台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2395
  • 漲跌
    ▲85
  • 漲幅
    +3.68%
  • 成交量
    1,776
  • 產業
    上市 半導體類股
  • 484人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
祥碩 (5269)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2822277.507.22297.232310.00-5.21,236-0.42%
2024/03/276.22256.6612350.022230.005.21,2410.42%
2024/03/2632358.2822367.502295.0011,2330.08%
2024/03/2532328.333.22370.962325.00-0.21,218-0.02%
2024/03/2202180.0000.002190.0001,1990.00%
2024/03/2112220.0012210.002195.0001,2020.00%
2024/03/2012239.9222245.002200.00-11,208-0.08%
2024/03/1922264.9922307.502235.0001,2230.00%
2024/03/1812300.0012255.102300.0001,2530.00%
2024/03/1500.000.12340.002260.00-0.11,266-0.01%
2024/03/1400.0002290.002260.0001,2660.00%
2024/03/131.22236.4500.002210.001.21,2880.09%
2024/03/1232359.713.12355.332290.00-0.11,304-0.01%
2024/03/1112175.0012200.432290.0001,2940.00%
2024/03/081.12246.7512150.002190.000.11,2910.00%
2024/03/072.22384.272.12269.632255.000.11,2940.01%
2024/03/061.12405.6912360.062365.000.11,3120.01%
2024/03/0512400.0012410.002425.0001,3190.00%
2024/03/0400.0012402.972390.00-11,333-0.08%
2024/03/012.12372.0012340.002375.001.11,3340.08%
2024/02/2912315.1622342.282355.00-11,330-0.08%
2024/02/2712318.7912250.132250.0001,3270.00%
2024/02/2612249.9912255.102250.0001,3130.00%
2024/02/2332222.2232266.662280.0001,3140.00%
2024/02/2222125.0032152.672165.00-11,296-0.08%
2024/02/2122075.0312100.002065.0011,2860.08%
2024/02/2032073.433.12101.452140.00-0.11,2870.00%
2024/02/191.11960.538.11993.572005.00-71,260-0.56%
2024/02/168.11914.2911895.001885.007.11,2460.57%
2024/02/1521947.5011959.581985.0011,2570.08%
2024/02/0501866.9400.001875.0001,2570.00%
2024/02/0201945.0011989.851940.00-11,257-0.08%
2024/02/0111935.0071904.281940.00-61,267-0.47%
2024/01/3161840.0200.001860.0061,2550.48%
2024/01/3011870.006.11897.521895.00-5.11,254-0.40%
2024/01/2901835.0001840.001835.0001,2540.00%
2024/01/2601823.3300.001810.0001,2730.00%
2024/01/2511825.020.11875.001820.0011,2750.07%
2024/01/245.11849.7000.001825.005.11,2750.40%
2024/01/2311915.0011945.001895.0001,2810.00%
2024/01/2221853.5421897.501925.0001,2800.00%
2024/01/1900.0001955.001920.0001,2490.00%
2024/01/1800.0001880.001885.0001,2600.00%
2024/01/1700.000.51873.331870.00-0.51,302-0.03%
2024/01/160.51873.9601915.001865.000.51,3110.03%
2024/01/1501953.330.11910.611955.00-0.11,314-0.01%
2024/01/1201850.1000.001840.0001,3250.00%
2024/01/1111900.1911929.731910.0001,3230.00%
2024/01/1021887.4731885.001910.00-11,318-0.08%
2024/01/0911800.738.11804.011860.00-71,309-0.54%
2024/01/0851750.0300.001775.0051,2980.39%
2024/01/0500.0001745.001730.0001,2980.00%
2024/01/0421632.5071680.001650.00-51,282-0.39%
2024/01/037.11660.1111660.001660.006.11,2910.47%
2024/01/0221752.5400.001745.0021,2870.16%
2023/12/2911780.0011794.901815.0001,3160.00%
2023/12/2811800.0021790.001795.00-11,342-0.07%
2023/12/2711800.0011820.001810.0001,3480.00%
2023/12/2621794.6311770.001785.0011,3490.08%
2023/12/2500.0001783.001755.0001,3470.00%
2023/12/2121627.5071670.741680.00-51,334-0.38%
2023/12/2041625.0100.001630.0041,3450.30%
2023/12/1901620.0000.001645.0001,3610.00%
2023/12/1800.0001642.691640.0001,3770.00%
2023/12/1521657.5011645.101635.0011,3920.07%
2023/12/1421736.8131680.031685.00-11,409-0.07%
2023/12/1321670.00141669.671725.00-121,426-0.84%
2023/12/1200.0021600.021590.00-21,424-0.14%
2023/12/1111535.0411545.001550.0001,4280.00%
2023/12/0811550.0031583.271570.00-21,432-0.14%
2023/12/0721480.0031491.681505.00-11,403-0.07%
2023/12/0611470.0011485.001470.0001,3920.00%
2023/12/0511440.0100.001435.0011,3940.07%
2023/12/0401485.9400.001470.0001,3940.00%
2023/12/0121500.0011504.821515.0011,3830.07%
2023/11/3011464.831.11444.501440.00-0.11,364-0.01%
2023/11/2971482.0641497.511455.0031,3550.22%
2023/11/2801485.0001480.001490.0001,3420.00%
2023/11/270.11443.9300.001425.000.11,3330.01%
2023/11/2431489.9011460.001450.0021,3370.15%
2023/11/2311539.901.21548.131505.00-0.21,349-0.02%
2023/11/221.21486.5711480.001495.000.21,3460.01%
2023/11/2111504.861.11480.481495.0001,3410.00%
2023/11/202.11518.7321492.501490.000.11,3370.01%
2023/11/1731554.851.11522.151525.001.91,3250.14%
2023/11/1631509.9921507.501550.0011,3140.08%
2023/11/1510.21549.3031511.671500.007.21,3010.55%
2023/11/1481467.5181491.881540.0001,2790.00%
2023/11/1311405.0091448.891445.00-81,246-0.64%
2023/11/1011360.0021367.501390.00-11,228-0.08%
2023/11/0941385.0041386.321360.0001,2180.00%
2023/11/0811349.551.11354.211370.0001,1910.00%
2023/11/0721337.4641343.741350.00-21,195-0.17%
2023/11/0621259.986.11296.651310.00-4.11,198-0.34%
2023/11/035.11276.8400.001235.005.11,1790.43%
2023/11/0211345.000.11320.671315.000.91,1550.08%
2023/11/0111354.9611320.001310.0001,1370.00%
2023/10/31111374.4331328.311315.0081,1250.71%
2023/10/3031333.3371337.151345.00-41,110-0.36%
2023/10/2731251.6731275.081270.0001,0770.00%
2023/10/2681277.4931248.471240.0051,0710.47%
2023/10/252.11301.911.21368.261325.000.91,0550.09%
2023/10/2411260.007.11267.881270.00-6.11,018-0.60%
2023/10/2361225.0021208.931210.0041,0100.39%
2023/10/2071242.8681258.751265.00-11,006-0.10%
2023/10/1901185.0000.001230.0009840.00%
2023/10/1801214.1751245.001210.00-5993-0.50%
2023/10/1751215.000.11238.571200.004.99920.50%
2023/10/1611195.2700.001200.0011,0090.10%
2023/10/1261235.0661250.831250.0009900.00%
2023/10/1141258.7541279.991280.0009800.00%
2023/10/060.11255.2200.001250.000.19750.01%
2023/10/050.11266.328.21299.631290.00-8.1977-0.83%
2023/10/0421215.000.31205.631235.001.79480.17%
2023/10/0311160.0011155.001165.0009240.00%
2023/09/2800.0001195.001155.0008990.00%
2023/09/2700.0001165.001170.0008980.00%
2023/09/2600.0001187.141160.0008980.00%
2023/09/251.11166.7111175.091200.0008920.00%
2023/09/2211170.0011175.001185.0008780.00%
2023/09/2101130.0001110.001115.0008610.00%
2023/09/2001165.000.11214.281165.00-0.1851-0.01%
2023/09/192.11251.942.11230.051235.0008510.00%
2023/09/1811294.801.11302.361265.00-0.1834-0.01%
2023/09/150.11200.000.31214.201200.00-0.2801-0.02%
2023/09/1401100.000.11100.001105.00-0.1770-0.01%
2023/09/1311035.001.21036.301045.00-0.2757-0.02%
2023/09/1201005.0000.001005.0007510.00%
2023/09/1121030.0031023.331005.00-1758-0.13%
2023/09/0821010.0021025.001035.0007560.00%
2023/09/0741030.0041033.751030.0007600.00%
2023/09/050.11035.001.21008.281030.00-1.1753-0.14%
2023/09/0111000.001999.91981.0007470.00%
2023/08/312983.0000.00983.0027430.27%
2023/08/300970.0000.00965.0007380.00%
2023/08/2900.000.1977.52968.00-0.1731-0.01%
2023/08/280919.000.1935.00934.00-0.1713-0.01%
2023/08/250883.0000.00870.0007150.00%
2023/08/220895.000.2898.98896.00-0.2755-0.02%
2023/08/210905.0000.00905.0007650.00%
2023/08/1700.000890.00902.0007890.00%
2023/08/110852.7700.00848.0008340.00%
2023/08/100.2899.2000.00863.000.28350.02%
2023/08/080966.0000.00942.0008630.00%
2023/08/0700.002971.00977.00-2871-0.23%
2023/08/040953.0000.00975.0008750.00%
2023/08/020.2956.000.2982.00953.000.18740.01%
2023/08/010971.7500.00957.0008700.00%
2023/07/310984.000985.16983.0008780.00%
2023/07/281970.001980.00995.0008750.00%
2023/07/272958.502972.00965.0008730.00%
2023/07/260.2950.1000.00930.000.28700.02%
2023/07/251998.0011005.00990.0008590.00%
2023/07/240946.650.1952.80945.0008530.00%
2023/07/211.1955.721978.06967.0008520.01%
2023/07/2001012.8601020.00985.0008500.00%
2023/07/1941068.7551060.001035.00-1843-0.12%
2023/07/1811010.0011015.001005.0008340.00%
2023/07/172995.951991.00995.0018350.12%
2023/07/132.1993.903.1990.20975.00-0.9840-0.11%
2023/07/120.11007.5000.00998.000.18320.01%
2023/07/112.11044.7411030.001030.001.18300.13%
2023/07/1021095.0021075.001060.0008300.00%
2023/07/0721060.0021070.001065.0008360.00%
2023/07/0601070.0000.001075.0008540.00%
2023/07/0521087.5011085.001070.0018650.12%
2023/07/0400.0011070.001070.00-1871-0.11%
2023/07/030.11062.6200.001055.000.18910.01%
2023/06/3011055.0000.001055.0018920.11%
2023/06/2911045.0000.001045.0019000.11%
2023/06/281.11049.0511025.001025.000.19030.01%
2023/06/271.11072.2211020.001020.000.19010.01%
2023/06/2611085.3311085.001090.0008850.00%
2023/06/2111145.0011135.001135.0008870.00%
2023/06/2001162.5000.001170.0008920.00%
2023/06/1921209.7821200.001180.0008980.00%
2023/06/1601220.0000.001215.0009090.00%
2023/06/153.11252.1541233.751230.00-0.9923-0.09%
2023/06/1411225.001.11235.141245.00-0.1954-0.01%
2023/06/131.11176.6721190.251225.00-1974-0.10%
2023/06/121.11126.4711135.001150.000.19820.01%
2023/06/091.11130.7900.001125.001.19970.11%
2023/06/080.11150.0000.001140.000.11,0220.01%
2023/06/070.11190.0011190.001185.00-0.91,066-0.08%
2023/06/0621150.0600.001170.0021,0930.19%
2023/06/0511189.3011160.001160.0001,0970.00%
2023/06/0201183.1300.001180.0001,0970.00%
2023/06/0101153.3300.001155.0001,0980.00%
2023/05/310.11173.7711145.001175.00-0.91,103-0.08%
2023/05/302.11214.9221192.501170.000.11,0910.01%
2023/05/2921305.004.11307.551300.00-2.11,073-0.19%
2023/05/2521234.9511245.001225.0011,0880.09%
2023/05/2401250.000.11245.001245.0001,0920.00%
2023/05/2301265.0001300.001280.0001,1120.00%
2023/05/220.11215.0001255.001250.0001,1070.00%
2023/05/1900.0041220.041230.00-41,100-0.36%
2023/05/1831195.005.11216.831180.00-2.11,090-0.19%
2023/05/177.11191.421.11189.291175.0061,0800.56%
2023/05/162.11185.6141192.581200.00-21,071-0.18%
2023/05/1541176.2531181.671160.0011,0680.09%
2023/05/1231130.0021137.501170.0011,0630.09%
2023/05/1111105.0011110.001110.0001,0390.00%
2023/05/0911115.0000.001110.0011,0490.10%
2023/05/0301110.0000.001110.0001,0910.00%
2023/05/0200.0001169.001155.0001,1050.00%
2023/04/2711105.0500.001110.0011,1090.09%
2023/04/2601115.0000.001120.0001,1140.00%
2023/04/250.11111.4700.001115.000.11,1140.01%
2023/04/2101182.0011200.001170.00-11,126-0.09%
2023/04/1921264.8511245.001240.0011,1450.09%
2023/04/1801265.0000.001270.0001,1480.00%
2023/04/1711300.0011270.001270.0001,1560.00%
2023/04/1400.0021327.571335.00-21,169-0.17%
2023/04/1331306.6721265.611275.0011,1640.08%
2023/04/1211304.211.11308.431310.0001,1570.00%
2023/04/1100.001.11329.441330.00-1.11,148-0.09%
2023/04/1000.0011219.981210.00-11,136-0.09%
2023/04/0700.0011150.001175.00-11,125-0.09%
2023/04/0611080.1700.001125.0011,1130.09%
2023/03/3101140.0000.001145.0001,0920.00%
2023/03/3021147.5821157.531145.0001,0950.00%
2023/03/2911168.9201146.001125.0011,0970.09%
2023/03/2801164.2900.001155.0001,0940.00%
2023/03/2701195.0001195.001190.0001,0890.00%
2023/03/2301195.0000.001205.0001,0930.00%
2023/03/2201200.0001215.001195.0001,0910.00%
2023/03/211.11248.3101225.001190.0011,0840.10%
2023/03/2001240.0011300.001260.00-11,071-0.09%
2023/03/1721205.362.11240.861265.00-0.11,060-0.01%
2023/03/1611105.0021095.001165.00-11,025-0.10%
2023/03/1521137.2501135.001095.0021,0110.19%
2023/03/1400.000.21095.521090.00-0.21,014-0.02%
2023/03/1311095.001.31076.361095.00-0.31,015-0.03%
2023/03/102.31097.131.31108.331095.001.11,0090.11%
2023/03/0900.0001040.711045.0009960.00%
2023/03/080950.0000.00951.0001,0120.00%
2023/03/060958.0000.00955.0001,0220.00%
2023/03/030.1957.8600.00954.000.11,0320.01%
2023/02/242999.9800.00991.0021,0450.19%
2023/02/2300.0001015.001015.0001,0460.00%
2023/02/220973.0000.00972.0001,0640.00%
2023/02/2100.001981.421005.00-11,074-0.10%
2023/02/202933.002.1939.71950.00-0.11,068-0.01%
2023/02/170903.0000.00903.0001,1000.00%
2023/02/150888.0000.00892.0001,1610.00%
2023/02/140899.0000.00892.0001,1950.00%
2023/02/130908.0000.00902.0001,2040.00%
2023/02/100.1952.9200.00948.000.11,2130.01%
2023/02/090989.6700.00994.0001,2120.00%
2023/02/081977.8821002.501010.00-11,210-0.08%
2023/02/0700.000938.00949.0001,2000.00%
2023/02/060.1923.6000.00917.000.11,2040.00%
2023/02/031945.012957.55964.00-11,202-0.08%
2023/02/0200.002924.03961.00-21,193-0.17%
2023/02/012912.002901.50908.0001,1880.00%
2023/01/311883.002889.50893.00-11,185-0.08%
2023/01/3000.001858.00888.00-11,176-0.09%
2023/01/124807.003.2799.11792.000.81,1660.07%
2023/01/111791.003802.64805.00-21,157-0.17%
2023/01/101773.009782.54799.00-81,157-0.69%
2023/01/094801.751.1801.37785.002.91,1490.26%
2023/01/060765.001767.00771.00-11,136-0.09%
2023/01/051755.000.1753.54754.000.91,1300.08%
2023/01/041744.007750.29750.00-61,122-0.54%
2023/01/0300.002707.00714.00-21,104-0.18%
2022/12/301672.0000.00670.0011,1100.09%
2022/12/291684.001677.00681.0001,1150.00%
2022/12/283696.0100.00687.0031,1350.27%
2022/12/272720.001723.00718.0011,1400.09%
2022/12/265709.4000.00707.0051,1460.44%
2022/12/221720.9800.00716.0011,1490.09%
2022/12/211.1703.171710.00704.000.11,1500.00%
2022/12/202682.5000.00683.0021,1440.17%
2022/12/191708.0000.00707.0011,1480.09%
2022/12/152717.981711.00711.0011,1570.09%
2022/12/1400.000718.00723.0001,1590.00%
2022/12/120701.5000.00711.0001,1700.00%
2022/12/080.1709.0500.00704.000.11,1630.01%
2022/12/070715.631707.00706.00-11,162-0.08%
2022/12/061734.0900.00733.0011,1520.09%
2022/12/051774.0000.00773.0011,1290.09%
2022/12/021.1791.641788.00785.000.11,1150.01%
2022/12/013786.922777.66770.0011,0990.09%
2022/11/301741.6700.00741.0011,0670.10%
2022/11/2500.000755.00751.0001,0180.00%
2022/11/2400.002737.00749.00-21,010-0.20%
2022/11/231724.0000.00719.0011,0160.10%
2022/11/221729.001733.00732.0001,0120.00%
2022/11/211742.0000.00738.0011,0140.10%
2022/11/181764.002773.50741.00-11,002-0.10%
2022/11/172744.361734.00734.0019610.11%
2022/11/1600.000730.00738.0009370.00%
2022/11/153738.334727.50732.00-1919-0.11%
2022/11/141665.001713.00713.0008800.00%
2022/11/1100.001639.00649.00-1855-0.12%
2022/11/102620.401604.00601.0018270.12%
2022/11/092641.003.1656.51660.00-1.1807-0.14%
2022/11/081642.2000.00625.0018090.13%
2022/11/071617.001627.01621.0008070.00%
2022/11/031604.821599.00602.0008140.00%
2022/11/0200.002605.00610.00-2817-0.24%
2022/11/011581.001584.00581.0008060.00%
2022/10/282580.0000.00588.0027990.25%
2022/10/271583.001587.04597.0007850.00%
2022/10/261549.001553.00547.0007660.00%
2022/10/251557.3400.00555.0017580.13%
2022/10/240596.000615.00596.0007550.00%
2022/10/182624.002608.00622.0007380.00%
2022/10/060740.0000.00737.0007090.00%
2022/10/051730.001742.00736.0007210.00%
2022/10/030648.000670.00665.0007100.00%
2022/09/280651.0000.00641.0007100.00%
2022/09/200794.0000.00757.0006960.00%
2022/09/014898.501920.00890.0037250.41%
2022/08/311940.001923.00935.0007210.00%
2022/08/300924.0000.00918.0007240.00%
2022/08/2500.000965.70960.0007060.00%
2022/08/230965.5700.00967.0007230.00%
2022/08/220983.001997.00972.00-1731-0.14%
2022/08/180978.5700.00978.0007320.00%
2022/08/161974.001976.00980.0007280.00%
2022/08/151958.000968.50977.0017200.13%
2022/08/120898.000897.00913.0007050.00%
2022/08/1100.000920.00909.0006910.00%
2022/08/100929.1300.00908.0006980.01%
2022/08/090947.000972.00971.0006920.00%
2022/08/080976.0000.00977.0006920.00%
2022/08/051979.911967.00961.0007140.00%
2022/07/2811030.0000.00994.0017670.13%
2022/07/2711010.0011015.001030.0007720.00%
2022/07/2201090.0000.001095.0007870.00%
2022/07/1900.0001055.001040.0008060.00%
2022/07/1811060.0011070.001070.0008100.00%
2022/07/1501030.0000.001030.0008080.00%
2022/07/130981.0000.00993.0007960.00%
2022/07/120945.0000.00911.0007810.00%
2022/07/0811070.0011035.001055.0007740.00%
2022/07/0701010.0000.001040.0007830.00%
2022/06/2911165.0011175.001145.0007580.00%
2022/06/2801195.0000.001195.0007510.00%
2022/06/2731240.0000.001205.0037500.40%
2022/06/2400.0001210.001200.0007420.00%
2022/06/2301115.0000.001125.0007310.00%
2022/06/2011264.4811230.001200.0007180.00%
2022/06/1011400.0011390.001385.0007020.00%
2022/06/0700.0001400.001405.000699-0.01%
2022/05/3101330.0001360.001370.0006860.00%
2022/05/2701325.0000.001300.0006800.00%
2022/05/2301335.0000.001320.0006680.00%
2022/05/2000.0001410.001405.0006620.00%
2022/05/1801385.0001390.001405.0006510.00%
2022/05/1301299.0000.001245.0006420.00%
2022/05/060.11341.3600.001360.000.16350.02%
2022/05/0511470.0011405.001395.0006240.00%
2022/04/260.11420.0000.001400.000.15860.02%
2022/04/2501460.0000.001450.0005760.01%
2022/04/1811525.0000.001520.0015600.18%
2022/04/150.11502.7600.001480.000.15600.03%
2022/04/1401637.5000.001605.0005530.01%
2022/04/1301680.0000.001685.0005500.00%
2022/04/0801757.5000.001745.0005490.01%
2022/04/0121860.0000.001900.0025570.36%
2022/03/3100.0001985.001945.0005540.00%
2022/03/3012029.9612000.372000.0005610.00%
2022/03/2900.000.31919.271935.00-0.3548-0.05%
2022/03/2500.0001950.001945.0005450.00%
2022/03/2200.0001830.001850.0005430.00%
2022/03/1711895.00121872.921845.00-11554-1.98%
2022/03/1400.0001775.001805.0005570.00%
2022/03/1111790.0311820.001780.0005680.00%
2022/03/0901710.0000.001690.0005570.00%
2022/03/0701670.0000.001655.0005660.00%
2022/03/0401845.000.31859.061780.00-0.3573-0.06%
2022/03/0201805.0001795.001820.0005640.00%
2022/03/0111800.0011829.751760.0005690.00%
2022/02/2401710.0000.001710.0005840.00%
2022/02/1801835.0001835.001835.0006170.00%
2022/02/1651864.8500.001795.0056290.80%
2022/02/1531815.0031840.001810.0006250.00%
2022/02/1111810.0011840.001780.0006390.00%
2022/02/1000.0001730.001700.0006240.00%
2022/02/0900.0061645.001645.00-6616-0.97%
2022/02/0700.0001595.001570.0006160.00%
2022/01/2111615.0011625.001645.0006270.00%
2022/01/2081606.2581615.031585.0006280.00%
2022/01/1901555.0000.001580.0006220.00%
2022/01/140.11495.0000.001545.000.16470.02%
2022/01/1300.0001565.001550.0006630.00%
2022/01/1200.0011590.001570.00-1683-0.15%
2022/01/1111580.0000.001560.0017020.14%
2022/01/061.11567.0400.001555.001.17220.15%
2022/01/057.11602.3971620.711595.000.17240.01%
2022/01/042.11731.9100.001725.002.17300.29%
2021/12/2951820.0000.001790.0057860.64%
2021/12/2851800.0081830.021840.00-3792-0.38%
2021/12/2431795.0031820.001795.0008150.00%
2021/12/2331800.0000.001790.0038270.36%
2021/12/2251800.0061815.001795.00-1839-0.12%
2021/12/207.11760.0951771.001745.002.18640.24%
2021/12/1751850.0000.001815.0058710.57%
2021/12/1600.0011880.001875.00-1880-0.12%
2021/12/1401805.0000.001785.0008970.00%
2021/12/1311825.0011860.001885.0009050.00%
2021/12/1011845.0011855.301895.0009040.00%
2021/12/0911810.4411830.001865.0009130.00%
2021/12/0811905.0011875.001865.0009180.00%
2021/12/0712037.7800.001900.0019220.11%
2021/12/0600.000.12000.002015.00-0.1921-0.01%
2021/12/0100.0001962.312000.0009430.00%
2021/11/3011935.0011959.781945.0009510.00%
2021/11/2511865.0011820.001810.0009840.00%
2021/11/2421969.4421910.671915.0009840.00%
2021/11/2200.0001900.001980.0009660.00%
2021/11/1941900.004.31914.821900.00-0.3960-0.03%
2021/11/1811830.0011809.981845.0009490.00%
2021/11/1600.0001787.921780.000939-0.01%
2021/11/1501760.000.11754.171755.00-0.1936-0.01%
2021/11/1231643.3631656.671660.0009350.00%
2021/11/112.11679.7021667.501645.000.19380.01%
2021/11/1001773.2501771.431785.0009260.00%
2021/11/0800.0011624.951635.00-1913-0.11%
2021/11/0511605.0000.001605.0019250.11%
2021/11/0400.0001650.001660.0009260.00%
2021/11/0311675.0011685.001640.0009370.00%
2021/11/0201655.0000.001640.0009350.00%
2021/10/2900.0011690.001625.00-1945-0.11%
2021/10/2811660.4500.001650.0019520.11%
2021/10/2701680.0000.001690.0009510.00%
2021/10/2501667.5000.001620.0009800.00%
2021/10/2221667.503.11696.611680.00-1.1981-0.11%
2021/10/2131696.4321650.501655.0019720.10%
2021/10/2000.0001673.001750.0009610.00%
2021/10/1901615.0000.001620.0009440.00%
2021/10/1800.0011540.001545.00-1928-0.11%
2021/10/1521523.6411520.001515.0019330.11%
2021/10/142.11519.7521517.501515.000.19290.01%
2021/10/1321500.0021480.001480.0009260.00%
2021/10/1221482.4321502.561525.0009270.00%
2021/10/0801612.1401570.001565.0009270.00%
2021/10/0731556.6231553.331565.0009360.00%
2021/10/063.11697.6131620.001575.000.19620.01%
2021/10/0411625.0001670.001690.0019600.10%
2021/10/0100.0001720.001705.0009430.00%
2021/09/300.11681.1100.001670.000.19330.01%
2021/09/2811809.0011775.001775.0009050.00%
2021/09/270.11879.3100.001830.000.19020.01%
2021/09/240.11895.0000.001875.000.18890.01%
2021/09/2311979.5311930.001930.0008770.00%
2021/09/1700.0011980.002015.00-1873-0.11%
2021/09/1612035.0000.001960.0018590.12%
2021/09/1302190.0000.002130.0008410.00%
2021/09/1012255.0012300.002365.0008300.00%
2021/09/0900.0002195.002280.0008230.00%
2021/09/0802135.0000.002135.0008130.00%
2021/09/0712145.0012160.002165.0008040.00%
2021/09/0612245.0012205.452205.0007980.00%
2021/09/0312310.0012285.002285.0008080.00%
2021/09/0222319.9822342.412285.0007930.00%
2021/09/0112090.0012145.002260.0007720.00%
2021/08/3112000.0012095.002075.0007620.00%
2021/08/3000.000.12000.002035.00-0.1755-0.02%
2021/08/2611855.0011830.001830.0007580.00%
2021/08/2500.0001955.001955.0007660.00%
2021/08/2411940.0011964.901900.0007710.00%
2021/08/2311900.0021880.001875.00-1777-0.13%
2021/08/1911820.0011785.001785.0008090.00%
2021/08/1811800.0011815.001830.0008270.00%
2021/08/1711883.8211795.001800.0008310.00%
2021/08/1611885.0011910.001930.0008300.00%
2021/08/1311954.2300.001900.0018380.12%
2021/08/1200.000.11933.751975.00-0.1847-0.01%
2021/08/110.11855.0000.001835.000.18540.01%
2021/08/091.11961.3611905.001910.000.18960.01%
2021/08/0512135.0012080.002070.0009250.00%
2021/08/0402100.0000.002100.0009540.00%
2021/08/0200.000.32018.752005.00-0.3941-0.03%
2021/07/3022080.0022050.001955.0009380.00%
2021/07/2900.000.12105.002105.00-0.1931-0.01%
2021/07/2811795.0011835.001915.0009130.00%
2021/07/2701845.0000.001860.0009160.00%
2021/07/2611925.00111921.361900.00-10920-1.09%
2021/07/2301827.5000.001880.0009530.00%
2021/07/2200.000.11850.001850.00-0.1971-0.01%
2021/07/2001870.000.11855.001860.00-0.11,001-0.01%
2021/07/1911830.0011855.251870.0001,0040.00%
2021/07/1601805.0071818.671855.00-71,006-0.70%
2021/07/1511813.931.11836.681785.0001,0130.00%
2021/07/1400.0011771.681820.00-11,006-0.10%
2021/07/1311700.000.31691.251740.000.79890.08%
2021/07/1200.003.11548.261585.00-3.1952-0.32%
2021/07/090.11475.0000.001445.000.19490.01%
2021/07/0511455.0011475.001465.0001,0020.00%
2021/07/0211376.6711395.671450.0001,0020.00%
2021/06/3001345.0000.001345.0009900.00%
2021/06/2911350.0011335.001330.0009920.00%
2021/06/283.11346.7331350.001350.000.19910.01%
2021/06/2311404.9411425.001405.0009850.00%
2021/06/2221480.003.11426.561415.00-1.1979-0.11%
2021/06/1821520.0011475.001475.0019830.10%
2021/06/1100.000.21503.781500.00-0.2998-0.02%
2021/06/0900.0011410.001410.00-1985-0.10%
2021/06/0701391.4300.001395.0001,0100.00%
2021/06/042.11394.7521415.001435.000.11,0130.01%
2021/06/028.11442.291.11397.971395.0071,0230.68%
2021/06/0101515.0000.001485.0001,0160.00%
2021/05/3100.0011495.021510.00-11,019-0.10%
2021/05/281.11475.420.11491.051440.0011,0110.10%
2021/05/2600.000.11468.851465.00-0.1992-0.01%
2021/05/2501317.3100.001355.0009870.00%
2021/05/240.11330.001.21321.721340.00-1.2988-0.12%
2021/05/2101280.0001305.001280.0001,0040.00%
2021/05/2000.0011260.701245.00-11,006-0.10%
2021/05/1901250.0001280.001225.0001,0120.00%
2021/05/1801147.5001240.001285.0001,0070.00%
2021/05/1700.001.31173.221180.00-1.3991-0.13%
2021/05/1301020.001981.001000.00-1951-0.10%
2021/05/1221044.5011065.021090.0019290.10%
2021/05/110992.2000.00994.0009190.00%
2021/05/1011040.0000.001035.0019160.11%
2021/05/0701085.0000.001075.0009250.00%
2021/05/0501025.0000.001015.0009560.00%
2021/05/0401071.4300.001045.0009670.00%
2021/05/030.11152.5000.001115.000.19580.01%
2021/04/2921252.0000.001180.0029690.21%
2021/04/2800.0001230.001240.0009320.00%
2021/04/2711105.0311125.001130.0009170.00%
2021/04/2201116.5601130.001090.0008850.00%
2021/04/2101142.7700.001130.0008820.01%
2021/04/2001180.6300.001175.0008780.00%
2021/04/1901230.3200.001190.0008730.00%
2021/04/1621275.0211275.101290.0018730.11%
2021/04/1401240.0000.001210.0008640.00%
2021/04/1371259.8971220.001215.0008680.00%
2021/04/1241309.5141255.281245.0008720.00%
2021/04/095.21345.6300.001345.005.28560.61%
2021/04/0601510.0000.001500.0008620.00%
2021/04/0101490.0000.001480.0008670.00%
2021/03/312.11504.0500.001490.002.18660.24%
2021/03/3001535.0001530.001515.0008670.00%
2021/03/290.11555.7101555.001505.000.18690.01%
2021/03/2400.0011490.001505.00-1876-0.11%
2021/03/2300.0011555.001505.00-1886-0.11%
2021/03/220.11500.0000.001495.000.19050.01%
2021/03/1911514.6800.001465.0019060.11%
2021/03/1711580.0000.001560.0019060.11%
2021/03/1151544.9800.001540.0059200.54%
2021/03/0901620.9301620.001595.0009030.00%
2021/03/0800.0001715.001690.0008930.00%
2021/03/050.11683.8511680.061675.00-0.9906-0.10%
2021/03/0400.000.11720.001720.00-0.1912-0.01%
2021/03/0311720.062.11709.391730.00-1917-0.11%
2021/03/0211705.0011745.001685.0009340.00%
2021/02/2601712.1400.001700.0009380.00%
2021/02/250.11730.0000.001745.000.19370.01%
2021/02/2411729.2200.001665.0019440.11%
2021/02/2301687.1300.001700.0009370.01%
2021/02/221.51733.6100.001745.001.59240.16%
2021/02/190.11834.8200.001755.000.19290.01%
2021/02/180.11879.1700.001855.000.19280.01%
2021/02/1711994.1211920.001910.0009430.00%
2021/02/040.12000.0000.001935.000.19620.01%
2021/02/035.12074.5152022.002025.000.19760.01%
2021/01/2911905.0011900.001905.0001,0130.00%
2021/01/2811895.0011900.001895.0001,0210.00%
2021/01/2721932.5021924.991945.0001,0230.00%
2021/01/2611840.0011871.291845.0001,0130.00%
2021/01/2200.0021835.001855.00-21,014-0.20%
2021/01/1501815.00131830.001785.00-131,009-1.29%
2021/01/1431868.3300.001840.0031,0170.29%
2021/01/1300.000.11920.001915.00-0.11,0330.00%
2021/01/1200.000.11890.001860.00-0.11,055-0.01%
2021/01/1161879.1700.001885.0061,0530.57%
2021/01/080.11815.0000.001835.000.11,0540.00%
2021/01/076.11715.5800.001745.006.11,0490.59%
2021/01/0521650.0081690.001715.00-61,049-0.57%
2021/01/0451584.0000.001625.0051,0470.48%
2020/12/3000.0001600.001580.0001,0670.00%
2020/12/2901545.0000.001535.0001,0720.00%
2020/12/2311590.0011595.001595.0001,1150.00%
2020/12/2200.0011610.001595.00-11,131-0.09%
2020/12/2100.0051674.001670.00-51,154-0.43%
2020/12/1811680.0011700.001680.0001,1710.00%
2020/12/1611700.0011740.001745.0001,1750.00%
2020/12/1511655.0021657.501645.00-11,159-0.09%
2020/12/1411640.0011640.001640.0001,1590.00%
2020/12/1100.0001725.001680.0001,1720.00%
2020/12/1021640.0521610.001610.0001,1700.00%
2020/12/0921685.0021690.001690.0001,1780.00%
2020/12/0811700.0000.001665.0011,2010.08%
2020/12/0711640.0021672.501705.00-11,219-0.08%
2020/12/0421650.0021645.001650.0001,2440.00%
2020/12/0321675.0021655.001655.0001,2630.00%
2020/12/0211655.0011670.001655.0001,2900.00%
2020/12/0111645.0011695.001645.0001,3130.00%
2020/11/3011640.0011645.001645.0001,3060.00%
2020/11/2721595.0021605.001620.0001,3050.00%
2020/11/2611600.0031628.241635.00-21,318-0.15%
2020/11/2521565.0011545.001545.0011,3530.07%
2020/11/2411575.0011590.001590.0001,3560.00%
2020/11/2331571.6711575.001575.0021,3590.15%
2020/11/2011515.0021520.001510.00-11,349-0.07%
2020/11/1911570.0011540.001540.0001,3490.00%
2020/11/1811570.0000.001575.0011,3490.07%
2020/11/173.11600.9900.001540.003.11,3370.23%
2020/11/1631473.3321560.001560.0011,3330.07%
2020/11/1331440.0011430.001455.0021,3220.15%
2020/11/1231411.6731438.331425.0001,3330.00%
2020/11/1001570.0061565.001525.00-61,327-0.45%
2020/11/0931623.3311658.401610.0021,3250.15%
2020/11/0611505.0021557.611620.00-11,305-0.08%
2020/11/0411459.7500.001405.0011,2820.08%
2020/10/3021450.0000.001435.0021,2740.16%
2020/10/2811540.0000.001545.0011,2660.08%
2020/10/2621595.0000.001570.0021,2810.16%
2020/10/2311605.0011585.001580.0001,2890.00%
2020/10/2000.0061635.831655.00-61,288-0.47%
2020/10/1401525.0000.001505.0001,2750.00%
2020/10/1261581.6711575.001515.0051,2660.39%
2020/10/0611540.0011475.001470.0001,2640.00%
2020/10/0521497.5021497.501510.0001,2690.00%
2020/09/3021425.0021462.501455.0001,2670.00%
2020/09/2911400.0000.001395.0011,2600.08%
2020/09/2800.0011430.001460.00-11,262-0.08%
2020/09/2400.0001430.001405.0001,2590.00%
2020/09/2311550.0000.001555.0011,2380.08%
2020/09/2211485.0011475.001465.0001,2270.00%
2020/09/1100.0011475.001485.00-11,248-0.08%
2020/09/0800.0021480.001480.00-21,184-0.17%
2020/09/0711375.0000.001375.0011,1750.09%
2020/09/0421525.0000.001525.0021,1610.17%
2020/09/0111670.0000.001665.0011,1350.09%
2020/08/2800.0011785.001760.00-11,069-0.09%
2020/08/2721795.0011790.001740.0011,0630.09%
2020/08/2511730.0011715.001715.0001,0660.00%
2020/08/1911700.0011715.001700.0001,0680.00%
2020/08/1700.0011780.001780.00-11,051-0.10%
2020/08/1321820.0011790.001775.0011,0450.10%
2020/08/1111840.0011855.001800.0001,0610.00%
2020/08/0711950.0011935.001950.0001,0940.00%
2020/08/0511875.0011895.001885.0001,1130.00%
2020/07/3100.0011815.001850.00-11,133-0.09%
2020/07/3011815.0000.001805.0011,1310.09%
2020/07/2400.0081777.501720.00-81,176-0.68%
2020/07/2200.0011695.001685.00-11,174-0.09%
2020/07/1700.0011635.001605.00-11,194-0.08%
2020/07/1611605.0000.001620.0011,2010.08%
2020/07/1401650.0061693.331665.00-61,232-0.48%
2020/07/10141773.21151666.331735.00-11,243-0.08%
2020/07/0821680.0021680.001680.0001,2720.00%
2020/07/0311605.0011625.001585.0001,2510.00%
2020/07/01101506.0031503.331530.0071,2560.56%
2020/06/3011435.0031428.331435.00-21,258-0.16%
2020/06/2921470.0011455.001455.0011,2790.08%
2020/06/1981437.5011435.001365.0071,3470.52%
2020/06/1811405.0011415.001420.0001,3530.00%
2020/06/1631370.0021370.001360.0011,3850.07%
2020/06/1551311.0031350.001300.0021,4030.14%
2020/06/1211375.0011375.001370.0001,4180.00%
2020/06/1100.00101319.501325.00-101,432-0.70%
2020/06/1000.0011210.001280.00-11,425-0.07%
2020/06/0911165.0011140.001165.0001,4430.00%
2020/06/0800.0011100.001145.00-11,488-0.07%
2020/06/0421112.5011120.001085.0011,5430.06%
2020/06/0151170.0000.001200.0051,5760.32%
2020/05/2911150.0011135.001135.0001,5750.00%
2020/05/2821155.0021170.001170.0001,5950.00%
2020/05/2700.00251122.401115.00-251,589-1.57%
2020/05/2600.0061179.171185.00-61,582-0.38%
2020/05/2511155.0011190.001170.0001,5920.00%
2020/05/2231153.3321157.501170.0011,6200.06%
2020/05/21111147.7300.001145.00111,6050.69%
2020/05/20241120.6300.001165.00241,5981.50%
2020/05/1911110.0000.001105.0011,5970.06%
2020/05/141958.006990.83956.00-51,561-0.32%
2020/05/136961.331952.00968.0051,5540.32%
2020/05/054866.254858.25852.0001,5670.00%
2020/05/0400.001838.00846.00-11,566-0.06%
2020/04/302841.002830.50838.0001,5670.00%
2020/04/2900.001862.00876.00-11,541-0.06%
2020/04/241783.001788.00783.0001,5420.00%
2020/04/2200.001723.00748.00-11,530-0.07%
2020/04/211743.001749.00736.0001,5380.00%
2020/04/201745.002746.00753.00-11,543-0.06%
2020/04/171726.0000.00737.0011,5230.07%
2020/04/151749.001781.00758.0001,4920.00%
2020/04/1400.001764.00774.00-11,475-0.07%
2020/04/132739.0000.00706.0021,4510.14%
2020/04/1000.001798.00779.00-11,430-0.07%
2020/04/091793.001801.00778.0001,4230.00%
2020/04/011786.002777.50788.00-11,389-0.07%
2020/03/313787.3300.00770.0031,3750.22%
2020/03/302795.002773.00802.0001,3390.00%
2020/03/261746.001731.00743.0001,2740.00%
2020/03/2300.002623.50635.00-21,205-0.17%
2020/03/202646.5000.00626.0021,1870.17%
2020/03/181690.001683.00685.0001,1390.00%
2020/03/1700.001665.00672.00-11,118-0.09%
2020/03/162735.002738.50684.0001,0850.00%
2020/03/131737.001710.00741.0001,0650.00%
2020/03/125793.805777.20776.0001,0390.00%
2020/03/111872.001801.00801.0009900.00%
2020/03/101861.004835.75859.00-3949-0.32%
2020/03/093868.0000.00832.0039320.32%
2020/03/054867.504863.50882.0009220.00%
2020/03/031825.001832.00827.0009060.00%
2020/03/0200.001798.00771.00-1880-0.11%
2020/02/271780.001799.00779.0008700.00%
2020/02/262786.001798.00785.0018620.12%
2020/02/2000.001909.00903.00-1823-0.12%
2020/02/191903.0000.00902.0018190.12%
2020/02/182911.002900.00895.0008100.00%
2020/02/174926.754917.50925.0008010.00%
2020/02/134958.753975.00952.0017840.13%
2020/02/121941.004939.75959.00-3776-0.39%
2020/02/114911.001910.00910.0037540.40%
2020/02/0600.001885.00958.00-1705-0.14%
2020/02/051871.001865.00871.0006890.00%
2020/02/042833.002815.00813.0006710.00%
2020/02/0300.001771.00804.00-1660-0.15%
2020/01/311798.001795.00798.0006510.00%
2020/01/201818.0000.00818.0016280.16%
2020/01/1700.000790.00788.0006050.00%
2020/01/163769.003740.67769.0005840.00%
2020/01/131692.002.1713.74723.00-1.1551-0.19%
2020/01/0900.001652.00658.00-1543-0.18%
2020/01/071615.0000.00615.0015490.18%
2020/01/022643.0000.00639.0025560.36%
2019/12/3000.001645.00650.00-1571-0.17%
2019/12/251630.001633.00633.0005920.00%
2019/12/191630.0000.00612.0016250.16%
2019/12/1700.001637.00630.00-1630-0.16%
2019/12/121623.0000.00628.0016720.15%
2019/12/061611.001612.00606.0006810.00%
2019/12/024591.254587.50601.0006840.00%
2019/11/291573.001577.00567.0006650.00%
2019/11/281576.0000.00581.0016570.15%
2019/11/271572.003581.67581.00-2663-0.30%
2019/11/262547.002547.50551.0006510.00%
2019/11/221543.0000.00545.0016740.15%
2019/11/211546.005545.20551.00-4690-0.58%
2019/11/202547.002550.00555.0007050.00%
2019/11/191535.001545.00545.0007050.00%
2019/11/144539.0000.00538.0047250.55%
2019/11/1100.001527.00529.00-1723-0.14%
2019/11/0600.001510.00507.00-1742-0.13%
2019/11/0400.001500.00503.00-1744-0.13%
2019/10/312494.5000.00490.0027490.27%
2019/10/291507.002508.00502.00-1748-0.13%
2019/10/281493.0000.00498.5017410.13%
2019/10/251500.001501.00500.0007440.00%
2019/10/232497.5000.00490.0027410.27%
2019/10/2100.001525.00512.00-1739-0.14%
2019/10/1700.001535.00537.00-1757-0.13%
2019/10/1600.001515.00522.00-1755-0.13%
2019/10/141518.001506.00518.0007610.00%
2019/10/0800.001500.00495.50-1783-0.13%
2019/10/0700.001508.00508.00-1800-0.12%
2019/10/041494.0000.00496.0018060.12%
2019/10/022491.252491.50493.0007990.00%
2019/09/252490.5000.00486.0028120.25%
2019/09/192465.501463.00464.0018540.12%
2019/09/1800.003459.50454.50-3850-0.35%
2019/09/111485.501484.00485.5008940.00%
2019/09/1000.001475.00475.00-1901-0.11%
2019/09/091487.001492.00488.0009070.00%
2019/09/061496.501500.00484.5009230.00%
2019/09/0500.001506.00498.00-1930-0.11%
2019/09/041508.001502.00508.0009370.00%
2019/08/301505.001509.00505.0009920.00%
2019/08/282475.252480.00479.0009970.00%
2019/08/271494.5000.00489.0019940.10%
2019/08/233540.3300.00518.0031,0290.29%
2019/08/2200.001559.00551.00-11,040-0.10%
2019/08/211571.0000.00570.0011,0350.10%
2019/08/201581.001591.00570.0001,0340.00%
2019/08/1900.001568.00571.00-11,027-0.10%
2019/08/161557.001555.00555.0001,0300.00%
2019/08/121566.001577.00566.0001,0520.00%
2019/08/0800.001538.00538.00-11,028-0.10%
2019/08/061537.001530.00537.0001,0280.00%
2019/08/051535.001532.00535.0001,0300.00%
2019/07/311535.001534.00535.0001,0300.00%
2019/07/251537.0000.00535.0011,0300.10%
2019/07/191560.0000.00539.0011,0340.10%
2019/07/182553.001550.00553.0011,0190.10%
2019/07/1700.003556.00562.00-31,014-0.30%
2019/07/161566.0013554.92555.00-121,009-1.19%
2019/07/151544.001546.00552.0009950.00%
2019/07/121529.002528.00532.00-1974-0.10%
2019/07/111521.001537.00520.0009650.00%
2019/07/101506.001513.00517.0009530.00%
2019/07/0914498.576495.98490.0089360.85%
2019/07/084500.631500.00500.0039340.32%
2019/07/053487.503493.83503.0009350.00%
2019/07/0400.001501.00493.00-1930-0.11%
2019/07/034489.504490.25498.0009280.00%
2019/07/026494.172491.00493.0049240.43%
2019/07/013502.831505.00504.0029280.22%
2019/06/282480.002483.25484.0009230.00%
2019/06/271483.001487.00486.0009190.00%
2019/06/262449.759451.83474.00-7902-0.78%
2019/06/254464.884466.00460.0008750.00%
2019/06/242460.752464.75464.0008650.00%
2019/06/215473.601452.00452.0048540.47%
2019/06/202485.002487.25482.0008330.00%
2019/06/192483.751485.00481.5018370.12%
2019/06/182471.001461.00461.0018240.12%
2019/06/141481.601480.00480.0008400.00%
2019/06/132494.251496.50496.0018300.12%
2019/06/111512.0000.00520.0018250.12%
2019/06/101515.001494.50491.0008130.00%
2019/06/0600.001490.50487.50-1797-0.13%
2019/06/0500.001526.00513.00-1798-0.13%
2019/06/041548.0000.00519.0018070.12%
2019/06/0300.001561.00543.00-1806-0.12%
2019/05/291491.001506.00531.0007630.00%
2019/05/281487.5000.00483.5017510.13%
2019/05/271470.0000.00486.0017620.13%
2019/05/2400.001489.00486.00-1775-0.13%
2019/05/2300.002480.50481.50-2774-0.26%
2019/05/221473.001473.00473.0007810.00%
2019/05/215446.303447.50454.0027820.26%
2019/05/2000.002450.50451.00-2770-0.26%
2019/05/171490.5000.00489.0017690.13%
2019/05/151510.001510.00510.0007860.00%
2019/05/081523.0000.00528.0018650.12%
2019/05/0600.001525.00521.00-1899-0.11%
2019/04/292527.002524.50530.0009370.00%
2019/04/2600.002540.00539.00-2928-0.22%
2019/04/252549.501549.00549.0019340.11%
2019/04/1900.001559.00556.00-1974-0.10%
2019/04/111556.0000.00550.0019950.10%
2019/04/091576.0000.00576.0019980.10%
2019/04/081595.001608.00595.0009990.00%
2019/04/031608.001587.00581.0009950.00%
2019/03/291560.001560.00565.0009680.00%
2019/03/276562.336559.33563.0009760.00%
2019/03/251575.001580.00576.0009720.00%
2019/03/2200.001593.00591.00-1970-0.10%
2019/03/213579.003577.33581.0009610.00%
2019/03/205585.405590.00577.0009620.00%
2019/03/195555.005535.00563.0009400.00%
2019/03/182540.002547.00544.0009330.00%
2019/03/151523.002524.00529.00-1929-0.11%
2019/03/141540.001542.00540.0009190.00%
2019/03/131543.001535.00536.0009240.00%
2019/03/128568.008560.00560.0009210.00%
2019/03/081552.001547.00561.0009580.00%
2019/03/062557.002556.00551.0009420.00%
2019/02/271586.001574.00586.0009700.00%
2019/02/221610.0000.00605.0019770.10%
2019/02/218623.507610.00610.0019930.10%
2019/02/202639.5000.00619.0021,0040.20%
2019/02/138633.009659.11668.00-11,150-0.09%
2019/02/121620.0000.00621.0011,1570.09%
2019/02/111637.002638.00638.00-11,165-0.09%
2019/01/291555.001553.00553.0001,1770.00%
2019/01/282596.002577.50566.0001,1760.00%
2019/01/253604.672603.50589.0011,1900.08%
2019/01/249599.339612.33614.0001,1980.00%
2019/01/2300.001561.00575.00-11,191-0.08%
2019/01/181542.001542.00545.0001,2770.00%
2019/01/172555.001550.00541.0011,2960.08%
2019/01/162558.002558.00556.0001,3230.00%
2019/01/152548.002540.00546.0001,3290.00%
2019/01/1400.001517.00540.00-11,339-0.07%
2019/01/103506.333507.33505.0001,3490.00%
2019/01/086494.177493.14492.50-11,378-0.07%
2019/01/073488.503489.50481.5001,3960.00%
2019/01/044479.254462.00481.0001,4150.00%
2019/01/031472.0000.00469.0011,4320.07%
2019/01/024508.253498.50499.0011,4390.07%
2018/12/286507.006496.00500.0001,4510.00%
2018/12/279507.009494.50494.5001,4580.00%
2018/12/221492.001493.50493.5001,5300.00%
2018/12/214482.754487.00504.0001,5430.00%
2018/12/1300.001486.00484.00-11,575-0.06%
2018/12/121461.003477.00477.50-21,575-0.13%
2018/12/101461.001449.00454.0001,5780.00%
2018/12/063457.172456.50458.5011,5870.06%
2018/12/052476.5000.00474.5021,5900.13%
2018/11/301487.002487.50492.00-11,555-0.06%
2018/11/295492.704493.63485.5011,5660.06%
2018/11/287492.367495.36480.0001,5670.00%
2018/11/277474.867470.71484.0001,5730.00%
2018/11/264473.257469.29475.00-31,567-0.19%
2018/11/238458.887462.93447.5011,5590.06%
2018/11/226464.678466.94462.00-21,551-0.13%
2018/11/217457.007455.00463.0001,5510.00%
2018/11/204455.003459.00444.0011,5340.07%
2018/11/196480.007479.57479.50-11,515-0.07%
2018/11/162445.752449.00448.0001,4880.00%
2018/11/152444.752446.50448.0001,4640.00%
2018/11/143444.833437.33441.0001,4450.00%
2018/11/132438.001444.00443.5011,4080.07%
2018/11/094482.381492.00473.0031,3020.23%
2018/11/086517.676522.00524.0001,2750.00%
2018/11/071486.002490.50488.00-11,249-0.08%
2018/11/061469.5000.00467.0011,2280.08%
2018/11/052487.752504.50510.0001,2060.00%
2018/10/3100.001434.00427.50-11,133-0.09%
2018/10/301373.001402.00395.0001,1050.00%
2018/10/291386.002378.50386.00-11,093-0.09%
2018/10/266405.425392.00386.0011,0590.09%
2018/10/251418.0000.00412.0011,0220.10%
2018/10/242452.503455.67457.50-11,004-0.10%
2018/10/234453.753443.83433.0019740.10%
2018/10/191450.001453.00471.5009600.00%
2018/10/161462.001451.50449.5009090.00%
2018/10/121429.503433.00448.00-2876-0.23%
2018/10/112386.502391.50407.5008700.00%
2018/10/0900.001406.00419.00-1855-0.12%
2018/10/051443.001440.50446.5008390.00%
2018/10/041458.501453.50452.0008220.00%
2018/10/032474.252473.50465.0008000.00%
2018/10/021507.001504.00506.0007830.00%
2018/10/011500.0000.00497.5017780.13%
2018/09/212509.003511.00540.00-1754-0.13%
2018/09/202490.501498.00499.0017550.13%
2018/09/191533.001524.00514.0007450.00%
2018/09/171555.001562.00561.0007330.00%
2018/09/131575.0000.00558.0017380.14%
2018/09/062552.002552.50550.0007300.00%
2018/09/055583.405569.60550.0007430.00%
2018/08/311532.001526.00534.0007100.00%
2018/08/2900.001506.00513.00-1698-0.14%
2018/08/281504.001516.00513.0007080.00%
2018/08/161505.001488.00486.0006870.00%
2018/08/151502.001501.00501.0006930.00%
2018/08/021498.0000.00488.0016610.15%
2018/07/311499.001505.00509.0006550.00%
2018/07/271502.001507.00507.0006440.00%
2018/07/2500.001495.50485.00-1610-0.16%
2018/07/201492.001497.00492.0006150.00%
2018/07/191504.0000.00479.5016140.16%
2018/07/185533.605515.10503.0006030.00%
2018/07/1600.001510.00505.00-1568-0.18%
2018/07/131469.002473.50472.50-1554-0.18%
2018/07/121464.0000.00464.0015550.18%
2018/07/101450.001448.50446.0005640.00%
2018/07/0900.001463.00465.00-1556-0.18%
2018/07/031468.001465.00465.0005600.00%
2018/06/291461.001458.00487.0005420.00%
2018/06/271449.002460.50450.00-1519-0.19%
2018/06/261468.0000.00457.0015130.19%
2018/06/252466.002457.00478.0005020.00%
2018/06/221466.501460.00458.0005000.00%
2018/06/212458.252457.75455.0004990.00%
2018/06/201443.501424.00430.0004880.00%
2018/06/191422.001458.50450.0004840.00%
2018/06/1200.002397.50417.00-2483-0.41%
2018/06/075394.005403.00398.5004790.00%
2018/06/0500.002385.25390.00-2462-0.43%
2018/06/041374.002375.00373.50-1444-0.23%
2018/06/011374.001368.00369.5004410.00%
2018/05/312369.001375.00375.0014400.23%
2018/05/2800.001369.00364.00-1433-0.23%
2018/05/2300.004342.00341.50-4421-0.95%
2018/05/152324.7500.00319.0024670.43%
2018/04/301340.0000.00345.0014660.21%
2018/04/271337.5000.00338.0014680.21%
2018/04/251322.002335.00321.00-1454-0.22%
2018/04/241335.0000.00340.0014480.22%
2018/04/2000.002352.00347.00-2450-0.44%
2018/04/173354.0000.00353.0034530.66%
2018/04/1300.001366.00358.50-1441-0.23%
2018/04/122367.003366.50368.00-1441-0.23%
2018/04/111353.001353.50353.0004410.00%
2018/04/023361.332356.00356.0014660.21%
2018/03/312365.002362.50363.0004630.00%
2018/03/291373.0000.00369.5014670.21%
2018/03/282377.002373.00373.0004670.00%
2018/03/274380.383374.33373.5014690.21%
2018/03/233364.503361.50359.5004500.00%
2018/03/2200.001374.00374.00-1459-0.22%
2018/03/212373.503367.33366.00-1458-0.22%
2018/03/202364.502370.00370.0004750.00%
2018/03/191365.001365.50365.5004860.00%
2018/03/162365.251360.50360.0014830.21%
2018/03/131339.501338.00338.0004920.00%
2018/03/051340.001338.50338.5005090.00%
2018/03/021330.001338.00338.0005130.00%
2018/03/011328.003332.00333.00-2515-0.39%
2018/02/231326.501326.00326.0005220.00%
2018/02/221322.5000.00322.5015300.19%
2018/02/071320.0000.00314.0015320.19%
2018/02/062332.7500.00315.5025320.38%
2018/01/3100.001356.50356.50-1563-0.18%
2018/01/292360.0000.00361.0025730.35%
2018/01/1000.001341.00341.00-1743-0.13%
2018/01/091353.0000.00348.5017780.13%
2018/01/081358.501355.00358.0007830.00%
祥碩USB4主控端晶片通過協會認證 正式進入量產Anue鉅亨-2024/01/29
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網-2024/01/24
祥碩 相關文章