/03/16	0	142.00	0	0.00	142.00	0	387	0.00%
2021/03/15	2	142.50	2.1	144.76	139.50	-0.1	377	-0.03%
2021/03/12	0	0.00	1	126.00	133.00	-1	350	-0.29%
2021/03/11	0	0.00	2	129.00	129.50	-2	336	-0.59%
2021/03/10	2	126.00	2	127.00	133.50	0	330	0.00%
2021/03/09	1	126.50	0	0.00	130.50	1	288	0.35%
2021/03/08	2	121.75	2	119.50	119.00	0	255	0.00%
2021/03/03	0	0.00	2	114.50	113.00	-2	269	-0.74%
2021/03/02	0	0.00	1	117.50	113.50	-1	272	-0.37%
2021/02/26	2	113.00	0	0.00	114.00	2	270	0.74%
2021/02/25	0	0.00	1	113.00	112.50	-1	266	-0.38%
2021/02/24	1	111.00	1	112.00	108.50	0	268	0.00%
2021/02/22	2	110.00	0	0.00	109.00	2	270	0.74%
2021/02/05	1	98.50	0	0.00	98.00	1	251	0.40%
2021/02/02	1	101.50	0	0.00	99.80	1	281	0.36%
2021/01/27	1	100.00	0	0.00	100.00	1	274	0.36%
2021/01/26	2	100.50	0	0.00	100.00	2	271	0.74%
2021/01/19	1	104.00	0	0.00	102.50	1	262	0.38%
2021/01/07	1	107.00	0	0.00	107.50	1	257	0.39%
2021/01/06	2	110.25	0	0.00	108.00	2	255	0.78%
2020/12/30	2.1	113.07	0	0.00	113.50	2.1	246	0.85%
2020/12/16	0	0.00	1	111.00	110.00	-1	221	-0.45%
2020/12/15	1	109.00	0	0.00	109.50	1	219	0.46%
2020/12/07	0	0.00	1	117.00	115.00	-1	203	-0.49%
2020/12/03	0	0.00	1	125.00	123.50	-1	189	-0.53%
2020/12/02	0	0.00	5	122.70	122.00	-5	186	-2.68%
2020/11/27	2	122.00	0	0.00	121.50	2	162	1.23%
2020/11/11	0	0.00	1	110.50	112.50	-1	109	-0.91%
2020/11/10	0	0.00	5	111.50	111.50	-5	100	-5.00%
2020/10/21	0	0.00	1	103.00	102.00	-1	110	-0.91%
2020/09/21	0	0.00	1	102.00	104.50	-1	135	-0.74%
2020/09/15	1	101.50	2	102.50	103.00	-1	138	-0.72%
2020/08/28	0.1	104.50	0	0.00	104.50	0.1	158	0.03%
2020/08/20	1	102.50	0	0.00	105.00	1	173	0.58%
2020/07/24	1	110.50	0	0.00	111.00	1	220	0.45%
2020/07/22	0	0.00	2	115.25	115.50	-2	228	-0.87%
2020/07/20	2	117.75	0	0.00	117.00	2	224	0.89%
2020/07/01	1	108.00	0	0.00	108.50	1	250	0.40%
2020/06/24	1	110.00	0	0.00	111.50	1	256	0.39%
2020/06/22	1	113.00	0	0.00	113.00	1	266	0.37%
2020/06/19	9	114.89	0	0.00	113.00	9	269	3.34%
2020/06/04	1	122.50	0	0.00	122.00	1	321	0.31%
2020/05/26	0	0.00	1	115.50	115.00	-1	320	-0.31%
2020/05/22	1	116.00	0	0.00	114.50	1	319	0.31%
2020/05/15	1	117.50	0	0.00	115.00	1	319	0.31%
2020/05/14	4	121.50	0	0.00	117.50	4	316	1.26%
2020/05/11	0	0.00	1	117.00	117.00	-1	295	-0.34%
2020/05/06	0	0.00	1	116.00	116.00	-1	289	-0.35%
2020/05/04	1	116.50	0	0.00	114.50	1	284	0.35%
2020/04/30	1	117.50	0	0.00	119.00	1	282	0.35%
2020/04/29	2	119.00	2	120.00	117.00	0	282	0.00%
2020/04/28	1	113.50	1	116.50	116.50	0	267	0.00%
2020/04/23	1	103.00	0	0.00	102.00	1	267	0.37%
2020/04/16	0	0.00	1	107.00	107.00	-1	284	-0.35%
2020/04/08	0	0.00	1	101.50	106.00	-1	283	-0.35%
2020/04/07	1	100.50	0	0.00	99.90	1	276	0.36%
2020/03/27	2	103.50	1	104.00	101.50	1	262	0.38%
2020/03/20	1	97.00	0	0.00	94.80	1	249	0.40%
2020/03/19	0	0.00	1	90.00	96.00	-1	243	-0.41%
2020/03/18	3	94.13	0	0.00	96.00	3	232	1.29%
2020/03/13	0	0.00	3	113.83	118.00	-3	217	-1.38%
2020/03/11	2	132.50	6	133.17	132.50	-4	217	-1.84%
2020/03/10	0	0.00	2	134.50	135.00	-2	217	-0.92%
2020/03/09	2	140.00	1	135.50	134.50	1	219	0.46%
2020/03/02	1	144.00	1	146.00	146.00	0	217	0.00%
2020/02/25	1	152.50	0	0.00	154.00	1	217	0.46%
2020/02/20	0	0.00	2	155.50	154.00	-2	229	-0.87%
2020/02/17	2	152.50	0	0.00	152.00	2	233	0.86%
2020/02/13	1	154.50	0	0.00	155.00	1	236	0.42%
2020/02/07	2	156.00	0	0.00	155.00	2	245	0.81%
2020/02/03	4	154.38	4	157.38	157.00	0	251	0.00%
2020/01/30	1.1	164.00	0	0.00	165.00	1.1	247	0.42%
2020/01/20	1	180.50	0	0.00	180.00	1	238	0.42%
2020/01/16	5	185.00	0	0.00	182.00	5	237	2.10%
2020/01/10	1	172.00	0	0.00	171.50	1	223	0.45%
2020/01/07	1	176.50	0	0.00	177.00	1	230	0.43%
2019/12/31	1	174.00	2	174.50	174.50	-1	232	-0.43%
2019/11/22	0	178.50	0	0.00	177.00	0	438	0.00%
2019/11/21	2	179.78	0	0.00	179.00	2	440	0.46%
2019/11/18	0	0.00	1	177.50	177.50	-1	431	-0.23%
2019/11/14	0	0.00	2	173.00	174.00	-2	433	-0.46%
2019/11/11	1	176.50	0	0.00	177.50	1	430	0.23%
2019/11/08	0	0.00	2	179.50	181.00	-2	429	-0.47%
2019/11/07	1	182.50	0	0.00	180.00	1	432	0.23%
2019/11/06	1.1	187.98	3	189.00	184.50	-2	428	-0.46%
2019/11/04	1	187.50	0	0.00	188.00	1	424	0.24%
2019/10/25	1	190.00	0	0.00	187.00	1	416	0.24%
2019/10/21	3	190.33	0	0.00	190.00	3	422	0.71%
2019/10/18	1	195.50	3	191.00	189.00	-2	425	-0.47%
2019/10/17	0.1	193.00	0	0.00	192.50	0.1	421	0.02%
2019/10/15	0	0.00	1	189.50	189.50	-1	435	-0.23%
2019/10/14	2	192.50	1	200.00	192.50	1	434	0.23%
2019/10/09	1	197.50	1	199.50	197.50	0	441	0.00%
2019/10/08	1	204.00	1	206.50	204.00	0	437	0.00%
2019/10/03	0	0.00	1	203.00	201.50	-1	464	-0.22%
2019/09/27	3	200.17	2	204.00	201.50	1	479	0.21%
2019/09/25	4	207.63	4	207.63	206.00	0	489	0.00%
2019/09/16	4	230.50	2	225.50	225.50	2	457	0.44%
2019/09/09	0	0.00	3	214.33	213.00	-3	395	-0.76%
2019/09/06	7	211.00	4	210.75	210.50	3	392	0.76%
2019/09/03	2	216.00	2	215.25	215.50	0	375	0.00%
2019/09/02	2	218.50	2	223.00	217.00	0	367	0.00%
2019/08/30	3	209.00	6	213.00	209.50	-3	341	-0.88%
2019/08/29	4	211.88	4	205.00	212.00	0	330	0.00%
2019/08/28	1	198.00	0	0.00	196.00	1	298	0.33%
2019/08/27	7	196.64	8	197.00	195.50	-1	294	-0.34%
2019/08/26	3	185.83	0	0.00	185.00	3	274	1.09%
2019/08/23	0	0.00	3	185.33	189.00	-3	281	-1.06%
2019/08/22	3	182.00	0	0.00	181.50	3	285	1.05%
2019/08/21	1	183.00	0	0.00	183.00	1	284	0.35%
2019/08/19	0	0.00	3	185.00	186.50	-3	287	-1.04%
2019/08/12	1	186.50	0	0.00	184.00	1	309	0.32%
2019/08/07	3	180.33	1	180.50	180.50	2	334	0.60%
2019/08/06	0	0.00	4	179.13	180.00	-4	353	-1.13%
2019/08/02	1	180.00	0	0.00	181.50	1	394	0.25%
2019/07/30	2	187.00	1	185.00	183.50	1	467	0.21%
2019/07/29	3	191.50	3	192.50	191.00	0	476	0.00%
2019/07/26	1	193.00	0	0.00	193.00	1	506	0.20%
2019/07/22	0	0.00	2	187.75	188.50	-2	548	-0.36%
2019/07/18	2	187.00	0	0.00	185.50	2	545	0.37%
2019/07/16	0	0.00	1	204.50	203.50	-1	524	-0.19%
2019/07/15	0	0.00	1	205.00	204.50	-1	521	-0.19%
2019/07/10	15	199.70	14	198.14	197.00	1	502	0.20%
2019/07/09	5	198.90	5	200.70	199.50	0	489	0.00%
2019/07/05	0	0.00	1	190.50	189.00	-1	463	-0.22%
2019/07/04	0	0.00	2	186.00	186.00	-2	463	-0.43%
2019/07/03	3	185.67	0	0.00	184.50	3	470	0.64%
2019/06/28	0	0.00	1	177.00	177.00	-1	449	-0.22%
2019/06/11	1	177.50	0	0.00	173.50	1	442	0.23%
2019/06/10	0	0.00	1	171.00	171.00	-1	440	-0.23%
2019/06/06	1	170.00	0	0.00	168.50	1	440	0.23%
2019/06/03	1	170.00	0	0.00	169.00	1	438	0.23%
2019/05/29	3	177.00	0	0.00	181.00	3	422	0.71%
2019/05/20	0	0.00	2	184.25	189.00	-2	432	-0.46%
2019/05/16	2	207.50	1	201.50	200.50	1	409	0.24%
2019/05/14	3	211.00	3	206.50	202.50	0	386	0.00%
2019/05/13	2	218.50	2	220.50	215.00	0	369	0.00%
2019/05/10	0	0.00	1	216.00	217.00	-1	352	-0.28%
2019/05/09	0	0.00	1	214.00	207.00	-1	333	-0.30%
2019/05/08	5	214.30	29	213.17	209.50	-24	317	-7.57%
2019/05/07	30	211.73	4	213.00	212.00	26	294	8.82%
2019/05/06	0	0.00	1	194.50	199.50	-1	259	-0.39%
2019/05/03	4	199.50	5	198.50	199.50	-1	246	-0.41%
2019/05/02	3	193.33	5	190.90	196.50	-2	214	-0.93%
2019/04/29	10	176.20	6	175.00	176.00	4	161	2.48%
2019/03/19	1	167.50	1	169.00	169.00	0	238	0.00%
2019/03/11	1	169.00	0	0.00	167.50	1	289	0.35%
2019/02/20	1	172.00	0	0.00	181.50	1	290	0.34%
2019/01/23	0	0.00	1	175.50	176.50	-1	258	-0.39%
2019/01/09	0	0.00	2	203.50	201.00	-2	235	-0.85%
2019/01/08	0	0.00	1	198.00	199.00	-1	227	-0.44%
2019/01/07	3	196.33	3	196.83	192.00	0	221	0.00%
2019/01/04	0	0.00	1	185.00	192.00	-1	213	-0.47%
2019/01/03	1	185.50	0	0.00	185.00	1	216	0.46%
2019/01/02	3	190.83	0	0.00	190.00	3	215	1.39%
2018/12/28	1	188.50	1	186.50	186.50	0	209	0.00%
2018/12/19	1	172.00	1	171.00	171.00	0	199	0.00%
2018/12/17	1	175.50	1.1	172.89	173.00	-0.1	198	-0.07%
2018/12/13	0	0.00	0.4	172.00	173.00	-0.4	196	-0.19%
2018/12/11	0	0.00	1.1	170.55	172.00	-1.1	198	-0.56%
2018/12/10	0	0.00	1	162.00	164.50	-1	191	-0.52%
2018/12/07	1	171.00	1	171.50	168.00	0	190	0.00%
2018/12/06	1	163.50	1	166.50	164.50	0	178	0.00%
2018/12/05	2	162.00	1	166.50	163.50	1	166	0.60%
2018/10/04	1	171.00	0	0.00	171.50	1	169	0.59%
2018/10/02	2	169.50	1	174.00	173.50	1	165	0.60%
2018/10/01	0	0.00	1	157.00	160.00	-1	156	-0.64%
2018/09/26	1	156.00	0	0.00	156.50	1	153	0.65%
2018/09/18	0.3	153.00	0	0.00	153.00	0.3	151	0.20%
2018/09/17	2	152.00	2	151.25	153.00	0	150	0.00%
2018/09/12	0.1	168.00	0	0.00	168.00	0.1	149	0.07%
2018/09/06	0.1	172.00	0	0.00	173.50	0.1	139	0.07%
2018/08/17	1	176.00	1	173.50	174.50	0	127	0.00%
2018/07/17	0	0.00	1	208.00	209.00	-1	80	-1.24%
2018/07/13	1	205.00	0	0.00	204.50	1	76	1.30%
2018/04/26	0	0.00	1	220.00	220.00	-1	93	-1.07%
2018/04/10	1	237.50	0	0.00	236.00	1	109	0.91%
2018/01/29	0.3	241.00	1	237.50	241.00	-0.7	156	-0.42%
2018/01/26	1	240.00	0	0.00	239.50	1	161	0.62%
2018/01/23	0	0.00	1	247.00	244.50	-1	168	-0.59%
2018/01/22	1	248.00	0	0.00	248.00	1	166	0.60%
2018/01/19	0	0.00	1	251.50	252.50	-1	166	-0.60%
2018/01/11	1	272.50	0	0.00	262.00	1	182	0.55%