建榮 (5340)-玉山-板橋券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
46.00
漲跌
▼0.35
漲幅
-0.76%
成交量
764張
產業
上櫃電子零組件類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	13	47.23	19	46.56	46.35	-6	889	-0.67%
2024/11/22	13	43.35	1	42.00	45.40	12	815	1.47%
2024/11/18	1	39.90	1	40.05	39.60	0	794	0.00%
2024/10/18	5	44.45	6	44.60	44.15	-1	828	-0.12%
2024/10/09	0	0.00	5	48.79	47.10	-5	924	-0.54%
2024/10/08	5	50.54	2	49.88	49.70	3	918	0.33%
2024/10/04	8	47.89	1	47.60	47.50	7	912	0.77%
2024/10/01	3	47.95	0	0.00	47.95	3	924	0.32%
2024/09/27	1	48.40	2	48.65	48.05	-1	928	-0.11%
2024/09/26	1	48.95	0	0.00	48.95	1	927	0.11%
2024/09/24	1	50.60	2	50.55	50.50	-1	914	-0.11%
2024/09/23	13	51.38	4	50.70	50.60	9	907	0.99%
2024/09/20	5	51.50	7	52.27	52.50	-2	843	-0.24%
2024/09/19	2	45.13	0	0.00	47.75	2	795	0.25%
2024/09/11	1	44.40	1	45.35	44.20	0	997	0.00%
2024/09/10	1	45.80	1	45.20	44.90	0	1,035	0.00%
2024/09/06	14	45.97	11	45.18	45.60	3	1,037	0.29%
2024/09/04	1	42.55	0	0.00	42.05	1	1,042	0.10%
2024/09/03	1	45.50	1	46.30	46.00	0	1,095	0.00%
2024/09/02	0	0.00	2	46.28	45.85	-2	1,341	-0.15%
2024/08/30	2	47.20	0	0.00	46.40	2	1,501	0.13%
2024/08/29	1	44.60	1	44.75	44.40	0	1,540	0.00%
2024/08/28	1	44.85	7	44.80	44.80	-6	1,544	-0.39%
2024/08/27	1	45.15	1	45.50	44.95	0	1,547	0.00%
2024/08/26	1	45.40	1	45.40	45.45	0	1,561	0.00%
2024/08/22	1	45.25	1	45.70	45.40	0	1,620	0.00%
2024/08/21	2	45.45	1	46.00	45.30	1	1,677	0.06%
2024/08/20	1	45.85	0	0.00	45.75	1	1,789	0.06%
2024/08/19	1	45.25	3	45.27	45.45	-2	1,838	-0.11%
2024/08/16	2	46.00	0	0.00	45.25	2	1,857	0.11%
2024/08/15	4	44.45	2	45.00	45.20	2	1,868	0.11%
2024/08/14	3	45.58	1	45.60	44.90	2	1,872	0.11%
2024/08/13	2	44.98	1	44.65	45.10	1	1,878	0.05%
2024/08/12	1	44.30	1	44.65	44.30	0	1,906	0.00%
2024/08/09	28	44.36	0	0.00	44.05	28	1,914	1.46%
2024/08/08	4	43.03	0	0.00	43.25	4	1,925	0.21%
2024/08/07	7	44.15	0	0.00	43.90	7	1,947	0.36%
2024/08/05	1	40.35	1	41.70	40.10	0	1,978	0.00%
2024/07/31	1	46.20	1	46.00	46.00	0	1,969	0.00%
2024/07/30	0	0.00	2	45.20	46.30	-2	1,976	-0.10%
2024/07/29	2	46.30	1	45.95	45.30	1	1,979	0.05%
2024/07/23	1	48.00	6	47.79	47.75	-5	1,970	-0.25%
2024/07/22	1.2	47.58	0	0.00	47.25	1.2	1,972	0.06%
2024/07/19	7	50.21	0	0.00	49.85	7	1,955	0.36%
2024/07/18	1	53.00	1	53.00	52.60	0	1,935	0.00%
2024/07/17	1	53.50	4.5	53.00	53.00	-3.5	1,927	-0.18%
2024/07/16	1	53.00	1.5	53.30	52.80	-0.5	1,927	-0.03%
2024/07/15	1	53.20	0	0.00	52.20	1	1,917	0.05%
2024/07/12	3	53.80	1	52.90	53.70	2	1,915	0.10%
2024/07/11	2	53.70	40	53.40	53.30	-38	1,912	-1.99%
2024/07/10	22	51.75	13	51.50	51.70	9	1,889	0.48%
2024/07/09	3	51.53	0	0.00	52.50	3	1,887	0.16%
2024/07/08	1	52.90	0	0.00	52.30	1	1,891	0.05%
2024/07/05	1	53.40	0	0.00	52.90	1	1,905	0.05%
2024/07/04	1	53.50	0	0.00	52.70	1	1,968	0.05%
2024/07/02	20.1	51.95	0	0.00	52.10	20.1	2,029	0.99%
2024/07/01	0.2	52.50	0	0.00	52.10	0.2	2,026	0.01%
2024/06/28	0	0.00	20	53.05	52.50	-20	2,025	-0.99%
2024/06/27	21.2	51.82	0	0.00	51.80	21.2	2,020	1.05%
2024/06/26	2	53.00	0	0.00	52.80	2	2,011	0.10%
2024/06/25	1	51.40	6	51.68	53.00	-5	2,002	-0.25%
2024/06/24	1.7	52.87	0	0.00	52.70	1.7	1,986	0.09%
2024/06/21	0	0.00	4	57.60	57.00	-4	1,935	-0.21%
2024/06/20	4	58.90	5	58.80	58.10	-1	1,929	-0.05%
2024/06/19	3	60.07	6	59.03	57.60	-3	1,914	-0.16%
2024/06/18	12.5	60.87	5	60.94	59.50	7.5	1,879	0.40%
2024/06/17	10	58.85	10	59.05	59.20	0	1,783	0.00%
2024/06/14	6	58.75	3	57.70	57.60	3	1,740	0.17%
2024/06/13	3	56.20	1	56.20	56.00	2	1,690	0.12%
2024/06/11	2	58.85	2	57.15	57.60	0	1,661	0.00%
2024/06/07	9	60.20	15	59.79	61.60	-6	1,626	-0.37%
2024/06/06	22	62.49	25.1	61.66	59.40	-3.1	1,571	-0.20%
2024/06/05	19	59.71	20.1	59.85	60.10	-1.1	1,328	-0.08%
2024/05/29	0	0.00	5	58.50	56.10	-5	1,239	-0.40%
2024/05/28	5	57.40	0	0.00	56.70	5	1,226	0.41%
2024/05/27	3	57.60	1	58.10	54.70	2	1,209	0.17%
2024/05/24	3.2	58.75	5	58.04	59.10	-1.8	1,180	-0.15%
2024/05/23	18	55.51	4.2	57.50	57.50	13.8	1,095	1.26%
2024/05/22	1	52.70	0	0.00	52.30	1	1,064	0.09%
2024/05/16	2	49.03	0	0.00	50.40	2	1,136	0.18%
2024/05/14	1	47.70	0	0.00	47.85	1	1,194	0.08%
2024/05/13	3	48.27	0	0.00	48.10	3	1,212	0.25%
2024/05/10	3	50.03	17	49.56	49.95	-14	1,190	-1.18%
2024/05/09	2.2	53.23	5	53.40	52.00	-2.8	1,161	-0.24%
2024/05/08	0	0.00	2	54.80	55.40	-2	1,146	-0.17%
2024/04/26	2	54.80	0	0.00	54.20	2	1,141	0.18%
2024/04/19	1	55.60	0	0.00	56.90	1	1,132	0.09%
2024/04/18	0	0.00	0.1	59.20	59.00	-0.1	1,107	-0.01%
2024/04/17	0	0.00	2	61.10	60.00	-2	1,101	-0.18%
2024/04/15	1	60.10	1	59.80	59.30	0	1,070	0.00%
2024/04/12	0	0.00	1.1	60.17	61.80	-1.1	1,059	-0.10%
2024/04/11	3	59.87	8	60.48	60.30	-5	1,036	-0.48%
2024/04/10	6	61.53	12	60.96	61.00	-6	1,012	-0.59%
2024/04/09	11	58.94	5	59.36	58.10	6	949	0.63%
2024/03/29	6	53.12	0	0.00	53.10	6	858	0.70%
2024/03/27	2	53.80	0	0.00	53.40	2	856	0.23%
2024/03/25	2	54.15	0	0.00	56.20	2	861	0.23%
2024/03/22	1	52.80	1	53.50	53.50	0	851	0.00%
2024/03/21	2	52.30	0	0.00	53.00	2	849	0.24%
2024/03/20	1	52.00	0	0.00	52.40	1	843	0.12%
2024/03/19	1	54.70	0	0.00	54.50	1	829	0.12%
2024/03/15	1	54.70	0	0.00	54.70	1	828	0.12%
2024/03/13	1	55.60	0	0.00	54.60	1	834	0.12%
2024/03/11	0	0.00	1	58.10	57.90	-1	811	-0.12%
2024/03/08	1.2	55.53	4	57.10	56.10	-2.8	809	-0.35%
2024/03/07	5	60.68	1	61.50	58.60	4	772	0.52%
2024/03/06	1	56.00	0	0.00	57.40	1	719	0.14%
2024/03/04	1	57.80	0	0.00	56.00	1	702	0.14%
2024/03/01	1	58.50	0	0.00	58.20	1	676	0.15%
2024/02/29	0	0.00	9	60.44	60.70	-9	657	-1.37%
2024/02/26	0	0.00	2	62.85	62.30	-2	634	-0.31%
2024/02/23	0	0.00	1	60.40	60.10	-1	610	-0.16%
2024/02/21	1	62.00	1	63.70	61.10	0	600	0.00%
2024/02/20	2	63.15	0	0.00	62.90	2	595	0.34%
2024/02/19	0	0.00	3	64.90	64.30	-3	589	-0.51%
2024/02/16	3	61.97	9	63.99	64.00	-6	539	-1.11%
2024/02/15	7	60.27	3	61.43	59.70	4	479	0.83%
2024/02/05	5	59.82	2	59.65	59.60	3	455	0.66%
2024/01/29	0	0.00	3	56.97	58.20	-3	489	-0.61%
2024/01/26	0	0.00	1	56.40	56.70	-1	542	-0.18%
2024/01/17	1	55.00	1	54.20	54.40	0	581	0.00%
2024/01/15	2	56.85	0	0.00	56.90	2	587	0.34%
2024/01/09	1	56.80	0	0.00	56.00	1	648	0.15%
2024/01/03	1	56.70	1	58.00	59.10	0	740	0.00%
2023/12/26	0	0.00	2	59.95	60.40	-2	875	-0.23%
2023/12/25	2	60.60	0	0.00	60.00	2	885	0.23%
2023/12/21	0	0.00	2	59.85	60.00	-2	969	-0.21%
2023/12/20	2	60.75	3	60.37	60.60	-1	992	-0.10%
2023/12/15	0	0.00	2	58.50	58.20	-2	1,033	-0.19%
2023/12/14	2	59.05	2	60.60	59.20	0	1,070	0.00%
2023/12/08	0	0.00	2	60.30	60.80	-2	1,136	-0.18%
2023/12/05	1	59.20	0	0.00	59.30	1	1,215	0.08%
2023/12/01	1	61.20	4	61.40	61.20	-3	1,270	-0.24%
2023/11/29	0	0.00	1	62.30	61.50	-1	1,405	-0.07%
2023/11/23	1	60.30	0	0.00	60.80	1	1,863	0.05%
2023/11/13	0	0.00	1	63.60	63.50	-1	2,538	-0.04%
2023/11/09	1	61.60	0	0.00	62.60	1	2,632	0.04%
2023/11/08	0	0.00	2	65.10	65.50	-2	2,631	-0.08%
2023/11/07	2	64.90	5	64.68	65.00	-3	2,639	-0.11%
2023/11/06	3	64.83	1	64.80	65.50	2	2,671	0.07%
2023/11/03	1	61.80	2	59.35	61.20	-1	2,663	-0.04%
2023/11/02	4	58.13	5	57.82	57.30	-1	2,643	-0.04%
2023/11/01	1	55.80	1	55.50	55.10	0	2,721	0.00%
2023/10/31	3	56.20	5	56.70	55.00	-2	2,769	-0.07%
2023/10/25	5	60.84	1	61.10	61.80	4	3,362	0.12%
2023/10/23	0	0.00	1	57.50	56.00	-1	3,538	-0.03%
2023/10/19	1	56.90	0	0.00	57.30	1	3,704	0.03%
2023/10/17	2	59.45	0	0.00	59.40	2	3,945	0.05%
2023/10/16	4	62.10	0	0.00	61.30	4	3,979	0.10%
2023/10/11	2	68.95	1	65.50	64.40	1	3,976	0.03%
2023/10/06	2	70.40	2	70.90	70.90	0	3,937	0.00%
2023/10/05	2	70.65	5	70.88	69.10	-3	3,912	-0.08%
2023/10/02	1	68.80	1	68.70	68.90	0	3,864	0.00%
2023/09/28	0	0.00	1	67.20	67.00	-1	3,866	-0.03%
2023/09/27	0	0.00	6	65.92	67.90	-6	3,865	-0.16%
2023/09/26	3	67.43	1	67.80	67.10	2	3,877	0.05%
2023/09/25	5	65.94	0	0.00	64.80	5	3,819	0.13%
2023/09/22	2	62.30	0	0.00	62.60	2	3,803	0.05%
2023/09/21	1	62.40	1	63.00	62.80	0	3,797	0.00%
2023/09/20	2	64.40	0	0.00	64.30	2	3,793	0.05%
2023/09/14	1	67.70	0	0.00	68.00	1	3,820	0.03%
2023/09/12	1	67.00	5	66.92	67.00	-4	3,872	-0.10%
2023/09/11	3	68.40	0	66.30	68.00	3	3,898	0.08%
2023/09/06	9	74.10	8	73.58	72.90	1	4,057	0.02%
2023/09/05	8	75.10	24	74.90	74.20	-16	4,095	-0.39%
2023/09/04	3	73.93	6	74.13	73.60	-3	4,201	-0.07%
2023/09/01	3	72.23	5	72.54	72.90	-2	4,259	-0.05%
2023/08/31	9	72.27	2	71.90	71.50	7	4,206	0.17%
2023/08/30	14	73.93	15	74.25	75.40	-1	4,128	-0.02%
2023/08/29	10	71.69	19	72.44	69.50	-9	3,988	-0.23%
2023/08/28	11	68.45	2	68.75	69.00	9	3,878	0.23%
2023/08/25	6	68.90	19	69.55	67.30	-13	3,866	-0.34%
2023/08/23	1	67.00	0	0.00	67.30	1	3,771	0.03%
2023/08/22	20	68.76	19	68.57	68.20	1	3,734	0.03%
2023/08/21	11	66.91	2	67.55	68.30	9	3,623	0.25%
2023/08/18	5	70.10	4	68.40	62.80	1	3,519	0.03%
2023/08/17	16	63.83	20	65.89	67.00	-4	3,366	-0.12%
2023/08/16	1	61.60	6	59.18	61.80	-5	3,321	-0.15%
2023/08/15	6	59.43	1	58.20	60.60	5	3,320	0.15%
2023/08/14	1	56.80	0	0.00	55.50	1	3,300	0.03%
2023/08/09	2	60.80	4	59.55	59.50	-2	3,268	-0.06%
2023/08/08	5	61.02	18	60.36	60.50	-13	3,236	-0.40%
2023/08/07	6	60.73	4	61.90	62.30	2	3,202	0.06%
2023/08/02	24	57.85	24	56.62	56.60	0	3,070	0.00%
2023/08/01	5	61.74	7	60.04	60.50	-2	3,011	-0.07%
2023/07/31	22	69.51	15.3	68.36	61.90	6.7	2,912	0.23%
2023/07/28	0	0.00	11.2	68.64	68.70	-11.2	2,577	-0.43%
2023/07/27	3	61.70	1	62.30	62.50	2	2,452	0.08%
2023/07/26	1	58.80	0	0.00	56.90	1	2,314	0.04%
2023/07/25	0	0.00	1	58.40	57.70	-1	2,256	-0.04%
2023/07/24	0.1	56.70	0	0.00	55.60	0.1	2,179	0.00%
2023/07/21	5	56.30	8	58.16	59.50	-3	2,082	-0.14%
2023/07/20	1	53.00	3	52.90	54.70	-2	1,902	-0.11%
2023/07/19	2	49.65	3.5	49.64	49.75	-1.5	1,821	-0.08%
2023/07/13	3.2	45.94	3	47.00	45.45	0.2	1,782	0.01%
2023/07/12	0.4	47.64	0	0.00	47.00	0.4	1,770	0.02%
2023/07/11	0	0.00	6	48.03	48.30	-6	1,761	-0.34%
2023/07/10	0	0.00	11	46.22	47.15	-11	1,756	-0.63%
2023/07/07	7	46.69	2	46.45	46.50	5	1,749	0.29%
2023/07/05	1	51.10	0	0.00	50.40	1	1,721	0.06%
2023/07/04	2	50.75	0	0.00	50.70	2	1,713	0.12%
2023/07/03	2	52.45	0	0.00	52.40	2	1,684	0.12%
2023/06/27	1	50.70	0	0.00	51.00	1	1,657	0.06%
2023/06/26	2	52.25	0	0.00	51.00	2	1,643	0.12%
2023/06/21	0	0.00	2	57.20	56.00	-2	1,599	-0.13%
2023/06/20	2.1	56.08	0	0.00	56.80	2.1	1,587	0.13%
2023/06/19	1.1	59.24	0	0.00	59.20	1.1	1,552	0.07%
2023/06/16	6.1	58.78	7	58.91	60.70	-0.9	1,534	-0.06%
2023/06/15	7	57.94	4	58.38	58.10	3	1,483	0.20%
2023/06/14	2	59.85	3	60.50	58.60	-1	1,452	-0.07%
2023/06/13	21	60.05	9	59.09	58.00	12	1,402	0.86%
2023/06/12	26	63.10	18	60.38	60.20	8	1,345	0.59%
2023/06/09	21	61.67	22	63.11	65.00	-1	1,258	-0.08%
2023/06/08	19	60.26	21	62.16	62.00	-2	1,192	-0.17%
2023/06/07	0	0.00	155	55.01	57.20	-155	1,039	-14.91%	大賣/鉅額交易
2023/06/06	4	51.53	0	0.00	52.00	4	968	0.41%
2023/06/05	1	52.60	2	53.90	52.60	-1	1,008	-0.10%
2023/06/02	2	52.50	0	0.00	52.90	2	996	0.20%
2023/06/01	1	51.70	0	0.00	52.30	1	987	0.10%
2023/05/31	0	0.00	3	51.87	51.80	-3	946	-0.32%
2023/05/30	2	51.40	0	0.00	51.40	2	921	0.22%
2023/05/25	1	50.40	0	0.00	50.50	1	909	0.11%
2023/05/24	1	50.50	2	50.00	50.90	-1	921	-0.11%
2023/05/23	0	0.00	1	51.20	50.90	-1	948	-0.11%
2023/05/22	6	50.58	7	51.19	51.80	-1	981	-0.10%
2023/05/19	7	47.77	8	48.96	49.40	-1	939	-0.11%
2023/05/18	1	47.00	5	46.48	47.05	-4	883	-0.45%
2023/05/17	4	45.23	2	44.60	46.55	2	861	0.23%
2023/05/16	6	43.73	2	43.80	43.50	4	840	0.48%
2023/05/15	4	42.34	1	42.95	42.25	3	848	0.35%
2023/05/11	0	0.00	2	40.38	40.25	-2	868	-0.23%
2023/05/10	2	42.48	0	0.00	41.10	2	889	0.22%
2023/04/28	0	0.00	1	43.75	43.75	-1	1,009	-0.10%
2023/04/21	15	43.88	0	0.00	42.40	15	1,013	1.48%
2023/04/19	2	45.10	0	0.00	45.80	2	1,098	0.18%
2023/04/18	0	0.00	1	47.50	46.70	-1	1,090	-0.09%
2023/04/17	0	0.00	1	46.90	46.65	-1	1,084	-0.09%
2023/04/13	1	46.60	0	0.00	46.50	1	1,088	0.09%
2023/04/11	9	47.99	0	0.00	48.00	9	1,078	0.83%
2023/04/10	0	0.00	2	46.55	47.50	-2	1,065	-0.19%
2023/03/29	3	47.12	1	47.55	47.70	2	1,043	0.19%
2023/03/28	3	48.27	0	0.00	47.55	3	1,035	0.29%
2023/03/23	2	52.05	2	52.35	52.20	0	1,009	0.00%
2023/03/22	4	52.70	0	0.00	52.30	4	999	0.40%
2023/03/21	4	52.60	0	0.00	53.00	4	992	0.40%
2023/03/20	0	0.00	1	53.50	53.50	-1	979	-0.10%
2023/03/17	9	52.20	0	0.00	52.50	9	965	0.93%
2023/03/16	3	51.60	3	53.60	51.80	0	952	0.00%
2023/03/15	10	50.73	3	51.80	50.40	7	929	0.75%
2023/03/10	17	51.06	2	50.20	50.90	15	871	1.72%
2023/03/09	2	54.80	1	55.70	53.90	1	846	0.12%
2023/03/08	0	0.00	9	52.58	53.90	-9	790	-1.14%
2023/03/07	10	49.06	0	0.00	49.00	10	735	1.36%
2023/03/06	5	49.40	0	0.00	49.10	5	730	0.68%
2023/03/03	5	49.89	5	51.24	49.85	0	720	0.00%
2023/02/24	1	48.55	0	0.00	48.40	1	689	0.14%
2023/02/23	2	51.10	0	0.00	50.90	2	671	0.30%
2023/02/22	0	0.00	1	51.80	52.30	-1	658	-0.15%
2023/02/21	0	0.00	3	54.20	53.10	-3	638	-0.47%
2023/02/20	0	0.00	5	52.50	52.40	-5	597	-0.84%
2023/02/17	10	50.80	32	50.79	50.70	-22	543	-4.05%
2023/02/16	0	0.00	1	46.35	46.25	-1	494	-0.20%
2023/02/14	1	46.30	0	0.00	45.55	1	480	0.21%
2023/02/10	2	46.95	0	0.00	47.10	2	450	0.44%
2023/02/07	1	49.00	10	47.35	48.00	-9	387	-2.32%
2023/02/06	1	49.45	0	0.00	50.00	1	369	0.27%
2023/02/03	0	0.00	1	45.95	48.95	-1	337	-0.30%
2023/02/02	1	43.50	0	0.00	44.50	1	297	0.34%
2023/01/30	0	0.00	1	42.80	44.50	-1	257	-0.39%
2023/01/17	10	41.75	0	0.00	41.80	10	242	4.13%
2023/01/09	1	40.25	0	0.00	39.95	1	169	0.59%
2023/01/06	0	0.00	1	36.60	36.60	-1	75	-1.32%
2022/10/27	0	0.00	5	27.83	27.50	-5	63	-7.91%
2022/10/26	10	27.36	0	0.00	27.85	10	62	16.05%
2022/10/25	12	25.53	0	0.00	25.80	12	57	20.77%
2022/10/24	28	25.08	0	0.00	25.50	28	56	50.00%
2022/10/21	25	24.64	1	24.50	24.80	24	55	43.41%
2022/10/20	18	24.02	0	0.00	24.50	18	54	33.24%
2022/10/19	20	23.17	0	0.00	23.60	20	53	37.41%
2022/10/18	17	23.04	0	0.00	23.50	17	52	32.30%
2022/10/17	3	22.50	0	0.00	22.50	3	51	5.77%
2022/10/12	1	22.85	0	0.00	23.70	1	49	2.03%
2022/09/27	13	26.33	3	26.30	26.55	10	43	23.26%
2022/09/26	67	26.14	0	0.00	26.10	67	41	163.22%
2022/08/08	10	30.00	0	0.00	30.10	10	55	17.96%
2022/08/02	11	29.50	0	0.00	29.65	11	56	19.32%
2022/07/20	5	30.14	0	0.00	30.20	5	63	7.90%
2022/07/18	3	29.92	0	0.00	29.80	3	64	4.68%
2022/06/28	0	0.00	1	29.95	29.95	-1	75	-1.33%
2022/06/06	0	0.00	1	32.00	32.15	-1	87	-1.15%
2022/06/01	0	0.00	1	33.00	33.20	-1	89	-1.12%
2022/05/30	0	0.00	3	33.90	34.00	-3	88	-3.37%
2022/05/27	2	33.80	4	34.69	33.50	-2	86	-2.31%
2022/05/26	7	32.41	4	30.30	33.00	3	80	3.74%
2022/05/25	4	28.75	0	0.00	30.00	4	72	5.52%
2022/04/29	0	0.00	1	27.35	27.45	-1	85	-1.18%
2022/02/09	0	0.00	8	36.94	37.00	-8	149	-5.37%
2022/02/08	9	36.26	0	0.00	37.10	9	148	6.08%
2022/02/07	80	34.78	0	0.00	34.85	80	153	52.21%
2022/01/26	3	33.20	0	0.00	33.20	3	152	1.97%
2022/01/25	7	33.40	0	0.00	33.30	7	156	4.46%
2022/01/18	0	0.00	1	35.30	35.20	-1	178	-0.56%
2022/01/12	1	35.65	0	0.00	35.55	1	193	0.52%
2022/01/11	1	35.30	0	0.00	35.20	1	199	0.50%
2022/01/04	1	36.35	0	0.00	36.40	1	211	0.47%
2021/12/15	0	0.00	5	37.50	37.35	-5	508	-0.98%
2021/11/18	1	40.00	0	0.00	39.85	1	829	0.12%
2021/11/11	5	38.65	0	0.00	39.00	5	843	0.59%
2021/11/08	3	39.70	0	0.00	39.80	3	870	0.34%
2021/11/05	5	40.80	0	0.00	40.80	5	893	0.56%
2021/11/04	1	41.20	1	41.55	40.75	0	914	0.00%
2021/10/29	0	0.00	1	41.50	41.30	-1	1,048	-0.10%
2021/10/12	0	0.00	3	39.33	39.25	-3	1,570	-0.19%
2021/10/06	2	40.13	0	0.00	40.05	2	1,760	0.11%
2021/10/05	0	0.00	8	40.06	40.95	-8	1,758	-0.46%
2021/10/01	5	44.42	0	0.00	42.60	5	1,744	0.29%
2021/09/30	10	47.28	14	48.04	46.00	-4	1,711	-0.23%
2021/09/29	5	44.70	10	45.85	44.80	-5	1,632	-0.31%
2021/09/28	5	43.50	0	0.00	44.10	5	1,610	0.31%
2021/09/27	8	45.36	0	0.00	46.00	8	1,594	0.50%
2021/09/23	18	45.82	13	46.57	45.50	5	1,557	0.32%
2021/09/22	13	44.82	11	45.44	44.50	2	1,511	0.13%
2021/09/16	1	45.40	6	45.00	44.20	-5	1,479	-0.34%
2021/09/10	0	0.00	5	41.03	40.60	-5	1,408	-0.35%
2021/09/09	5	40.96	0	0.00	41.50	5	1,401	0.36%
2021/09/08	100	40.15	0	0.00	38.70	100	1,390	7.19%
2021/09/07	0	0.00	2	41.38	40.55	-2	1,365	-0.15%
2021/09/06	6	42.76	0	0.00	41.40	6	1,353	0.44%
2021/09/03	2	44.55	4	45.13	43.85	-2	1,335	-0.15%
2021/09/02	12	44.21	9	44.97	43.30	3	1,308	0.23%
2021/09/01	1	42.60	5	43.76	42.20	-4	1,253	-0.32%
2021/08/31	4	40.93	0	0.00	41.15	4	1,225	0.33%
2021/08/30	0	0.00	4	39.75	39.50	-4	1,214	-0.33%
2021/08/27	4	39.30	3	39.35	39.20	1	1,218	0.08%
2021/08/19	3	34.00	0	0.00	34.20	3	1,212	0.25%
2021/08/18	1	34.90	1	34.15	35.45	0	1,205	0.00%
2021/08/16	5	34.20	0	0.00	35.15	5	1,192	0.42%
2021/08/11	5	38.35	0	0.00	38.30	5	1,162	0.43%
2021/08/10	0.1	40.91	0	0.00	40.35	0.1	1,139	0.01%
2021/08/06	0	0.00	2	41.90	42.50	-2	1,115	-0.18%
2021/08/05	0	0.00	3	44.40	40.00	-3	1,083	-0.28%
2021/08/04	5	47.03	4	47.75	43.65	1	1,060	0.09%
2021/08/03	21	46.64	0	0.00	46.00	21	1,018	2.06%
2021/08/02	0	0.00	2	45.85	46.50	-2	1,013	-0.20%
2021/07/30	20	45.16	1	45.25	45.10	19	1,013	1.88%
2021/07/29	23	45.27	0	0.00	46.35	23	1,013	2.27%
2021/07/28	4	44.00	0	0.00	44.60	4	1,017	0.39%
2021/07/23	0	0.00	25	48.40	48.35	-25	1,061	-2.36%
2021/07/22	0	0.00	22	47.66	49.50	-22	1,097	-2.00%
2021/07/21	0	0.00	1	47.85	47.90	-1	1,084	-0.09%
2021/07/20	0	0.00	2	49.45	47.70	-2	1,083	-0.18%
2021/07/19	18	49.10	24	48.81	49.50	-6	1,028	-0.58%
2021/07/16	43	45.67	26	44.36	46.20	17	907	1.87%
2021/07/15	10	41.70	9	41.51	42.00	1	774	0.13%
2021/07/14	26	39.72	20	40.60	38.20	6	749	0.80%
2021/06/22	0	0.00	10	34.07	33.15	-10	611	-1.64%
2021/06/01	0	0.00	4	35.40	33.85	-4	625	-0.64%
2021/05/31	4	34.55	0	0.00	34.85	4	616	0.65%
2021/05/21	4	31.40	0	0.00	31.60	4	600	0.67%
2021/05/17	1	28.60	0	0.00	28.60	1	599	0.17%
2021/05/12	4	32.05	1	31.95	32.60	3	570	0.53%
2021/05/03	0	0.00	2	40.50	40.00	-2	508	-0.39%
2021/04/29	10	43.70	0	0.00	44.00	10	486	2.06%
2021/04/28	1	43.90	10	43.61	44.70	-9	448	-2.00%
2021/04/26	10	42.25	0	0.00	42.65	10	384	2.60%
2021/04/23	0	0.00	12	43.53	42.95	-12	366	-3.27%
2021/04/22	41	42.09	1	42.00	41.80	40	342	11.67%
2021/04/21	2	42.75	0	0.00	42.55	2	302	0.66%
2021/04/20	0	0.00	4	38.00	40.15	-4	246	-1.62%
2021/04/16	0	0.00	1	37.00	36.95	-1	210	-0.47%
2021/04/09	1	37.10	0	0.00	37.00	1	217	0.46%
2021/03/29	1	36.00	0	0.00	35.80	1	219	0.46%
2021/03/26	1	35.85	0	0.00	36.00	1	222	0.45%
2021/03/22	0	0.00	1	39.15	38.60	-1	211	-0.47%
2021/03/05	50	33.20	0	0.00	33.85	50	207	24.09%
2021/02/25	3	34.83	2	35.00	34.60	1	239	0.42%
2021/02/23	0	0.00	1	35.00	35.15	-1	268	-0.37%
2021/02/04	5	35.07	0	0.00	35.00	5	293	1.71%
2021/01/28	5	33.30	0	0.00	33.10	5	292	1.71%
2021/01/25	2	34.15	0	0.00	34.20	2	301	0.66%
2021/01/11	0	0.00	3	38.20	37.85	-3	297	-1.01%
2021/01/08	53	38.11	7	38.60	38.00	46	293	15.65%
2021/01/07	0	0.00	1	36.60	36.65	-1	281	-0.36%
2020/12/31	1	36.20	0	0.00	36.90	1	277	0.36%
2020/12/16	1	35.00	0	0.00	35.20	1	264	0.38%
2020/12/03	0	0.00	1	39.20	39.50	-1	270	-0.37%
2020/11/19	2	37.85	0	0.00	40.00	2	219	0.91%
2020/10/20	0	0.00	4	37.00	36.70	-4	368	-1.08%
2020/10/07	5	38.15	0	0.00	37.95	5	666	0.75%
2020/10/06	5	38.12	0	0.00	38.00	5	672	0.74%
2020/10/05	0	0.00	7	37.16	37.60	-7	688	-1.02%
2020/09/23	0	0.00	2	39.15	39.15	-2	867	-0.23%
2020/09/17	0	0.00	2	40.18	39.95	-2	1,019	-0.20%
2020/09/14	0	0.00	3	39.90	40.50	-3	1,161	-0.26%
2020/09/09	1	39.60	0	0.00	39.50	1	1,169	0.09%
2020/09/07	0	0.00	2	40.30	40.00	-2	1,176	-0.17%
2020/09/04	10	40.00	0	0.00	40.50	10	1,182	0.85%
2020/08/31	1	41.25	0	0.00	41.30	1	1,195	0.08%
2020/08/28	3	41.80	0	0.00	41.90	3	1,209	0.25%
2020/08/21	3	42.35	1	43.10	43.25	2	1,220	0.16%
2020/08/20	31	40.93	0	0.00	39.35	31	1,216	2.55%
2020/08/19	3	41.67	0	0.00	41.65	3	1,229	0.24%
2020/08/18	1	43.25	0	0.00	43.00	1	1,219	0.08%
2020/08/11	7	44.18	0	0.00	44.20	7	1,235	0.57%
2020/07/30	1	45.00	0	0.00	45.05	1	1,426	0.07%
2020/07/28	0	0.00	1	45.45	45.45	-1	1,478	-0.07%
2020/07/27	28	46.89	0	0.00	46.85	28	1,520	1.84%
2020/07/23	0	0.00	3	49.30	49.00	-3	1,517	-0.20%
2020/07/22	5	50.82	8	49.43	50.50	-3	1,471	-0.20%
2020/07/21	4	48.40	0	0.00	47.80	4	1,309	0.31%
2020/07/20	1	42.10	0	0.00	44.80	1	1,279	0.08%
2020/07/17	0	0.00	1	42.85	42.90	-1	1,280	-0.08%
2020/07/09	0	0.00	3	48.80	48.50	-3	1,280	-0.23%
2020/07/07	21	49.50	1	51.10	50.00	20	1,260	1.59%
2020/07/06	6	50.55	3	50.90	50.00	3	1,264	0.24%
2020/07/03	10	48.29	0	0.00	48.10	10	1,244	0.80%
2020/07/02	22	50.00	0	0.00	50.10	22	1,217	1.81%
2020/07/01	0	0.00	2	47.85	48.10	-2	1,174	-0.17%
2020/06/30	4	47.71	11	47.49	46.75	-7	1,133	-0.62%
2020/06/29	1	46.00	0	0.00	45.35	1	1,078	0.09%
2020/06/24	100	44.73	6	44.78	44.35	94	1,058	8.88%
2020/06/23	85	47.38	5	47.42	46.15	80	1,053	7.59%
2020/06/22	0	0.00	11	44.78	44.50	-11	1,004	-1.09%
2020/06/16	2	39.25	0	0.00	39.95	2	970	0.21%
2020/06/12	3	38.78	0	0.00	39.25	3	1,005	0.30%
2020/06/11	6	40.08	0	0.00	40.05	6	1,015	0.59%
2020/06/05	0	0.00	10	42.23	41.95	-10	1,075	-0.93%
2020/05/27	0	0.00	4	42.90	42.65	-4	1,165	-0.34%
2020/05/26	1	43.90	3	44.18	44.00	-2	1,169	-0.17%
2020/05/25	2	40.58	1	40.60	41.50	1	1,158	0.09%
2020/05/22	2	41.58	0	0.00	41.10	2	1,164	0.17%
2020/05/21	2	41.80	0	0.00	41.60	2	1,169	0.17%
2020/05/20	0	0.00	6	42.18	41.10	-6	1,171	-0.51%
2020/05/19	0	0.00	6	41.65	41.25	-6	1,173	-0.51%
2020/05/18	12	41.49	0	0.00	40.40	12	1,172	1.02%
2020/05/13	0	0.00	9	44.36	43.45	-9	1,170	-0.77%
2020/05/12	1	42.85	7	42.94	42.80	-6	1,170	-0.51%
2020/05/11	0	0.00	6	45.50	44.20	-6	1,162	-0.52%
2020/05/08	13	47.18	5	47.72	45.30	8	1,146	0.70%
2020/05/07	0	0.00	5	43.30	46.30	-5	1,079	-0.46%
2020/05/05	1	42.85	8	42.78	42.30	-7	1,102	-0.63%
2020/05/04	1	40.00	1	39.80	39.85	0	1,088	0.00%
2020/04/30	8	41.33	90	40.69	41.10	-82	1,102	-7.44%
2020/04/29	1	38.50	3	38.50	38.50	-2	1,047	-0.19%
2020/04/28	3	33.78	3	35.00	35.00	0	1,075	0.00%
2020/04/27	0	0.00	40	32.00	31.85	-40	1,069	-3.74%
2020/04/24	0	0.00	20	31.60	31.55	-20	1,073	-1.86%
2020/04/22	0	0.00	10	31.50	31.50	-10	1,080	-0.93%
2020/04/21	6	31.63	0	0.00	30.85	6	1,076	0.56%
2020/04/17	1	32.20	5	33.00	32.10	-4	1,069	-0.37%
2020/04/15	0	0.00	20	33.00	32.50	-20	1,061	-1.88%
2020/04/14	0	0.00	11	32.01	32.00	-11	1,052	-1.05%
2020/04/13	1	31.90	2	31.60	31.50	-1	1,049	-0.10%
2020/04/09	24	32.44	4	32.24	31.30	20	1,068	1.87%
2020/04/08	48	30.90	0	0.00	31.10	48	1,045	4.59%
2020/04/07	0	0.00	1	27.70	28.30	-1	1,040	-0.10%
2020/04/01	3	26.25	0	0.00	26.60	3	1,047	0.29%
2020/03/30	1	25.60	0	0.00	26.40	1	1,045	0.10%
2020/03/24	2	24.68	3	24.88	24.85	-1	1,006	-0.10%
2020/03/18	10	22.75	1	24.20	22.70	9	984	0.91%
2020/03/16	10	29.60	0	0.00	28.00	10	954	1.05%
2020/03/13	3	29.73	1	30.00	30.15	2	950	0.21%
2020/03/12	3	34.00	0	0.00	33.00	3	958	0.31%
2020/03/04	2	40.45	2	42.35	39.60	0	986	0.00%
2020/03/03	3	40.30	11	40.90	40.90	-8	954	-0.84%
2020/03/02	0	0.00	6	37.38	37.20	-6	934	-0.64%
2020/02/26	8	39.88	0	0.00	39.90	8	918	0.87%
2020/02/25	24	40.42	5	40.05	41.00	19	912	2.08%
2020/02/24	2	42.30	0	0.00	41.80	2	912	0.22%
2020/02/21	10	43.24	0	0.00	43.05	10	906	1.10%
2020/02/19	0	0.00	5	43.90	43.55	-5	908	-0.55%
2020/02/14	0	0.00	5	45.40	44.70	-5	902	-0.55%
2020/02/13	0	0.00	48	47.87	44.55	-48	892	-5.38%
2020/02/12	0	0.00	9	48.71	47.75	-9	881	-1.02%
2020/02/11	2	47.63	0	0.00	47.90	2	883	0.23%
2020/02/10	10	45.61	10	45.96	47.70	0	891	0.00%
2020/02/07	78	48.05	14	47.27	47.00	64	906	7.06%
2020/02/06	24	46.86	50	47.64	48.55	-26	928	-2.80%
2020/02/05	1	42.75	4	44.20	44.15	-3	930	-0.32%
2020/02/04	5	37.30	0	0.00	40.20	5	960	0.52%
2020/02/03	0	0.00	5	37.65	36.55	-5	986	-0.51%
2020/01/31	39	41.12	10	40.75	40.60	29	1,071	2.71%
2020/01/30	2	45.45	0	0.00	45.00	2	1,082	0.18%
2020/01/20	23	50.56	0	0.00	50.00	23	1,088	2.11%
2020/01/09	0	0.00	10	53.62	53.00	-10	1,237	-0.81%
2020/01/08	0	0.00	47	53.38	52.70	-47	1,261	-3.72%
2020/01/07	0	0.00	1	52.60	53.60	-1	1,281	-0.08%
2020/01/06	3	53.10	0	0.00	53.10	3	1,295	0.23%
2020/01/03	8	54.98	0	0.00	54.80	8	1,299	0.62%
2019/12/31	5	53.50	5	55.00	53.80	0	1,356	0.00%
2019/12/30	1	54.00	3	54.00	54.00	-2	1,364	-0.15%
2019/12/27	6	52.82	13	53.41	53.00	-7	1,394	-0.50%
2019/12/26	7	52.44	5	53.00	52.50	2	1,456	0.14%
2019/12/25	6	52.25	0	0.00	52.10	6	1,520	0.39%
2019/12/20	10	53.97	25	53.77	53.30	-15	1,689	-0.89%
2019/12/18	42	53.98	4	54.18	53.80	38	1,768	2.15%
2019/12/13	20	51.20	0	0.00	51.20	20	2,070	0.97%
2019/12/11	2	53.50	2	53.20	53.20	0	2,326	0.00%
2019/12/10	6	54.30	7	54.36	54.30	-1	2,424	-0.04%
2019/12/09	0	0.00	2	55.55	53.20	-2	2,474	-0.08%
2019/12/06	2	57.50	0	0.00	57.70	2	2,517	0.08%
2019/12/02	2	52.50	0	0.00	52.40	2	2,646	0.08%
2019/11/26	0	0.00	1	53.70	52.70	-1	2,794	-0.04%
2019/11/22	3	52.30	6	52.20	52.00	-3	2,856	-0.11%
2019/11/14	1	52.10	0	0.00	51.70	1	2,928	0.03%
2019/11/06	48	52.32	1	53.30	52.90	47	2,936	1.60%
2019/11/05	3	53.77	4	54.33	54.30	-1	2,897	-0.03%
2019/11/04	1	50.50	0	0.00	51.90	1	2,844	0.04%
2019/11/01	45	51.80	70	48.54	48.35	-25	2,800	-0.89%
2019/10/31	94	53.52	40	54.36	53.20	54	2,743	1.97%
2019/10/30	40	53.89	3	53.80	53.60	37	2,693	1.37%
2019/10/29	37	60.94	0	0.00	59.50	37	2,605	1.42%
2019/10/28	20	63.05	0	0.00	63.00	20	2,583	0.77%
2019/10/25	23	64.50	30	65.15	63.90	-7	2,588	-0.27%
2019/10/24	15	62.76	4	63.30	62.80	11	2,542	0.43%
2019/10/23	37	62.52	45	63.73	62.50	-8	2,547	-0.31%
2019/10/22	5	62.66	6	63.18	62.90	-1	2,547	-0.04%
2019/10/21	22	62.99	38	64.61	62.50	-16	2,599	-0.62%
2019/10/18	19	64.66	0	0.00	64.10	19	2,610	0.73%
2019/10/17	3	63.37	19	64.43	65.00	-16	2,591	-0.62%
2019/10/16	23	62.11	6	63.05	62.50	17	2,569	0.66%
2019/10/14	15	64.87	73	66.07	64.80	-58	2,524	-2.30%
2019/10/09	16	64.11	7	64.50	63.60	9	2,505	0.36%
2019/10/08	104	65.12	119	66.65	64.20	-15	2,508	-0.60%	大買/大賣/
2019/10/07	0	0.00	46	65.13	65.70	-46	2,467	-1.86%
2019/10/04	27	63.57	0	0.00	62.60	27	2,434	1.11%
2019/10/03	71	62.56	79	62.60	64.00	-8	2,409	-0.33%
2019/10/02	58	66.16	7	64.79	64.20	51	2,369	2.15%
2019/10/01	45	67.16	22	67.20	68.40	23	2,303	1.00%
2019/09/27	28	63.84	21	62.31	65.00	7	2,236	0.31%
2019/09/26	65	61.41	86	61.46	62.50	-21	2,171	-0.97%
2019/09/25	6	66.57	23	65.99	65.00	-17	2,112	-0.80%
2019/09/24	41	68.97	31	70.00	67.80	10	2,092	0.48%
2019/09/23	5	69.20	81	68.79	68.30	-76	2,077	-3.66%
2019/09/20	10	73.27	4	74.05	71.20	6	2,054	0.29%
2019/09/19	2	69.65	16	72.34	73.50	-14	1,964	-0.71%
2019/09/18	91	69.20	31.5	66.04	69.90	59.5	1,877	3.17%
2019/09/17	64	72.53	90	70.18	68.40	-26	1,751	-1.48%
2019/09/16	22	71.45	21	74.07	75.90	1	1,619	0.06%
2019/09/12	1	64.20	5	65.82	69.00	-4	1,485	-0.27%
2019/09/11	2	60.90	5	61.10	63.00	-3	1,412	-0.21%
2019/09/10	8	61.34	7	62.01	61.50	1	1,384	0.07%
2019/09/09	0	0.00	4	59.85	59.90	-4	1,323	-0.30%
2019/09/05	5	57.02	24	59.78	55.40	-19	1,358	-1.40%
2019/09/04	2	55.00	26	54.30	55.40	-24	1,299	-1.85%
2019/09/02	3	52.93	39	51.46	52.50	-36	1,220	-2.95%
2019/08/30	0	0.00	10	49.14	48.60	-10	1,158	-0.86%
2019/08/29	0	0.00	5	48.43	47.05	-5	1,133	-0.44%
2019/08/28	3	48.12	3	46.90	48.00	0	1,100	0.00%
2019/08/27	2	45.50	2	46.20	45.50	0	1,056	0.00%
2019/08/23	8	44.00	8	44.08	44.30	0	1,040	0.00%
2019/08/22	0	0.00	5	41.80	41.60	-5	997	-0.50%
2019/08/21	20	41.58	0	0.00	41.90	20	1,005	1.99%
2019/08/20	13	41.63	1	42.00	41.25	12	1,040	1.15%
2019/08/19	58	41.13	1	41.05	40.95	57	1,052	5.42%
2019/08/14	0	0.00	2	41.30	40.20	-2	1,072	-0.19%
2019/08/12	0	0.00	6	41.90	41.90	-6	1,069	-0.56%
2019/08/08	0	0.00	5	42.80	42.10	-5	1,075	-0.46%
2019/08/07	0	0.00	32	40.38	40.90	-32	1,055	-3.03%
2019/08/06	0	0.00	3	39.45	39.00	-3	1,048	-0.29%
2019/07/31	1	39.90	0	0.00	40.00	1	1,083	0.09%
2019/07/30	0	0.00	3	42.05	39.95	-3	1,088	-0.28%
2019/07/29	3	41.50	13	41.84	41.50	-10	1,154	-0.87%
2019/07/26	3	40.65	4	40.89	40.65	-1	1,137	-0.09%
2019/07/24	4	38.95	4	39.13	38.55	0	1,115	0.00%
2019/07/23	11	39.10	13	40.28	38.55	-2	1,152	-0.17%
2019/07/22	3	37.60	6	38.54	38.55	-3	1,116	-0.27%
2019/07/15	1	36.65	6	35.45	35.65	-5	1,318	-0.38%
2019/07/12	5	35.72	11	35.86	35.65	-6	1,386	-0.43%
2019/07/10	0	0.00	3	35.12	35.00	-3	1,442	-0.21%
2019/07/09	0	0.00	5	35.00	34.85	-5	1,459	-0.34%
2019/07/08	0	0.00	6	35.10	35.00	-6	1,473	-0.41%
2019/07/04	1	34.60	3	34.60	34.55	-2	1,531	-0.13%
2019/07/03	0	0.00	2	34.80	34.80	-2	1,630	-0.12%
2019/07/02	5	35.80	40	35.59	35.65	-35	1,664	-2.10%
2019/07/01	0	0.00	20	35.61	34.80	-20	1,702	-1.17%
2019/06/28	0	0.00	2	34.75	34.00	-2	1,728	-0.12%
2019/06/27	0	0.00	11	33.69	34.15	-11	1,745	-0.63%
2019/06/26	20	31.90	0	0.00	32.00	20	1,766	1.13%
2019/06/25	0	0.00	5	31.55	31.40	-5	1,806	-0.28%
2019/06/24	4	31.73	0	0.00	31.70	4	1,805	0.22%
2019/06/21	4	33.45	0	0.00	32.70	4	1,804	0.22%
2019/06/20	5	32.66	0	0.00	32.50	5	1,804	0.28%
2019/06/19	1	34.40	4	34.58	33.05	-3	1,805	-0.17%
2019/06/18	0	0.00	3	33.38	33.45	-3	1,788	-0.17%
2019/06/17	2	31.90	2	31.15	31.90	0	1,790	0.00%
2019/06/14	12	33.75	5	33.99	30.20	7	1,797	0.39%
2019/06/13	2	32.85	11	31.78	33.45	-9	1,757	-0.51%
2019/06/12	9	29.79	40	29.68	30.45	-31	1,736	-1.78%
2019/06/11	0	0.00	4	27.90	27.70	-4	1,725	-0.23%
2019/06/10	2	27.95	16	27.79	27.65	-14	1,729	-0.81%
2019/06/06	26	27.05	0	0.00	27.05	26	1,734	1.50%
2019/06/05	22	27.88	1	27.85	27.50	21	1,740	1.21%
2019/06/03	50	27.94	0	0.00	27.35	50	1,752	2.85%
2019/05/31	62	27.60	7	27.66	27.40	55	1,762	3.12%
2019/05/29	5	26.14	1	26.15	26.30	4	1,774	0.23%
2019/05/28	24	29.24	0	0.00	29.00	24	1,852	1.30%
2019/05/27	15	28.65	1	29.90	31.00	14	1,900	0.74%
2019/05/24	20	32.14	0	0.00	31.80	20	1,924	1.04%
2019/05/23	9	34.44	1	34.00	33.50	8	1,946	0.41%
2019/05/21	21	36.62	10	36.33	36.85	11	2,054	0.54%
2019/05/20	0	0.00	2	39.10	38.30	-2	2,089	-0.10%
2019/05/17	6	39.18	0	0.00	37.50	6	2,094	0.29%
2019/05/16	0	0.00	2	37.50	37.80	-2	2,095	-0.10%
2019/05/14	14	33.71	0	0.00	33.70	14	2,093	0.67%
2019/05/08	4	36.35	1	38.00	35.10	3	2,127	0.14%
2019/05/07	1	37.00	0	0.00	37.00	1	2,122	0.05%
2019/05/06	19	31.99	16	30.98	33.65	3	2,145	0.14%
2019/04/29	12	43.58	0	0.00	41.85	12	2,098	0.57%
2019/04/25	2	47.00	54	46.89	47.50	-52	2,039	-2.55%
2019/04/24	1	46.70	3	46.40	47.30	-2	2,016	-0.10%
2019/04/23	23	47.48	15	46.71	47.30	8	1,995	0.40%
2019/04/19	3	41.65	5	41.74	41.65	-2	1,868	-0.11%
2019/04/18	18.5	39.84	4	39.35	39.30	14.5	1,825	0.79%
2019/04/17	4	37.50	4	37.90	39.05	0	1,752	0.00%
2019/04/15	0	0.00	5	36.00	35.20	-5	1,676	-0.30%
2019/04/12	0	0.00	2	34.75	34.60	-2	1,656	-0.12%
2019/04/11	31	34.56	0	0.00	34.65	31	1,640	1.89%
2019/04/10	29	34.08	5	34.58	34.00	24	1,624	1.48%
2019/04/09	5	35.97	5	34.58	34.00	0	1,604	0.00%
2019/04/08	0	0.00	3	35.87	35.90	-3	1,504	-0.20%
2019/04/03	3	31.40	0	0.00	32.65	3	1,465	0.20%
2019/04/02	1	29.50	1	29.90	30.00	0	1,419	0.00%
2019/04/01	0	0.00	3	28.00	28.00	-3	1,373	-0.22%
2019/03/29	2	27.30	2	28.95	28.80	0	1,335	0.00%
2019/03/28	3	25.37	10	26.80	26.80	-7	1,287	-0.54%
2019/03/25	0	0.00	6	23.68	24.20	-6	1,231	-0.49%
2019/03/20	6	24.37	0	0.00	24.90	6	1,209	0.50%
2019/03/19	0	0.00	5	22.68	23.75	-5	1,181	-0.42%
2019/03/18	4	22.68	14	22.69	21.60	-10	1,152	-0.87%
2019/03/15	10	23.78	0	0.00	23.50	10	1,103	0.91%
2019/03/14	7	24.36	0	0.00	24.30	7	1,081	0.65%
2019/03/13	3	25.00	0	0.00	24.75	3	1,071	0.28%
2019/03/12	29	24.78	0	0.00	24.65	29	1,066	2.72%
2019/03/11	22	24.45	0	0.00	24.55	22	1,061	2.07%
2019/03/08	28	24.68	0	0.00	24.45	28	1,056	2.65%
2019/03/07	33	24.71	4	24.50	24.50	29	1,052	2.76%
2019/03/06	82	24.27	0	0.00	24.25	82	1,040	7.88%
2019/03/05	36	22.92	0	0.00	23.40	36	1,022	3.52%
2019/03/04	29	22.62	1	22.30	22.35	28	1,008	2.78%
2019/02/27	6	24.24	13	25.42	23.10	-7	975	-0.72%
2019/02/26	6	22.00	1	22.25	23.55	5	871	0.57%
2019/02/25	1	21.70	0	0.00	22.05	1	812	0.12%
2019/02/22	5	19.55	0	0.00	20.05	5	746	0.67%
2019/02/21	4	19.00	0	0.00	20.45	4	705	0.57%
2019/02/20	0	0.00	1	17.60	18.85	-1	641	-0.16%
2019/02/13	1	15.30	0	0.00	15.35	1	499	0.20%
2019/01/30	10	14.60	4	14.90	14.90	6	448	1.34%
2019/01/15	0	0.00	5	13.50	13.55	-5	259	-1.93%
2018/10/25	1	11.30	0	0.00	11.35	1	1,183	0.08%
2018/10/24	3	11.90	0	0.00	11.85	3	1,261	0.24%
2018/10/12	0	0.00	2	12.68	12.60	-2	1,690	-0.12%
2018/10/11	15	12.11	0	0.00	11.85	15	1,690	0.89%
2018/10/05	5	13.17	10	13.45	13.20	-5	1,681	-0.30%
2018/10/04	5	13.82	0	0.00	13.85	5	1,669	0.30%
2018/10/03	4	13.90	0	0.00	13.95	4	1,667	0.24%
2018/10/02	0	0.00	1	14.10	14.05	-1	1,659	-0.06%
2018/09/28	8	13.98	0	0.00	14.05	8	1,658	0.48%
2018/09/27	13	14.92	2	14.80	14.60	11	1,643	0.67%
2018/09/26	0	0.00	2	14.20	14.50	-2	1,612	-0.12%
2018/09/20	0	0.00	4	14.00	14.30	-4	1,607	-0.25%
2018/09/19	1	14.35	10	14.66	14.25	-9	1,603	-0.56%
2018/09/18	8	14.35	3	14.37	14.20	5	1,597	0.31%
2018/09/14	3	13.90	0	0.00	14.00	3	1,610	0.19%
2018/09/06	0	0.00	3	13.55	13.65	-3	1,551	-0.19%
2018/09/03	1	14.40	0	0.00	14.00	1	1,529	0.07%
2018/08/30	13	14.63	0	0.00	14.75	13	1,471	0.88%
2018/08/29	2	13.80	10	14.58	15.30	-8	1,419	-0.56%
2018/08/28	10	14.02	12	13.65	14.05	-2	1,306	-0.15%
2018/08/24	0	0.00	2	13.08	13.35	-2	1,310	-0.15%
2018/08/23	14	13.32	0	0.00	13.50	14	1,365	1.03%
2018/08/20	0	0.00	4	12.25	12.15	-4	1,311	-0.30%
2018/08/17	0	0.00	3	12.40	12.30	-3	1,311	-0.23%
2018/08/16	4	11.93	4	12.09	12.05	0	1,307	0.00%
2018/08/15	0	0.00	2	12.23	12.15	-2	1,307	-0.15%
2018/08/14	5	12.31	0	0.00	12.35	5	1,312	0.38%
2018/08/13	0	0.00	4	12.00	12.45	-4	1,324	-0.30%
2018/08/10	0	0.00	2	12.83	12.85	-2	1,301	-0.15%
2018/08/09	0	0.00	1	12.60	12.65	-1	1,287	-0.08%
2018/08/08	0	0.00	5	12.45	12.50	-5	1,289	-0.39%
2018/08/07	6	12.26	5	12.30	12.55	1	1,285	0.08%
2018/08/03	4	12.80	5	12.83	12.75	-1	1,277	-0.08%
2018/08/02	3	12.90	3	13.00	12.80	0	1,272	0.00%
2018/08/01	5	12.26	0	0.00	13.40	5	1,243	0.40%
2018/07/31	9	13.21	0	0.00	12.70	9	1,191	0.76%
2018/07/30	2	13.85	3	13.80	14.10	-1	1,115	-0.09%
2018/07/27	1	13.60	6	14.03	13.85	-5	1,063	-0.47%
2018/07/26	8	13.60	0	0.00	13.95	8	975	0.82%
2018/07/25	0	0.00	2	12.60	12.70	-2	858	-0.23%
2018/07/24	0	0.00	10	11.55	11.55	-10	747	-1.34%
2018/07/23	2	11.40	0	0.00	11.15	2	764	0.26%
2018/07/13	0	0.00	1	10.85	10.90	-1	767	-0.13%
2018/06/26	1	11.50	0	0.00	11.20	1	761	0.13%
2018/06/04	0	0.00	3	10.85	10.80	-3	778	-0.39%
2018/06/01	3	11.07	0	0.00	11.00	3	762	0.39%
2018/05/30	0	0.00	2	10.65	10.70	-2	639	-0.31%
2018/05/29	0	0.00	9	10.70	10.70	-9	635	-1.42%
2018/05/25	0	0.00	21	10.83	10.85	-21	635	-3.31%
2018/05/21	0	0.00	5	10.90	10.90	-5	612	-0.82%
2018/05/16	0	0.00	28	10.65	10.70	-28	592	-4.73%
2018/05/09	0	0.00	20	10.60	10.55	-20	576	-3.47%
2018/04/30	0	0.00	26	10.62	10.60	-26	564	-4.61%
2018/04/27	0	0.00	50	10.61	10.55	-50	561	-8.91%
2018/04/26	10	10.10	0	0.00	10.00	10	534	1.87%
2018/04/25	5	9.96	0	0.00	9.96	5	534	0.93%
2018/04/24	25	10.00	0	0.00	10.00	25	538	4.64%
2018/04/23	10	10.00	0	0.00	10.00	10	539	1.85%
2018/04/20	10	10.00	0	0.00	10.10	10	538	1.86%
2018/04/18	8	10.00	0	0.00	10.05	8	545	1.47%
2018/04/17	0	0.00	3	10.15	10.00	-3	556	-0.54%
2018/04/11	0	0.00	3	10.30	10.30	-3	629	-0.48%
2018/04/10	28	10.00	0	0.00	10.00	28	631	4.43%
2018/04/03	5	10.50	0	0.00	10.30	5	652	0.77%
2018/04/02	8	10.58	3	10.40	10.55	5	704	0.71%
2018/03/30	8	10.11	0	0.00	10.15	8	756	1.06%
2018/03/29	10	10.10	0	0.00	10.10	10	774	1.29%
2018/03/28	37	10.15	0	0.00	10.05	37	815	4.54%
2018/03/19	3	10.70	0	0.00	10.65	3	855	0.35%
2018/03/16	0	0.00	21	11.24	11.00	-21	847	-2.48%
2018/03/15	21	11.13	22	10.89	11.15	-1	813	-0.12%
2018/03/01	0	0.00	3	10.20	10.15	-3	933	-0.32%
2018/02/26	0	0.00	3	10.10	10.10	-3	982	-0.31%
2018/02/22	0	0.00	3	9.87	9.87	-3	995	-0.30%
2018/02/21	0	0.00	3	9.52	9.52	-3	1,007	-0.30%
2018/02/12	3	9.25	0	0.00	9.22	3	1,034	0.29%
2018/02/07	3	9.80	0	0.00	9.74	3	1,085	0.28%
2018/02/06	8	9.88	0	0.00	9.49	8	1,106	0.72%
2018/02/05	2	10.20	0	0.00	10.30	2	1,155	0.17%
2018/02/02	1	10.45	0	0.00	10.55	1	1,284	0.08%
2018/01/31	3	10.50	0	0.00	10.65	3	1,421	0.21%
2018/01/30	2	10.65	0	0.00	10.65	2	1,435	0.14%
2018/01/22	3	10.90	7	10.97	10.85	-4	1,619	-0.25%
2018/01/19	3	11.15	5	11.20	11.10	-2	1,660	-0.12%
2018/01/18	5	11.45	0	0.00	11.30	5	1,722	0.29%
2018/01/11	3	11.25	0	0.00	11.20	3	2,294	0.13%
2018/01/10	5	11.76	3	11.75	11.60	2	2,288	0.09%
2018/01/09	3	11.00	0	0.00	11.00	3	2,260	0.13%
2018/01/04	3	11.80	0	0.00	11.70	3	2,333	0.13%
2018/01/02	0	0.00	2	11.85	11.95	-2	2,428	-0.08%