建榮 (5340)-玉山-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
93.0
漲跌
▲2.3
漲幅
+2.54%
成交量
8,767張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/16	1	96.80	1.1	96.50	93.00	-0.1	3,917	0.00%
2026/10/15	2	91.30	0	0.00	90.70	2	3,781	0.05%
2026/10/14	12	97.98	8	95.74	96.00	4	3,746	0.11%
2026/10/13	11	92.21	18	91.53	92.60	-7	3,536	-0.20%
2026/10/12	11	97.45	19.1	97.90	95.00	-8.1	3,421	-0.24%
2026/10/08	5	93.88	11.5	92.96	94.40	-6.5	3,227	-0.20%
2026/10/07	14	89.76	11	88.64	90.00	3	3,012	0.10%
2026/10/06	0	0.00	5	85.10	85.00	-5	2,860	-0.17%
2026/10/05	8	85.88	5	85.28	85.50	3	2,815	0.11%
2026/10/01	1	80.90	0	0.00	80.40	1	2,729	0.04%
2026/09/24	0	0.00	1	81.20	81.30	-1	2,730	-0.04%
2026/09/23	0	82.40	0	0.00	82.00	0	2,755	0.00%
2026/09/22	4	83.65	3	83.60	83.20	1	2,785	0.04%
2026/09/21	0	0.00	0.1	83.00	82.00	-0.1	2,733	0.00%
2026/09/18	2	84.15	1	83.49	83.10	1	2,737	0.04%
2026/09/17	5	84.04	3	82.10	81.50	2	2,701	0.07%
2026/09/16	1	83.80	0	0.00	84.00	1	2,696	0.04%
2026/09/14	8	85.45	8	85.16	84.30	0	2,730	0.00%
2026/09/11	3.8	87.72	5	86.20	85.90	-1.2	2,667	-0.04%
2026/09/10	2	83.95	2.2	85.03	85.70	-0.2	2,580	-0.01%
2026/09/09	6.3	86.16	1	84.90	84.80	5.3	2,525	0.21%
2026/09/08	3	84.10	1	82.81	82.50	2	2,416	0.08%
2026/09/07	0	82.40	1	82.00	81.20	-1	2,386	-0.04%
2026/09/03	2	82.75	1	84.70	79.10	1	2,403	0.04%
2026/09/02	2	83.45	3	85.75	82.10	-1	2,374	-0.04%
2026/09/01	0	0.00	2	84.10	84.30	-2	2,354	-0.08%
2026/08/31	4	85.23	4	85.45	83.10	0	2,353	0.00%
2026/08/28	7	83.60	3	83.83	84.80	4	2,285	0.18%
2026/08/27	1	80.70	12	81.27	82.40	-11	2,242	-0.49%
2026/08/26	0	0.00	3	80.33	80.80	-3	2,213	-0.14%
2026/08/25	5	76.40	2.1	76.78	77.00	2.9	2,200	0.13%
2026/08/24	2	77.70	1	77.80	76.00	1	2,226	0.04%
2026/08/21	3	78.30	6	78.47	78.60	-3	2,258	-0.13%
2026/08/20	10.2	80.46	9	80.87	78.20	1.2	2,267	0.05%
2026/08/19	1	75.90	1	75.60	75.80	0	2,299	0.00%
2026/08/18	16	81.21	15	78.56	77.40	1	2,335	0.04%
2026/08/17	3	79.50	0	0.00	79.50	3	2,318	0.13%
2026/08/14	3	78.50	6	79.58	76.90	-3	2,307	-0.13%
2026/08/13	7.1	80.01	6	78.77	78.60	1.1	2,273	0.05%
2026/08/12	13	79.68	6	79.50	79.60	7	2,227	0.31%
2026/08/11	4	74.83	4	73.70	74.00	0	2,148	0.00%
2026/08/10	16	73.82	13	73.38	73.00	3	2,140	0.14%
2026/08/07	3	71.07	7	70.84	70.30	-4	2,111	-0.19%
2026/08/06	10	72.62	9	73.44	71.40	1	2,132	0.05%
2026/08/05	9	73.74	6	74.50	75.70	3	2,112	0.14%
2026/08/04	4	67.08	2	68.30	70.60	2	2,030	0.10%
2026/08/03	1.1	62.79	1.1	64.11	64.20	0	2,059	0.00%
2026/07/29	10	58.74	10	58.70	59.30	0	2,310	0.00%
2026/07/28	27	64.75	0	0.00	62.50	27	2,290	1.18%
2026/07/21	0	0.00	12	70.73	71.60	-12	2,279	-0.53%
2026/07/20	3.1	71.77	15	70.17	69.40	-12	2,294	-0.52%
2026/07/17	0.1	71.60	1	72.50	71.00	-0.9	2,291	-0.04%
2026/07/15	1	79.60	12	79.88	79.60	-11	2,599	-0.42%
2026/07/14	0	0.00	14	75.43	77.40	-14	3,284	-0.43%
2026/07/13	0.1	80.70	3	80.73	80.90	-2.9	3,436	-0.08%
2026/07/08	0.1	82.90	0	0.00	82.80	0.1	3,818	0.00%
2026/07/07	0.1	88.50	8	85.01	84.00	-7.9	3,919	-0.20%
2026/07/06	0	0.00	1	89.10	88.80	-1	4,043	-0.02%
2026/07/03	0	0.00	10	89.43	90.10	-10	4,274	-0.23%
2026/07/02	4	89.60	0	0.00	90.40	4	4,517	0.09%
2026/07/01	3.1	93.61	2	92.30	91.30	1.1	4,607	0.02%
2026/06/30	29	95.96	6	93.92	95.70	23	4,657	0.49%
2026/06/29	2	91.30	2	88.25	89.80	0	4,688	0.00%
2026/06/26	1.1	88.63	1.2	89.52	86.90	-0.1	4,825	0.00%
2026/06/25	0	97.80	0	0.00	95.50	0	4,811	0.00%
2026/06/24	0.3	97.00	4	96.70	98.20	-3.7	4,795	-0.08%
2026/06/23	19.1	98.63	3	98.73	96.00	16.1	4,773	0.34%
2026/06/22	0	0.00	2	99.00	99.00	-2	4,698	-0.04%
2026/06/18	12.1	90.26	5	89.60	90.00	7.1	4,672	0.15%
2026/06/17	27	87.46	5	87.82	87.80	22	4,659	0.47%
2026/06/16	5	89.58	1	89.50	88.50	4	4,658	0.09%
2026/06/15	2	88.05	0	0.00	88.40	2	4,639	0.04%
2026/06/12	0	0.00	4	90.58	89.60	-4	4,619	-0.09%
2026/06/11	3	83.67	0	0.00	85.80	3	4,640	0.06%
2026/06/10	2	87.00	0	0.00	85.70	2	4,790	0.04%
2026/06/09	2	92.00	0	0.00	92.00	2	4,981	0.04%
2026/06/08	1	85.60	1	86.50	91.80	0	5,157	0.00%
2026/06/04	1	99.80	4	100.38	99.50	-3	5,579	-0.05%
2026/06/03	3	100.34	4	101.00	101.00	-1	5,578	-0.02%
2026/06/02	1.5	101.67	3	101.35	102.00	-1.5	5,568	-0.03%
2026/06/01	3	105.50	0.2	106.50	105.00	2.8	5,535	0.05%
2026/05/29	2	101.26	10.5	102.21	101.50	-8.5	5,490	-0.15%
2026/05/28	6.5	102.08	8	101.13	100.00	-1.5	5,476	-0.03%
2026/05/27	6.5	104.19	53	104.96	103.00	-46.5	5,459	-0.85%
2026/05/26	6	109.50	3	110.34	108.00	3	5,444	0.05%
2026/05/25	3	107.83	3	107.83	107.50	0	5,380	0.00%
2026/05/22	11	105.95	9	107.22	107.50	2	5,380	0.04%
2026/05/21	3	101.17	1	103.43	100.50	2	5,357	0.04%
2026/05/20	1.1	99.73	0	0.00	99.70	1.1	5,737	0.02%
2026/05/19	6	106.33	4	103.50	101.00	2	5,918	0.03%
2026/05/18	7	102.06	23	99.65	102.00	-16	6,189	-0.26%
2026/05/15	6	103.42	59	103.09	103.00	-53	6,337	-0.84%
2026/05/14	11	107.05	7	106.71	106.50	4	6,862	0.06%
2026/05/13	1.1	106.55	1	105.50	105.00	0.1	6,934	0.00%
2026/05/12	0	0.00	5	112.40	109.00	-5	7,033	-0.07%
2026/05/11	0	0.00	50	111.50	111.50	-50	7,005	-0.71%
2026/05/08	3	111.17	3	112.00	111.50	0	6,990	0.00%
2026/05/07	81.3	119.60	1	120.00	116.50	80.3	6,974	1.15%
2026/05/06	29.1	129.71	5	127.10	118.50	24.1	6,913	0.35%
2026/05/04	0.2	121.50	6	121.33	122.00	-5.9	6,825	-0.09%
2026/04/28	3	109.00	0	0.00	111.50	3	8,065	0.04%
2026/04/27	2	105.50	0	0.00	106.00	2	8,386	0.02%
2026/04/24	0	0.00	1	109.00	110.00	-1	8,730	-0.01%
2026/04/23	2	104.77	0	0.00	109.00	2	8,941	0.02%
2026/04/22	5.1	118.00	31	117.03	116.00	-25.9	9,178	-0.28%
2026/04/21	2.1	116.54	0	0.00	117.00	2.1	9,289	0.02%
2026/04/20	43	129.01	42	128.40	125.50	1	9,349	0.01%
2026/04/17	121.8	126.31	59	129.14	134.00	62.8	9,187	0.68%	大買/
2026/04/16	1	118.50	23.8	122.12	125.00	-22.8	8,617	-0.26%
2026/04/15	3	114.50	12	114.79	114.00	-9	8,716	-0.10%
2026/04/14	34.5	119.04	8	123.00	116.00	26.5	8,743	0.30%
2026/04/13	6	116.58	3	114.50	114.00	3	8,483	0.04%
2026/04/10	11.5	115.43	33	116.03	114.00	-21.5	8,461	-0.25%
2026/04/09	35.7	121.56	12	121.83	119.00	23.7	8,392	0.28%
2026/04/08	7.4	115.04	24	119.38	120.00	-16.6	8,282	-0.20%
2026/04/07	1	109.50	5	107.30	109.50	-4	8,484	-0.05%
2026/04/02	6	105.16	17	103.76	101.00	-11	8,675	-0.13%
2026/04/01	3	103.00	5.1	102.40	100.50	-2.1	8,781	-0.02%
2026/03/31	19	103.10	0.1	100.00	96.90	18.9	8,752	0.22%
2026/03/30	1	103.99	4	105.00	107.50	-3	8,640	-0.03%
2026/03/25	0.7	105.00	6	105.50	105.00	-5.3	8,753	-0.06%
2026/03/24	0	0.00	1	105.00	99.20	-1	8,773	-0.01%
2026/03/23	6	104.17	1	102.00	103.00	5	8,817	0.06%
2026/03/20	0	0.00	2	110.75	109.50	-2	8,846	-0.02%
2026/03/18	0.4	115.00	0	111.50	114.00	0.4	9,053	0.00%
2026/03/17	8	112.13	10	114.05	109.00	-2	9,244	-0.02%
2026/03/16	13.3	117.74	12	117.00	117.00	1.3	9,505	0.01%
2026/03/13	33	120.52	18.1	118.98	120.00	14.9	9,624	0.15%
2026/03/12	21	116.62	8	115.81	115.00	13	9,548	0.14%
2026/03/11	32.2	120.79	95	119.50	119.00	-62.8	9,536	-0.66%
2026/03/10	13.2	113.60	46.3	113.98	115.00	-33.1	10,107	-0.33%
2026/03/09	4	103.00	11	103.18	105.00	-7	10,466	-0.07%
2026/03/06	100	112.50	6	114.00	114.00	94	10,473	0.90%
2026/03/05	0	109.00	22.2	106.04	110.00	-22.2	10,468	-0.21%
2026/03/04	5	100.80	49	102.00	100.50	-44	10,470	-0.42%
2026/03/03	50.9	110.61	1	110.00	110.00	49.9	10,483	0.48%
2026/03/02	2.3	115.00	0	0.00	114.50	2.3	10,458	0.02%
2026/02/26	3	108.33	1	110.01	110.00	2	10,434	0.02%
2026/02/25	0.3	110.00	6	107.17	108.00	-5.7	10,432	-0.05%
2026/02/24	8.3	108.12	48	107.54	109.50	-39.7	10,449	-0.38%
2026/02/23	39	100.69	1	102.00	101.00	38	10,433	0.36%
2026/02/11	25	101.75	17.2	101.15	99.80	7.8	10,466	0.07%
2026/02/10	8	98.79	4	100.50	95.20	4	10,401	0.04%
2026/02/09	35	98.93	25.2	99.14	98.30	9.8	10,777	0.09%
2026/02/06	20.1	102.20	6	102.59	102.00	14.1	11,121	0.13%
2026/02/05	43.4	116.71	72.1	114.95	113.00	-28.7	11,207	-0.26%
2026/02/04	2	112.75	5.1	113.80	114.00	-3.1	10,740	-0.03%
2026/02/03	1.1	105.52	12.2	105.85	104.00	-11.2	10,649	-0.10%
2026/02/02	0	0.00	18	92.61	97.00	-18	10,528	-0.17%
2026/01/30	6.1	94.62	2	96.15	94.50	4.1	10,526	0.04%
2026/01/29	1.5	97.20	0	0.00	97.10	1.5	10,528	0.01%
2026/01/28	0	0.00	1	99.80	99.00	-1	10,546	-0.01%
2026/01/27	33.5	96.82	0	98.80	97.00	33.5	10,535	0.32%
2026/01/26	5	93.04	0	0.00	92.80	5	10,539	0.05%
2026/01/23	16	96.26	10	95.78	94.50	6	10,517	0.06%
2026/01/22	16	98.63	10	97.93	100.50	6	10,488	0.06%
2026/01/21	96.6	103.40	30.2	102.63	102.00	66.4	10,386	0.64%
2026/01/20	9	99.09	48	101.48	101.50	-39	9,343	-0.42%
2026/01/19	10	89.78	32	92.09	92.60	-22	9,025	-0.24%
2026/01/16	1	84.20	33	84.08	84.20	-32	8,708	-0.37%
2026/01/15	6	74.65	159	75.97	76.60	-153	8,497	-1.80%	大賣/鉅額交易
2026/01/14	10	70.44	40	69.68	69.70	-30	8,251	-0.36%
2026/01/13	1.5	68.13	32	68.75	69.30	-30.5	8,133	-0.37%
2026/01/12	0	0.00	20	70.61	69.90	-20	8,039	-0.25%
2026/01/09	3	68.83	49	68.95	70.70	-46	7,920	-0.58%
2026/01/08	26	70.05	34	70.55	68.80	-8	7,837	-0.10%
2026/01/07	6	66.57	15	66.99	68.00	-9	7,593	-0.12%
2026/01/06	7.8	64.17	10	64.44	64.70	-2.2	7,569	-0.03%
2026/01/05	20	66.17	8	66.96	64.30	12	7,559	0.16%
2026/01/02	4.3	68.72	10	68.91	68.20	-5.7	7,610	-0.08%
2025/12/31	10.2	69.92	11	69.84	69.90	-0.8	7,608	-0.01%
2025/12/30	46.3	71.33	4	70.70	70.50	42.3	7,692	0.55%
2025/12/29	6.2	70.05	17.5	71.85	73.80	-11.3	7,294	-0.15%
2025/12/26	14	67.02	12.5	67.50	67.10	1.5	7,011	0.02%
2025/12/24	1	63.90	1	64.70	64.70	0	6,835	0.00%
2025/12/23	1	64.00	0.1	64.20	64.30	1	6,808	0.01%
2025/12/22	6	64.05	4	63.25	64.00	2	6,777	0.03%
2025/12/19	3.1	61.17	6	60.27	59.80	-3	6,711	-0.04%
2025/12/18	1	60.00	1	60.00	59.50	0	6,693	0.00%
2025/12/17	2	61.10	7	60.13	60.10	-5	6,699	-0.07%
2025/12/16	13	61.68	15	61.56	60.90	-2	6,678	-0.03%
2025/12/15	19	63.21	1	62.90	63.60	18	6,635	0.27%
2025/12/12	2	66.15	3	67.40	65.00	-1	6,605	-0.02%
2025/12/11	8	66.55	7	67.53	66.20	1	6,552	0.02%
2025/12/10	9	67.47	1	66.50	66.50	8	6,430	0.12%
2025/12/09	8	67.93	12.4	68.83	68.80	-4.4	6,259	-0.07%
2025/12/08	11	67.07	2.5	66.55	66.60	8.5	5,986	0.14%
2025/12/05	0	0.00	6	65.77	65.90	-6	5,760	-0.10%
2025/12/04	3	64.50	2	64.25	65.50	1	5,628	0.02%
2025/12/03	63	67.67	62	66.60	64.50	1	5,459	0.02%
2025/12/02	23	64.66	13.6	66.45	67.10	9.4	4,646	0.20%
2025/12/01	0.1	60.60	5.4	62.43	61.00	-5.3	4,118	-0.13%
2025/11/28	1	61.00	0	0.00	60.70	1	4,178	0.02%
2025/11/27	4	59.43	1	60.00	59.90	3	4,288	0.07%
2025/11/26	0	0.00	3	60.50	56.80	-3	4,378	-0.07%
2025/11/25	0	0.00	2	61.40	60.80	-2	4,381	-0.05%
2025/11/24	2	62.00	0	0.00	60.60	2	4,488	0.04%
2025/11/21	0	0.00	3	60.57	61.10	-3	4,502	-0.07%
2025/11/20	3	65.50	5	65.84	65.60	-2	4,508	-0.04%
2025/11/18	0	0.00	1	64.10	60.80	-1	4,563	-0.02%
2025/11/17	11.2	69.80	9.6	68.31	67.00	1.6	4,628	0.03%
2025/11/14	49.1	66.89	55.1	68.17	68.20	-6	4,530	-0.13%
2025/11/13	16.2	61.86	20	63.70	64.10	-3.9	4,251	-0.09%
2025/11/12	7	57.59	9	58.12	58.30	-2	3,847	-0.05%
2025/11/11	1	52.40	2	53.00	53.00	-1	3,927	-0.03%
2025/11/10	1	48.00	0	0.00	48.25	1	4,374	0.02%
2025/11/07	1	48.75	0	0.00	47.60	1	4,648	0.02%
2025/11/06	2	49.43	1	49.75	49.90	1	4,695	0.02%
2025/11/05	5	47.67	7	46.89	47.95	-2	4,707	-0.04%
2025/11/04	2	50.20	0	0.00	47.95	2	4,705	0.04%
2025/11/03	1	50.50	1	50.60	50.30	0	4,676	0.00%
2025/10/31	1	49.65	1	50.80	49.95	0	4,713	0.00%
2025/10/30	0	0.00	5	49.50	48.30	-5	4,733	-0.11%
2025/10/27	2	48.50	0	0.00	48.35	2	5,248	0.04%
2025/10/23	0	0.00	2	47.70	47.55	-2	5,400	-0.04%
2025/10/22	1	48.80	0	0.00	48.70	1	5,510	0.02%
2025/10/21	2	48.80	0	0.00	49.20	2	5,519	0.04%

建榮相關文章

建榮相關影音