鈺創 (5351)-玉山-板橋券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
47.75
漲跌
--
漲幅
0.00%
成交量
2,272張
產業
上櫃半導體類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	6	47.96	47.75	-6	5,717	-0.10%
2024/05/14	5.1	45.64	16	46.62	47.75	-10.9	5,735	-0.19%
2024/05/13	0.1	45.55	2	45.75	45.60	-1.9	5,841	-0.03%
2024/05/10	3	44.75	1	45.15	45.35	2	5,894	0.03%
2024/05/09	15.6	45.66	6	45.49	44.50	9.6	5,900	0.16%
2024/05/08	0	0.00	3	47.85	48.05	-3	5,798	-0.05%
2024/05/07	4	48.90	0	0.00	48.00	4	5,832	0.07%
2024/05/06	0	0.00	3	48.37	48.30	-3	5,826	-0.05%
2024/05/03	0	0.00	2	47.60	47.60	-2	5,841	-0.03%
2024/05/02	0	0.00	7	47.79	47.80	-7	5,913	-0.12%
2024/04/29	6	47.85	6	48.20	48.55	0	6,094	0.00%
2024/04/25	0	0.00	15	47.77	47.55	-15	6,268	-0.24%
2024/04/24	11	48.78	2.1	48.76	48.20	8.9	6,378	0.14%
2024/04/23	9	46.25	3	46.83	47.00	6	6,497	0.09%
2024/04/22	5.2	44.64	9	47.41	44.05	-3.8	6,937	-0.05%
2024/04/19	15.8	46.28	0	0.00	45.50	15.8	7,481	0.21%
2024/04/18	5	48.30	0	0.00	48.20	5	7,501	0.07%
2024/04/17	9	48.39	8	48.33	48.50	1	7,725	0.01%
2024/04/16	15.4	48.12	5	48.05	47.60	10.4	7,773	0.13%
2024/04/15	32	50.98	1	51.00	50.20	31	7,719	0.40%
2024/04/12	38	53.81	37	54.31	53.00	1	7,663	0.01%
2024/04/11	5	52.48	3	52.60	52.40	2	7,305	0.03%
2024/04/10	56	53.39	6	53.50	52.50	50	7,296	0.69%
2024/04/09	10	51.87	5	52.04	52.40	5	7,184	0.07%
2024/04/08	0	0.00	4	52.13	51.80	-4	7,232	-0.06%
2024/04/03	2.1	52.98	0	0.00	52.10	2.1	7,337	0.03%
2024/04/02	1	53.10	1	53.10	52.80	0	7,671	0.00%
2024/04/01	3	53.03	7	53.03	52.90	-4	7,783	-0.05%
2024/03/29	2.1	51.85	4.2	51.73	50.80	-2.1	7,734	-0.03%
2024/03/28	0.2	51.10	11	51.79	50.90	-10.8	7,748	-0.14%
2024/03/27	3	52.23	8	52.29	52.00	-5	7,800	-0.06%
2024/03/26	7.2	52.53	10	52.06	52.00	-2.8	7,791	-0.04%
2024/03/25	4	51.00	1	51.50	51.70	3	7,732	0.04%
2024/03/22	0	50.70	8	51.20	50.40	-8	7,963	-0.10%
2024/03/21	3	50.23	7	50.50	50.50	-4	8,142	-0.05%
2024/03/20	3	48.65	4.2	49.83	50.20	-1.2	8,284	-0.01%
2024/03/19	1	48.80	1	48.75	48.60	0	8,636	0.00%
2024/03/18	0	0.00	13	48.33	48.60	-13	8,724	-0.15%
2024/03/15	2	48.45	2.3	48.78	48.45	-0.3	8,966	0.00%
2024/03/14	10	48.60	4	49.40	49.35	6	9,565	0.06%
2024/03/13	7.3	49.96	1	49.60	49.05	6.3	10,178	0.06%
2024/03/12	6.1	50.85	1	51.20	51.00	5.1	10,233	0.05%
2024/03/11	4.5	50.78	0	0.00	51.00	4.5	10,345	0.04%
2024/03/08	2	49.25	7.3	49.12	49.00	-5.3	10,442	-0.05%
2024/03/07	1.3	50.86	12.5	49.93	49.50	-11.2	10,625	-0.11%
2024/03/06	4	51.03	6.5	50.95	50.60	-2.5	10,930	-0.02%
2024/03/05	5	51.82	1.1	51.46	51.40	3.9	11,163	0.03%
2024/03/04	6	53.23	13.1	53.69	52.70	-7.1	11,588	-0.06%
2024/03/01	5	53.60	1	53.80	52.80	4	12,189	0.03%
2024/02/29	12.6	53.81	9.7	54.43	53.80	2.8	12,476	0.02%
2024/02/27	16	53.74	8	53.33	54.00	8	13,345	0.06%
2024/02/26	8	51.84	4	52.60	53.50	4	14,202	0.03%
2024/02/23	4	51.75	2	52.05	51.30	2	14,639	0.01%
2024/02/22	4.8	52.67	4	52.85	52.10	0.8	15,525	0.01%
2024/02/21	5	52.56	2	52.80	52.30	3	15,791	0.02%
2024/02/20	12.7	53.03	17	52.98	52.60	-4.3	15,766	-0.03%
2024/02/19	2	51.25	0	0.00	51.30	2	15,552	0.01%
2024/02/16	8	50.29	7	50.62	50.80	1	15,717	0.01%
2024/02/15	8	48.08	15.1	48.39	48.55	-7.1	15,673	-0.05%
2024/02/05	3.8	48.74	13.4	48.15	48.00	-9.6	15,706	-0.06%
2024/02/02	0	0.00	3	50.60	50.30	-3	15,581	-0.02%
2024/02/01	1	50.80	1	50.70	50.80	0	15,532	0.00%
2024/01/31	4.5	51.28	1	51.20	51.20	3.5	15,580	0.02%
2024/01/30	0	0.00	1	51.60	51.30	-1	15,725	-0.01%
2024/01/29	0.1	51.80	0	0.00	51.90	0.1	15,783	0.00%
2024/01/26	5.2	51.98	0.1	51.50	51.30	5.1	15,783	0.03%
2024/01/25	7	52.41	0.5	51.90	51.50	6.5	15,778	0.04%
2024/01/24	2	53.60	1	53.50	52.60	1	15,725	0.01%
2024/01/23	1	54.50	3	54.10	53.70	-2	15,682	-0.01%
2024/01/22	0	52.40	5	53.60	54.20	-5	15,614	-0.03%
2024/01/19	4	52.55	1	52.30	52.20	3	15,520	0.02%
2024/01/18	14.1	52.71	0	0.00	52.40	14.1	15,507	0.09%
2024/01/17	6.5	53.55	20	53.47	53.50	-13.5	15,608	-0.09%
2024/01/16	53.2	54.64	30	54.81	54.30	23.2	15,416	0.15%
2024/01/15	12	56.23	56.5	56.03	57.20	-44.5	14,896	-0.30%
2024/01/12	5	53.30	1	52.90	52.90	4	14,331	0.03%
2024/01/11	5	54.00	8	53.83	53.20	-3	14,254	-0.02%
2024/01/10	1	51.00	3.1	51.41	52.00	-2.1	14,077	-0.01%
2024/01/09	1	52.40	2	50.90	51.20	-1	14,025	-0.01%
2024/01/08	7	52.17	4.4	52.52	51.60	2.6	13,983	0.02%
2024/01/05	11	51.29	5	51.50	51.70	6	13,948	0.04%
2024/01/04	0	0.00	0.4	50.90	50.60	-0.4	13,983	0.00%
2024/01/03	0	0.00	1	51.70	51.20	-1	14,039	-0.01%
2024/01/02	3	52.63	0	0.00	52.50	3	14,051	0.02%
2023/12/29	48	53.79	97	53.81	54.00	-49	13,970	-0.35%
2023/12/28	24	54.07	17.1	53.63	53.80	6.9	13,852	0.05%
2023/12/27	10	52.98	7	52.67	53.20	3	13,525	0.02%
2023/12/26	2	51.90	9	51.80	51.60	-7	13,390	-0.05%
2023/12/25	3.1	51.20	0	0.00	50.80	3.1	13,279	0.02%
2023/12/22	5.1	51.42	7	52.09	51.10	-1.9	13,230	-0.01%
2023/12/21	0	0.00	71	50.99	50.70	-71	13,182	-0.54%
2023/12/20	2	51.25	37	51.20	51.00	-35	13,115	-0.27%
2023/12/19	24	51.78	11	50.97	51.00	13	13,050	0.10%
2023/12/18	15.1	52.94	14	53.91	53.50	1.1	12,753	0.01%
2023/12/15	10.1	52.39	8.3	52.59	52.50	1.8	12,512	0.01%
2023/12/14	45.1	54.36	46	53.78	53.20	-0.9	12,311	-0.01%
2023/12/13	24	53.28	7.2	53.24	53.60	16.8	11,917	0.14%
2023/12/12	70.1	53.49	80	53.98	53.30	-10	11,899	-0.08%
2023/12/11	41.1	54.49	27	54.53	53.90	14.1	11,702	0.12%
2023/12/08	159.8	53.93	79	53.77	53.80	80.8	11,084	0.73%	大買/
2023/12/07	15.5	50.24	5	50.42	49.80	10.5	10,438	0.10%
2023/12/06	1	51.10	14	50.97	51.00	-13	10,354	-0.13%
2023/12/05	16.5	50.40	5	50.80	50.00	11.5	10,287	0.11%
2023/12/04	30.3	51.85	15.6	51.13	51.10	14.7	10,257	0.14%
2023/12/01	35.1	53.34	6.4	53.60	52.80	28.7	10,127	0.28%
2023/11/30	46	53.87	64	53.50	53.10	-18	9,951	-0.18%
2023/11/29	16.7	52.95	17	52.75	53.80	-0.3	9,716	0.00%
2023/11/28	26.1	52.12	44	52.40	52.60	-17.9	9,245	-0.19%
2023/11/27	67.1	51.38	45	51.47	50.40	22.1	8,622	0.26%
2023/11/24	97.2	54.02	78	54.16	53.50	19.2	8,249	0.23%
2023/11/22	56.1	49.81	181.9	49.60	50.20	-125.8	5,951	-2.11%	大賣/鉅額交易
2023/11/21	61.4	49.38	43.3	49.63	48.20	18.1	5,352	0.34%
2023/11/20	1	47.00	9	46.84	47.95	-8	4,382	-0.18%
2023/11/17	1	43.70	1	43.85	43.60	0	4,030	0.00%
2023/11/16	2	43.50	11	44.10	43.50	-9	3,995	-0.23%
2023/11/15	16	44.51	4	44.19	43.95	12	3,944	0.30%
2023/11/14	5	43.64	3	44.00	43.95	2	3,733	0.05%
2023/11/13	0	0.00	2	43.10	44.00	-2	3,665	-0.05%
2023/11/10	1	42.45	0	0.00	42.45	1	3,600	0.03%
2023/11/09	5	42.50	0	42.85	42.60	5	3,570	0.14%
2023/11/08	6	42.99	2	42.70	42.90	4	3,588	0.11%
2023/11/07	10	43.81	0.1	44.00	43.95	9.9	3,510	0.28%
2023/11/06	3	43.58	6	42.70	43.60	-3	3,345	-0.09%
2023/11/02	2	42.03	1	42.25	42.15	1	3,269	0.03%
2023/11/01	6	41.75	0	0.00	41.40	6	3,258	0.18%
2023/10/31	3.2	40.93	0	0.00	40.80	3.2	3,246	0.10%
2023/10/27	1	42.45	1	41.40	41.25	0	3,223	0.00%
2023/10/26	10	42.34	6	42.10	41.80	4	3,250	0.12%
2023/10/25	46	43.83	56.1	43.73	43.85	-10.1	3,251	-0.31%
2023/10/24	1.7	41.08	0	0.00	41.10	1.7	3,342	0.05%
2023/10/20	6	40.73	5	41.05	41.25	1	3,501	0.03%
2023/10/19	10.1	41.67	0	0.00	41.90	10.1	3,520	0.29%
2023/10/18	1	42.50	0	0.00	42.20	1	3,518	0.03%
2023/10/17	0	0.00	0.1	42.82	42.30	-0.1	3,517	0.00%
2023/10/12	0	0.00	7.3	43.56	43.75	-7.3	3,758	-0.19%
2023/10/11	1	42.60	2	43.40	42.05	-1	3,735	-0.03%
2023/10/06	2	43.20	15.3	42.84	43.45	-13.3	3,671	-0.36%
2023/10/04	3	41.70	0	0.00	41.55	3	3,606	0.08%
2023/10/03	1	42.80	3	42.72	42.05	-2	3,598	-0.06%
2023/10/02	0	0.00	3	40.98	41.60	-3	3,557	-0.08%
2023/09/28	0.5	40.40	0	0.00	40.05	0.5	3,522	0.01%
2023/09/26	16	40.30	6.1	40.23	40.00	9.9	3,531	0.28%
2023/09/25	0.1	42.20	0	0.00	41.85	0.1	3,493	0.00%
2023/09/22	0.2	41.90	0	0.00	42.00	0.2	3,505	0.00%
2023/09/20	1	42.75	1	42.60	42.40	0	3,521	0.00%
2023/09/18	0.5	43.30	0	0.00	43.15	0.5	3,554	0.01%
2023/09/15	1	43.50	20	44.00	43.95	-19	3,572	-0.53%
2023/09/14	0	0.00	9	42.84	43.25	-9	3,515	-0.26%
2023/09/13	1	42.05	0	0.00	41.50	1	3,505	0.03%
2023/09/12	0	0.00	14	42.18	42.00	-14	3,582	-0.39%
2023/09/11	0	0.00	6	42.00	41.80	-6	3,617	-0.17%
2023/09/08	8.4	43.13	8	42.71	42.35	0.4	3,684	0.01%
2023/09/07	0.5	44.09	2	44.45	44.10	-1.5	3,710	-0.04%
2023/09/06	22.2	43.56	16	44.07	43.50	6.2	3,614	0.17%
2023/09/05	9.1	44.13	12	43.63	43.40	-2.9	3,523	-0.08%
2023/09/04	10	42.31	0	0.00	42.40	10	3,340	0.30%
2023/09/01	3	41.23	0	0.00	41.15	3	3,293	0.09%
2023/08/31	23	42.05	9	42.10	41.35	14	3,266	0.43%
2023/08/30	5	40.95	4	40.76	40.70	1	3,207	0.03%
2023/08/29	1	39.75	1	39.25	39.65	0	3,229	0.00%
2023/08/25	1	39.30	2	39.40	39.00	-1	3,489	-0.03%
2023/08/24	1	39.00	1	39.55	38.95	0	3,530	0.00%
2023/08/23	1	39.15	0	0.00	38.95	1	3,612	0.03%
2023/08/22	0	0.00	20	39.43	38.90	-20	3,634	-0.55%
2023/08/21	0	0.00	2.1	39.65	39.50	-2.1	3,662	-0.06%
2023/08/18	0	40.10	1	39.95	39.85	-1	3,675	-0.03%
2023/08/16	0	0.00	2	39.53	39.70	-2	3,749	-0.05%
2023/08/15	3	39.03	0	0.00	39.10	3	3,762	0.08%
2023/08/14	11	38.79	9	38.30	38.20	2	3,789	0.05%
2023/08/11	0	0.00	6	40.45	40.25	-6	3,911	-0.15%
2023/08/10	7	40.31	0	0.00	40.25	7	3,960	0.18%
2023/08/09	7	41.24	0	0.00	40.90	7	3,957	0.18%
2023/08/08	5	41.66	3	42.00	41.60	2	3,959	0.05%
2023/08/07	1	41.00	0	0.00	41.95	1	3,956	0.03%
2023/08/04	0	0.00	1	40.90	40.90	-1	3,960	-0.03%
2023/08/02	2	41.43	1	42.40	41.15	1	3,987	0.03%
2023/08/01	1	42.25	0	0.00	42.25	1	3,964	0.03%
2023/07/31	2	43.10	8	43.05	42.65	-6	3,998	-0.15%
2023/07/28	8	44.19	34	44.23	44.00	-26	3,989	-0.65%
2023/07/27	12	45.26	10	45.01	45.00	2	3,924	0.05%
2023/07/26	3	43.48	6	43.68	43.70	-3	3,610	-0.08%
2023/07/25	2	43.50	2	42.90	42.60	0	3,529	0.00%
2023/07/24	0	0.00	11	43.34	43.25	-11	3,515	-0.31%
2023/07/21	7	42.76	2	42.93	42.70	5	3,497	0.14%
2023/07/20	12	43.41	13	43.69	43.35	-1	3,532	-0.03%
2023/07/19	6	43.34	16	43.32	43.20	-10	3,479	-0.29%
2023/07/18	10	41.67	1	41.50	41.50	9	3,366	0.27%
2023/07/17	15	42.16	9	42.32	42.10	6	3,377	0.18%
2023/07/14	8	41.97	7	41.91	42.05	1	3,321	0.03%
2023/07/13	10.1	40.28	6	40.71	40.60	4.1	3,311	0.12%
2023/07/12	4	40.29	12	40.15	40.10	-8	3,328	-0.24%
2023/07/11	1	41.00	5	40.70	40.60	-4	3,377	-0.12%
2023/07/10	0	0.00	43	40.78	40.60	-43	3,564	-1.21%
2023/07/07	4	40.90	2	40.70	40.90	2	3,764	0.05%
2023/07/06	18	42.13	1.2	42.16	41.80	16.8	3,989	0.42%
2023/07/05	1	42.55	0	0.00	42.00	1	4,029	0.02%
2023/07/04	1	42.00	0	0.00	41.90	1	4,106	0.02%
2023/06/30	5.2	41.86	7	41.96	42.35	-1.8	4,395	-0.04%
2023/06/29	2	42.95	0	0.00	42.15	2	4,523	0.04%
2023/06/28	5.3	41.90	0	0.00	41.70	5.3	4,534	0.12%
2023/06/27	4.2	42.12	3	42.35	41.65	1.2	4,594	0.03%
2023/06/26	5	42.75	18	42.63	42.65	-13	4,655	-0.28%
2023/06/21	0.1	43.80	0	0.00	43.70	0.1	4,823	0.00%
2023/06/20	1	44.45	7	44.81	44.55	-6	5,025	-0.12%
2023/06/19	3	45.02	2	45.08	44.45	1	5,051	0.02%
2023/06/16	13	45.68	0	0.00	45.60	13	5,065	0.26%
2023/06/15	16	45.63	8.1	45.62	45.50	7.9	5,010	0.16%
2023/06/14	28	45.69	20	45.56	45.45	8	4,990	0.16%
2023/06/13	4.1	44.82	17	44.82	44.95	-12.9	4,966	-0.26%
2023/06/12	2	43.55	6	43.67	43.40	-4	4,893	-0.08%
2023/06/09	0	0.00	9	43.80	44.20	-9	4,924	-0.18%
2023/06/08	1.4	43.27	1	43.55	43.20	0.4	4,968	0.01%
2023/06/07	0	0.00	1	43.75	44.20	-1	5,035	-0.02%
2023/06/06	11	43.43	10	43.41	43.40	1	5,144	0.02%
2023/06/05	2	44.98	7	44.58	44.55	-5	5,204	-0.10%
2023/06/02	7	43.98	13	44.50	43.75	-6	5,230	-0.11%
2023/06/01	13	44.36	0	0.00	44.15	13	5,248	0.25%
2023/05/31	20	45.74	8	45.91	45.30	12	5,333	0.22%
2023/05/30	0.6	43.60	9	43.69	43.90	-8.4	5,180	-0.16%
2023/05/29	1	44.20	20	44.14	44.30	-19	5,156	-0.37%
2023/05/26	2	43.35	2	42.88	42.30	0	5,175	0.00%
2023/05/25	11	43.82	3	43.03	42.95	8	5,220	0.15%
2023/05/24	0	0.00	2	42.90	42.90	-2	5,232	-0.04%
2023/05/23	2	43.55	0	0.00	43.15	2	5,274	0.04%
2023/05/22	1	42.25	0	0.00	42.70	1	5,305	0.02%
2023/05/19	0	0.00	1	41.90	41.70	-1	5,344	-0.02%
2023/05/18	2	43.00	4	43.05	42.35	-2	5,411	-0.04%
2023/05/17	48	42.83	25	42.72	42.70	23	5,412	0.42%
2023/05/16	2.1	41.49	4	41.75	41.95	-2	5,321	-0.04%
2023/05/15	0	0.00	1	40.55	40.05	-1	5,302	-0.02%
2023/05/12	2	40.05	3	40.20	40.95	-1	5,382	-0.02%
2023/05/11	12	39.80	17	40.24	39.80	-5	5,460	-0.09%
2023/05/10	5.1	40.40	40	40.04	40.55	-34.9	5,578	-0.63%
2023/05/09	4.9	40.28	0	0.00	40.30	4.9	5,652	0.09%
2023/05/08	20	41.31	0	0.00	40.75	20	5,775	0.35%
2023/05/05	16.1	40.77	7	41.00	40.55	9.1	6,488	0.14%
2023/05/04	37	41.24	1	41.15	41.00	36	6,814	0.53%
2023/05/03	4	42.36	0	0.00	42.05	4	6,917	0.06%
2023/05/02	2	43.23	0	43.40	43.25	2	7,043	0.03%
2023/04/28	5	43.08	32	43.00	43.05	-27	7,117	-0.38%
2023/04/27	6.3	42.03	3	41.93	41.85	3.3	7,096	0.05%
2023/04/26	0.1	41.14	1	41.30	41.40	-0.9	7,073	-0.01%
2023/04/25	12.2	41.55	3	41.75	41.55	9.2	7,110	0.13%
2023/04/24	4.2	43.71	0	0.00	43.55	4.2	7,090	0.06%
2023/04/21	1	44.45	16	44.33	44.25	-15	7,131	-0.21%
2023/04/20	10.1	45.70	7	45.84	45.55	3.1	7,194	0.04%
2023/04/19	17	46.34	21	46.30	46.25	-4	7,245	-0.06%
2023/04/18	2	46.90	0	0.00	46.25	2	7,313	0.03%
2023/04/17	22	46.69	2	46.78	46.55	20	7,442	0.27%
2023/04/14	2	47.30	10	47.00	46.75	-8	7,485	-0.11%
2023/04/13	24	48.08	2	47.83	47.15	22	7,464	0.29%
2023/04/12	54.1	48.58	22.2	48.94	49.45	31.9	7,295	0.44%
2023/04/11	53	48.41	31.1	48.30	48.40	21.9	7,151	0.31%
2023/04/10	26	46.53	1	46.46	46.45	25	7,133	0.35%
2023/04/07	10	47.82	8	47.78	47.25	2	7,124	0.03%
2023/04/06	11	47.09	15	47.00	47.05	-4	7,073	-0.06%
2023/03/31	19	48.15	14	47.92	47.40	5	7,123	0.07%
2023/03/30	7	46.72	6.7	46.96	46.60	0.3	6,883	0.00%
2023/03/29	7	45.35	6	45.00	45.30	1	6,775	0.01%
2023/03/28	14	46.44	6	46.00	45.00	8	6,792	0.12%
2023/03/27	7.2	47.04	32	47.11	46.40	-24.9	6,758	-0.37%
2023/03/24	11	47.73	40	47.83	47.55	-29	6,749	-0.43%
2023/03/23	30.1	46.43	20.2	46.82	47.25	9.9	6,585	0.15%
2023/03/22	19.1	45.08	12	44.64	44.60	7.1	6,383	0.11%
2023/03/21	0	0.00	1.6	43.92	44.50	-1.6	6,379	-0.02%
2023/03/16	6	43.23	0	0.00	42.20	6	6,449	0.09%
2023/03/15	0	0.00	0.5	43.80	43.55	-0.5	6,491	-0.01%
2023/03/14	3	44.17	1.5	43.88	43.75	1.5	6,575	0.02%
2023/03/13	2.1	44.66	3	44.60	44.80	-0.9	6,666	-0.01%
2023/03/10	17.2	45.62	3	46.43	45.50	14.2	6,818	0.21%
2023/03/09	17.2	47.85	6.1	47.76	47.50	11.1	7,277	0.15%
2023/03/08	13	48.48	1.1	48.31	48.35	11.9	7,514	0.16%
2023/03/07	0	0.00	42.7	48.51	48.35	-42.7	7,530	-0.57%
2023/03/06	10	48.35	46	48.30	48.10	-36	7,537	-0.48%
2023/03/03	19	48.16	5	48.02	48.05	14	7,607	0.18%
2023/03/02	3	47.47	2	47.35	47.15	1	7,653	0.01%
2023/03/01	5.9	46.84	0	0.00	46.95	5.9	7,783	0.08%
2023/02/24	4	47.77	23.5	47.74	47.20	-19.5	8,332	-0.23%
2023/02/23	14	48.07	6	48.00	48.00	8	8,294	0.10%
2023/02/22	1	46.65	0	0.00	47.00	1	8,496	0.01%
2023/02/21	8	47.75	8	48.05	47.75	0	8,597	0.00%
2023/02/20	7	48.05	24	48.38	47.80	-17	8,852	-0.19%
2023/02/17	21	47.72	2.1	47.35	47.75	18.9	8,914	0.21%
2023/02/16	27	47.22	17.2	47.06	47.70	9.8	8,979	0.11%
2023/02/15	3	46.00	21	46.42	45.85	-18	9,173	-0.20%
2023/02/14	13.1	46.86	2	46.90	46.40	11.1	9,329	0.12%
2023/02/13	1	45.94	0	0.00	45.65	1	9,510	0.01%
2023/02/10	2.5	46.56	31	46.75	46.25	-28.5	10,012	-0.28%
2023/02/09	12.5	48.01	34	47.51	47.40	-21.6	10,143	-0.21%
2023/02/08	21	48.41	12.7	48.35	48.25	8.4	10,137	0.08%
2023/02/07	23	48.27	17.2	48.19	48.05	5.8	10,081	0.06%
2023/02/06	3	47.68	11.2	47.75	48.00	-8.2	10,100	-0.08%
2023/02/03	78	48.54	44.8	48.45	48.00	33.2	10,088	0.33%
2023/02/02	22	46.78	27	46.69	46.95	-5	9,773	-0.05%
2023/02/01	2.5	45.44	10	44.90	44.85	-7.5	9,861	-0.08%
2023/01/31	39	44.65	13.1	44.28	45.10	25.9	10,004	0.26%
2023/01/30	1	43.55	2.2	43.87	43.55	-1.2	9,899	-0.01%
2023/01/17	9	41.57	4	41.60	41.55	5	9,854	0.05%
2023/01/16	0	42.25	12	42.15	41.60	-12	9,901	-0.12%
2023/01/13	5	42.78	2	42.75	42.15	3	9,912	0.03%
2023/01/12	12	43.32	10	42.84	42.65	2	9,879	0.02%
2023/01/10	37	43.97	8	44.40	43.20	29	9,870	0.29%
2023/01/09	15.2	43.82	0	0.00	43.10	15.2	9,794	0.15%
2023/01/06	5.1	42.70	10	42.91	42.75	-5	9,753	-0.05%
2023/01/05	1	43.15	3	42.40	42.80	-2	9,746	-0.02%
2023/01/04	0	0.00	19.1	41.73	41.95	-19.1	9,646	-0.20%
2023/01/03	1	40.50	0	0.00	40.85	1	9,627	0.01%
2022/12/30	10	39.65	2	40.00	39.50	8	9,640	0.08%
2022/12/29	13.1	40.07	2	40.00	40.05	11.1	9,685	0.11%
2022/12/28	21	42.35	12	42.40	41.05	9	9,763	0.09%
2022/12/27	2	41.35	1	41.20	41.10	1	9,651	0.01%
2022/12/26	6	40.76	2	40.80	40.95	4	9,696	0.04%
2022/12/23	3	40.48	2	40.45	40.70	1	9,735	0.01%
2022/12/22	4	39.66	4	39.24	39.20	0	9,714	0.00%
2022/12/21	0.1	39.50	0	0.00	38.80	0.1	9,754	0.00%
2022/12/20	3.1	39.39	21	39.27	39.00	-18	9,774	-0.18%
2022/12/19	0	0.00	1	40.55	40.55	-1	9,824	-0.01%
2022/12/16	2.1	40.14	0	0.00	40.10	2.1	9,835	0.02%
2022/12/15	10	41.83	0	0.00	41.80	10	9,794	0.10%
2022/12/14	15	41.95	9	41.53	41.95	6	9,811	0.06%
2022/12/13	0.6	41.30	1	41.20	41.20	-0.4	9,820	0.00%
2022/12/12	1.2	41.60	12.1	41.81	41.70	-10.9	9,859	-0.11%
2022/12/09	2.3	43.92	3	43.10	42.70	-0.7	9,860	-0.01%
2022/12/08	8	43.35	0	0.00	43.55	8	9,829	0.08%
2022/12/07	2.3	44.06	0	0.00	42.80	2.3	9,854	0.02%
2022/12/06	3	45.30	13	45.26	44.75	-10	9,804	-0.10%
2022/12/05	29.3	46.76	12	46.71	46.50	17.3	9,717	0.18%
2022/12/02	15.1	46.05	25.1	46.14	46.25	-10	9,591	-0.10%
2022/12/01	46	46.76	81	46.41	45.20	-35	9,427	-0.37%
2022/11/30	57	45.32	28	45.14	45.30	29	8,980	0.32%
2022/11/29	7	43.48	20.2	43.21	43.55	-13.2	8,727	-0.15%
2022/11/28	19.2	42.70	5	42.89	42.70	14.2	8,702	0.16%
2022/11/25	24	43.41	10	43.23	42.90	14	8,669	0.16%
2022/11/24	32	42.52	19.1	42.91	43.90	12.9	8,568	0.15%
2022/11/23	9	42.02	8	42.04	42.25	1	8,440	0.01%
2022/11/22	27.1	42.51	50	42.57	41.65	-22.9	8,306	-0.28%
2022/11/21	0	0.00	12	40.38	40.45	-12	7,793	-0.15%
2022/11/18	17	41.71	8.7	41.40	40.60	8.3	7,794	0.11%
2022/11/17	21	40.81	9	40.60	40.40	12	7,570	0.16%
2022/11/16	15	40.41	7	40.15	40.60	8	7,472	0.11%
2022/11/15	16	38.83	16.6	39.08	39.15	-0.6	7,217	-0.01%
2022/11/14	12	39.74	7	39.65	39.45	5	7,152	0.07%
2022/11/11	6.2	40.21	12.2	40.25	38.95	-6	7,086	-0.09%
2022/11/10	10	38.71	13	38.52	38.90	-3	6,848	-0.04%
2022/11/09	17.3	38.55	20	38.17	38.80	-2.7	6,755	-0.04%
2022/11/08	34	39.28	55	38.77	37.55	-21	6,709	-0.31%
2022/11/07	7	36.74	35.4	37.14	38.25	-28.4	6,292	-0.45%
2022/11/04	16.7	34.86	5	34.80	34.80	11.7	6,173	0.19%
2022/11/03	2.3	34.88	5	34.90	34.85	-2.7	6,121	-0.04%
2022/11/02	25.1	35.01	5	34.97	34.75	20.1	6,078	0.33%
2022/11/01	23.1	34.50	5	34.70	34.50	18.1	6,018	0.30%
2022/10/31	17.8	34.87	53	35.06	34.80	-35.2	5,902	-0.60%
2022/10/28	52	33.82	33.3	33.83	33.95	18.7	5,566	0.34%
2022/10/27	25	32.45	7	32.28	32.40	18	5,176	0.35%
2022/10/26	1.9	30.57	0	0.00	30.40	1.9	4,961	0.04%
2022/10/25	1	31.90	0	0.00	31.25	1	4,968	0.02%
2022/10/24	0	32.13	7	31.87	31.85	-7	4,995	-0.14%
2022/10/21	7	30.76	5	31.57	30.50	2	5,021	0.04%
2022/10/20	0	0.00	0.5	31.85	31.70	-0.5	5,051	-0.01%
2022/10/19	0	32.60	0	0.00	32.10	0	5,119	0.00%
2022/10/18	12	32.62	4	32.88	32.70	8	5,154	0.16%
2022/10/17	1	30.16	1	31.00	32.30	0	5,289	0.00%
2022/10/14	2	31.35	17	31.35	31.70	-15	5,412	-0.28%
2022/10/13	3	30.25	13	30.28	29.25	-10	5,512	-0.18%
2022/10/12	1	31.55	2	32.00	31.75	-1	5,457	-0.02%
2022/10/11	11	31.82	3	31.63	31.60	8	5,475	0.15%
2022/10/07	0.9	35.18	1	34.90	34.50	-0.1	5,526	0.00%
2022/10/06	7.1	35.35	2	34.95	35.20	5.1	5,629	0.09%
2022/10/05	5	36.40	10	36.28	34.95	-5	5,636	-0.09%
2022/10/04	7	35.77	4	35.65	35.65	3	5,617	0.05%
2022/10/03	22	34.96	20	34.66	35.60	2	5,559	0.04%
2022/09/30	21	33.96	20	33.33	34.10	1	5,627	0.02%
2022/09/29	35	33.57	32	33.96	33.10	3	5,738	0.05%
2022/09/28	25	33.99	26	34.85	32.60	-1	5,819	-0.02%
2022/09/27	21	35.44	20	35.11	35.70	1	5,958	0.02%
2022/09/26	20	35.68	35	35.47	34.50	-15	6,078	-0.25%
2022/09/23	8.1	38.78	3	38.38	37.80	5.1	6,239	0.08%
2022/09/22	3	38.63	4	37.95	39.40	-1	6,308	-0.02%
2022/09/21	3.1	38.35	0	0.00	38.50	3.1	6,365	0.05%
2022/09/19	1	39.49	57	38.73	38.80	-56	6,824	-0.82%
2022/09/16	12	40.12	1	39.65	39.65	11	7,069	0.16%
2022/09/15	10.3	42.00	1	41.95	41.50	9.3	7,099	0.13%
2022/09/14	7.8	41.21	1	41.20	41.40	6.8	7,206	0.09%
2022/09/13	8	46.38	7	46.36	46.15	1	7,262	0.01%
2022/09/12	1	47.60	0	0.00	47.30	1	7,346	0.01%
2022/09/08	2	46.83	1	47.10	46.70	1	7,432	0.01%
2022/09/07	2.2	47.20	4	46.93	46.60	-1.8	7,553	-0.02%
2022/09/06	17	48.35	9	48.33	47.35	8	7,572	0.11%
2022/09/05	22	51.29	11	50.65	50.00	11	7,599	0.15%
2022/09/02	11	52.75	17	52.99	53.10	-6	7,636	-0.08%
2022/09/01	2	52.45	3	52.00	52.10	-1	7,613	-0.01%
2022/08/31	5	51.90	4	52.50	52.70	1	7,630	0.01%
2022/08/30	1.1	51.45	1	51.00	51.90	0.1	7,728	0.00%
2022/08/29	12	50.20	11	50.23	50.00	1	7,732	0.01%
2022/08/26	1	52.70	4	52.65	52.20	-3	7,805	-0.04%
2022/08/25	3	52.33	2	52.25	52.00	1	8,220	0.01%
2022/08/24	3	51.50	1	51.20	51.20	2	8,305	0.02%
2022/08/23	0	0.00	3	52.00	52.30	-3	8,552	-0.04%
2022/08/22	3	51.60	3	52.00	51.60	0	8,669	0.00%
2022/08/19	8	51.85	26	52.49	51.50	-18	8,818	-0.20%
2022/08/18	2	51.90	3	51.03	51.70	-1	8,915	-0.01%
2022/08/17	2	51.35	2	51.40	51.30	0	9,106	0.00%
2022/08/16	14	51.30	2	51.35	51.50	12	9,326	0.13%
2022/08/15	14	52.17	8	51.88	52.10	6	9,447	0.06%
2022/08/12	7.1	47.86	12	49.02	49.40	-4.9	9,588	-0.05%
2022/08/11	36	47.81	69	48.66	47.15	-33	9,883	-0.33%
2022/08/10	5	47.60	4	47.81	47.25	1	10,563	0.01%
2022/08/09	7	48.66	2	48.55	48.55	5	10,981	0.05%
2022/08/08	5.1	47.63	0	0.00	48.45	5.1	11,091	0.05%
2022/08/05	4	48.69	5	48.70	48.30	-1	11,205	-0.01%
2022/08/04	8	47.03	16	47.43	47.65	-8	11,322	-0.07%
2022/08/03	7	48.24	3	48.70	47.95	4	11,415	0.04%
2022/08/02	21	49.74	1	49.70	49.85	20	11,556	0.17%
2022/08/01	3	51.80	3	52.00	51.80	0	11,645	0.00%
2022/07/29	2	51.30	36	51.48	51.30	-34	11,832	-0.29%
2022/07/28	25	51.18	13	52.32	50.50	12	12,076	0.10%
2022/07/27	2	51.15	5	50.82	51.80	-3	12,067	-0.02%
2022/07/26	24	50.90	13	51.61	50.60	11	12,082	0.09%
2022/07/25	3	53.43	3	53.87	53.10	0	12,159	0.00%
2022/07/22	16	54.81	10	54.66	53.50	6	12,203	0.05%
2022/07/21	8	54.13	35	54.07	54.60	-27	12,211	-0.22%
2022/07/20	42	52.91	51	53.44	52.80	-9	12,141	-0.07%
2022/07/19	0	0.00	2	51.65	51.20	-2	12,121	-0.02%
2022/07/18	7	51.71	10	51.57	51.60	-3	12,265	-0.02%
2022/07/15	5	50.40	10	50.08	50.90	-5	12,369	-0.04%
2022/07/14	20	50.61	28	49.74	49.85	-8	12,392	-0.06%
2022/07/13	24	48.54	25.2	48.65	47.30	-1.2	12,370	-0.01%
2022/07/12	24	47.10	22	46.53	46.40	2	12,471	0.02%
2022/07/11	6	50.08	3	49.55	49.55	3	12,595	0.02%
2022/07/08	2	50.95	3	51.13	50.20	-1	12,660	-0.01%
2022/07/07	10	48.90	30	48.46	49.85	-20	12,593	-0.16%
2022/07/06	19	49.21	12	48.50	47.05	7	12,540	0.06%
2022/07/05	8	49.51	10	49.83	49.85	-2	12,587	-0.02%
2022/07/04	34	49.83	22	49.84	48.70	12	12,456	0.10%
2022/07/01	33	50.97	9	52.02	49.50	24	12,473	0.19%
2022/06/30	49.1	55.80	49	56.19	55.00	0.1	12,261	0.00%
2022/06/29	20	58.05	16	57.84	57.90	4	12,205	0.03%
2022/06/28	16	59.97	17	60.54	59.30	-1	12,197	-0.01%
2022/06/27	38	62.23	26.2	62.63	61.60	11.8	12,393	0.10%
2022/06/24	17	59.10	33	58.09	59.30	-16	12,246	-0.13%
2022/06/23	29	56.07	19	56.15	55.80	10	12,032	0.08%
2022/06/22	28	57.85	26	57.39	56.30	2	12,226	0.02%
2022/06/21	19	59.68	15	58.40	59.70	4	12,337	0.03%
2022/06/20	31	59.84	5	60.48	57.80	26	12,706	0.20%
2022/06/17	57.2	62.20	17	61.71	62.90	40.2	12,700	0.32%
2022/06/16	21	63.07	5	63.46	62.00	16	12,794	0.13%
2022/06/15	3	64.40	3	64.27	63.90	0	12,834	0.00%
2022/06/14	2	62.90	1	63.80	64.60	1	13,111	0.01%
2022/06/13	25	64.52	7	64.10	63.80	18	13,131	0.14%
2022/06/10	6	67.32	2	67.25	67.40	4	13,181	0.03%
2022/06/09	4	68.48	3	68.53	68.40	1	13,263	0.01%
2022/06/08	6	68.87	5	70.24	69.10	1	13,355	0.01%
2022/06/07	8	68.33	7	68.54	68.40	1	13,423	0.01%
2022/06/06	28	69.07	15	68.88	68.90	13	13,620	0.10%
2022/06/02	44	71.03	34	71.05	70.40	10	13,962	0.07%
2022/06/01	38	69.51	50	70.06	69.30	-12	13,802	-0.09%
2022/05/31	22	69.93	35	69.53	68.90	-13	14,118	-0.09%
2022/05/30	14	68.98	10	69.16	68.60	4	14,668	0.03%
2022/05/27	3	68.47	7	68.56	68.30	-4	14,961	-0.03%
2022/05/26	6	67.53	12	66.98	66.60	-6	14,941	-0.04%
2022/05/25	9	67.97	37	67.83	67.80	-28	15,077	-0.19%
2022/05/24	20	67.28	32	65.85	65.80	-12	15,192	-0.08%
2022/05/23	14	68.66	28	68.59	68.00	-14	15,277	-0.09%
2022/05/20	13	68.47	14	68.65	68.10	-1	15,435	-0.01%
2022/05/19	41	66.91	50	67.97	70.00	-9	15,942	-0.06%
2022/05/18	81	69.30	80	68.18	67.20	1	16,525	0.01%
2022/05/17	49.1	65.70	68.3	66.49	68.30	-19.3	16,955	-0.11%
2022/05/16	18.1	63.29	12	63.08	62.10	6.1	16,809	0.04%
2022/05/13	24	61.22	18	62.03	61.90	6	16,839	0.04%
2022/05/12	6.1	60.56	15	60.09	59.00	-8.9	16,891	-0.05%
2022/05/11	29	60.74	30	60.21	59.90	-1	17,012	-0.01%
2022/05/10	29	61.25	29	61.56	62.00	0	17,418	0.00%
2022/05/09	17	64.15	11	64.93	62.70	6	17,530	0.03%
2022/05/06	7.1	65.57	3.1	66.41	66.80	4.1	17,569	0.02%
2022/05/05	17	66.48	9	66.92	67.90	8	17,534	0.05%
2022/05/04	5	63.58	3	63.40	63.00	2	17,352	0.01%
2022/05/03	16	62.63	8	62.85	63.70	8	17,458	0.05%
2022/04/29	26	62.99	19	63.38	61.80	7	17,637	0.04%
2022/04/28	25	61.44	17	61.78	60.60	8	17,631	0.05%
2022/04/27	32	58.94	24	59.12	60.70	8	17,644	0.05%
2022/04/26	27	64.51	14	64.16	62.00	13	17,537	0.07%
2022/04/25	32	64.15	27	65.14	64.10	5	17,601	0.03%
2022/04/22	14.1	67.52	15	67.79	67.20	-1	17,733	-0.01%
2022/04/21	13	67.92	4	68.10	70.00	9	17,835	0.05%
2022/04/20	17	64.72	18	65.53	66.10	-1	17,915	-0.01%
2022/04/19	29.1	66.05	17	66.26	64.40	12.1	18,028	0.07%
2022/04/18	21	64.58	11	65.28	66.00	10	18,329	0.05%
2022/04/15	40.2	66.35	39	66.98	65.50	1.1	18,381	0.01%
2022/04/14	18	70.62	13	70.67	70.30	5	18,490	0.03%
2022/04/13	19	72.12	2	72.20	72.00	17	18,664	0.09%
2022/04/12	8	70.95	8	70.31	71.10	0	18,955	0.00%
2022/04/11	18	71.65	12	72.20	70.60	6	19,130	0.03%
2022/04/08	25	75.46	10	75.57	74.90	15	19,137	0.08%
2022/04/07	17.1	76.28	12	76.60	74.60	5.1	19,217	0.03%
2022/04/06	3	79.47	5	79.64	79.50	-2	19,293	-0.01%
2022/04/01	4	79.80	8	79.69	81.00	-4	19,567	-0.02%
2022/03/31	12	82.16	26	81.28	80.50	-14	19,790	-0.07%
2022/03/30	22	84.65	24	84.71	83.00	-2	20,213	-0.01%
2022/03/29	18	83.18	13	84.02	83.50	5	20,437	0.02%
2022/03/28	4	80.53	1	81.60	81.60	3	21,423	0.01%
2022/03/25	30	83.40	41	81.83	80.90	-11	22,329	-0.05%
2022/03/24	18	83.29	31	83.23	84.00	-13	23,498	-0.06%
2022/03/23	36	83.56	32	83.79	83.00	4	24,950	0.02%
2022/03/22	7	78.97	9.1	79.75	80.30	-2.1	26,654	-0.01%
2022/03/21	62	79.78	52	79.44	79.40	10	28,217	0.04%
2022/03/18	38.1	78.57	50	78.45	78.90	-12	28,579	-0.04%
2022/03/17	56	78.08	42	78.87	78.80	14	28,921	0.05%
2022/03/16	56	74.50	106	74.16	73.70	-50	29,336	-0.17%	大賣/
2022/03/15	11.1	74.72	14	74.77	73.40	-2.9	31,129	-0.01%
2022/03/14	23	78.38	27	77.80	77.70	-4	31,368	-0.01%
2022/03/11	55	78.18	50	78.69	77.60	5	31,698	0.02%
2022/03/10	52	79.38	48	79.13	78.60	4	31,936	0.01%
2022/03/09	64	76.05	46	76.14	76.50	18	32,439	0.06%
2022/03/08	93	76.74	96	75.78	74.00	-3	32,770	-0.01%
2022/03/07	51	81.27	48	79.88	79.40	3	32,888	0.01%
2022/03/04	37	86.45	36.1	85.89	85.10	0.9	33,745	0.00%
2022/03/03	131	87.50	143	87.86	85.90	-12	33,963	-0.04%	大買/大賣/
2022/03/02	48	81.67	58.1	83.54	85.40	-10.1	33,910	-0.03%
2022/03/01	4	80.58	9	81.76	82.20	-5	34,540	-0.01%
2022/02/25	21	80.45	29	79.32	78.80	-8	35,296	-0.02%
2022/02/24	11	78.99	20	78.60	77.60	-9	35,937	-0.03%
2022/02/23	25	82.82	19	82.56	83.10	6	35,821	0.02%
2022/02/22	48	82.37	37	83.17	80.80	11	35,758	0.03%
2022/02/21	121	88.29	82.7	87.91	85.00	38.3	35,579	0.11%	大買/
2022/02/18	87.2	84.96	110	85.99	87.90	-22.8	34,946	-0.07%	大賣/
2022/02/17	76	83.66	80	84.32	84.40	-4	34,383	-0.01%
2022/02/16	0	0.00	10	81.51	81.90	-10	33,448	-0.03%
2022/02/15	35	76.27	37	75.33	74.50	-2	33,416	-0.01%
2022/02/14	39	78.42	36	76.57	76.50	3	33,624	0.01%
2022/02/11	46	80.66	47	81.46	80.80	-1	33,718	0.00%
2022/02/10	60	79.34	56.1	80.87	81.60	3.9	33,827	0.01%
2022/02/09	16	77.28	43	77.95	77.80	-27	33,619	-0.08%
2022/02/08	24	72.83	33	74.42	76.00	-9	33,705	-0.03%
2022/02/07	17	71.54	24	71.93	73.00	-7	36,036	-0.02%
2022/01/26	9	70.88	6	71.37	70.80	3	38,056	0.01%
2022/01/25	15	72.01	4	71.02	70.70	11	39,434	0.03%
2022/01/24	25	72.45	20	72.83	73.90	5	39,393	0.01%
2022/01/21	27	74.94	1	76.60	74.30	26	40,412	0.06%
2022/01/20	21.2	78.16	1	78.60	78.10	20.2	41,216	0.05%
2022/01/19	2	77.35	5	77.22	78.80	-3	42,442	-0.01%
2022/01/18	6	79.15	6	79.10	78.50	0	44,432	0.00%
2022/01/17	12	78.62	12	78.90	79.50	0	45,506	0.00%
2022/01/14	11	76.14	6	75.40	76.90	5	46,498	0.01%
2022/01/13	13	76.58	9	76.59	76.70	4	48,107	0.01%
2022/01/12	17	78.41	12	78.54	78.30	5	48,652	0.01%
2022/01/11	50	78.27	28	77.84	77.50	22	48,746	0.05%
2022/01/10	14	80.95	13	80.45	81.30	1	48,443	0.00%
2022/01/07	35.1	82.61	11	82.41	81.30	24	48,328	0.05%
2022/01/06	23	85.21	12	84.31	86.00	11	48,177	0.02%
2022/01/05	24.1	85.39	13.1	85.83	84.40	11	48,157	0.02%
2022/01/04	57	90.82	13	90.24	88.10	44	48,013	0.09%
2022/01/03	13.2	90.55	10	91.73	91.90	3.2	48,235	0.01%
2021/12/30	21.2	90.54	20	90.67	90.40	1.2	48,191	0.00%
2021/12/29	41	90.61	26	91.09	91.50	15	48,315	0.03%
2021/12/28	20	90.65	15.2	91.26	90.60	4.8	48,344	0.01%
2021/12/27	29	93.38	26.1	92.52	92.10	2.9	48,372	0.01%
2021/12/24	79.2	94.53	60	92.82	92.40	19.2	48,445	0.04%
2021/12/23	29	93.57	20.1	93.21	93.20	8.9	48,136	0.02%
2021/12/22	44	96.22	36	96.50	93.20	8	47,821	0.02%
2021/12/21	31	94.89	42	94.86	94.50	-11	46,950	-0.02%
2021/12/20	85	95.08	71	94.47	92.20	14	46,584	0.03%
2021/12/17	100.1	95.70	115	94.17	91.90	-14.9	45,674	-0.03%	大賣/
2021/12/16	84	95.90	104	97.90	99.90	-20	44,484	-0.04%	大賣/
2021/12/15	62	87.47	92.2	88.53	90.90	-30.2	42,683	-0.07%
2021/12/14	14	82.81	43.1	82.47	83.30	-29.1	41,401	-0.07%
2021/12/13	30	83.60	8	83.45	82.20	22	41,340	0.05%
2021/12/10	40	88.27	35	86.99	85.10	5	40,959	0.01%
2021/12/09	71	90.05	138.5	90.52	87.90	-67.5	40,319	-0.17%	大賣/
2021/12/08	26	85.64	31	85.71	84.50	-5	38,530	-0.01%
2021/12/07	28.3	87.37	23	85.59	85.00	5.3	38,521	0.01%
2021/12/06	22	85.99	8	85.93	86.30	14	38,274	0.04%
2021/12/03	39	87.53	29.1	87.25	87.60	9.9	38,237	0.03%
2021/12/02	69.2	88.71	59	85.74	84.20	10.2	38,006	0.03%
2021/12/01	19	88.16	37	86.85	90.00	-18	37,940	-0.05%
2021/11/30	92	89.18	43	90.50	87.30	49	38,752	0.13%
2021/11/29	23	83.47	22	83.64	85.50	1	39,393	0.00%
2021/11/26	38.2	84.56	41.5	82.58	83.60	-3.4	39,293	-0.01%
2021/11/25	134.3	90.64	55.1	88.47	86.60	79.2	38,770	0.20%	大買/
2021/11/24	69.2	89.58	187	87.94	87.50	-117.8	37,925	-0.31%	大賣/鉅額交易
2021/11/23	46.7	92.54	14	93.09	90.90	32.7	37,256	0.09%
2021/11/22	5	99.64	3.9	101.30	101.00	1.1	36,538	0.00%
2021/11/19	2.8	97.26	6.2	96.88	97.80	-3.4	36,553	-0.01%
2021/11/18	5	93.02	37	92.36	91.50	-32	36,690	-0.09%
2021/11/17	6	90.27	6	91.02	90.10	0	36,818	0.00%
2021/11/16	10	89.27	15.1	89.19	90.00	-5.1	36,964	-0.01%
2021/11/15	22	81.05	31	80.90	82.00	-9	37,188	-0.02%
2021/11/12	30	78.66	20	79.67	81.50	10	37,436	0.03%
2021/11/11	32.1	77.07	15.2	76.86	76.20	16.9	37,598	0.04%
2021/11/10	9	81.13	23	82.94	82.50	-14	37,702	-0.04%
2021/11/09	34	82.18	4	81.33	80.50	30	37,964	0.08%
2021/11/08	33.1	79.23	41.8	77.85	82.50	-8.7	37,930	-0.02%
2021/11/05	15	73.56	73	72.85	75.80	-58	38,188	-0.15%
2021/11/04	146.5	78.94	144	78.31	75.00	2.5	38,440	0.01%	大買/大賣/
2021/11/03	73.1	71.74	78.2	73.15	77.80	-5.1	36,561	-0.01%
2021/11/02	82.1	71.32	61.4	70.93	71.80	20.7	34,760	0.06%
2021/11/01	15	65.30	2	65.30	65.30	13	33,725	0.04%
2021/10/29	12	57.62	54	59.03	59.40	-42	34,515	-0.12%
2021/10/28	75	55.37	47.1	54.09	54.00	27.9	33,702	0.08%
2021/10/27	122	54.76	110	54.71	54.80	12	33,550	0.04%	大買/大賣/
2021/10/26	126	55.34	148.4	54.62	53.30	-22.4	33,331	-0.07%	大買/大賣/
2021/10/25	132	51.78	175.1	52.10	51.90	-43.1	32,523	-0.13%	大買/大賣/
2021/10/22	105.1	49.87	108	50.38	49.25	-2.9	32,386	-0.01%	大買/大賣/
2021/10/21	99	49.43	96.1	50.09	50.10	3	31,665	0.01%
2021/10/20	48.1	45.13	93	46.31	47.80	-44.9	30,731	-0.15%
2021/10/19	20	43.56	27	44.27	43.70	-7	31,667	-0.02%
2021/10/18	84	42.43	13	42.64	42.35	71	32,925	0.22%
2021/10/15	2	41.98	7	41.83	41.70	-5	33,757	-0.01%
2021/10/14	5	41.04	4	40.56	40.90	1	34,392	0.00%
2021/10/13	87	43.05	23	41.41	41.25	64	34,686	0.18%
2021/10/12	20	44.33	19	44.08	44.35	1	35,497	0.00%
2021/10/08	11	44.64	11	43.96	44.00	0	37,557	0.00%
2021/10/07	2	41.48	8	42.04	41.90	-6	37,643	-0.02%
2021/10/06	3	40.37	3	40.57	40.10	0	37,892	0.00%
2021/10/05	11	40.37	10	40.71	41.40	1	38,082	0.00%
2021/10/04	24	41.42	22	40.25	39.00	2	38,070	0.01%
2021/10/01	31	43.05	21	42.89	42.50	10	38,249	0.03%
2021/09/30	10	44.45	3	44.15	45.55	7	38,951	0.02%
2021/09/29	21	44.18	16	44.35	43.90	5	40,389	0.01%
2021/09/28	32	47.11	40.1	46.12	45.95	-8.1	40,608	-0.02%
2021/09/27	50	47.14	49	47.72	47.50	1	40,485	0.00%
2021/09/24	10	46.78	8	46.69	47.40	2	40,029	0.00%
2021/09/23	20	46.66	8	46.84	45.30	12	39,699	0.03%
2021/09/22	26	45.08	15.2	44.85	45.00	10.8	39,650	0.03%
2021/09/17	19	44.49	17	44.63	44.60	2	39,727	0.01%
2021/09/16	9.1	43.99	7.3	43.88	43.70	1.8	39,486	0.00%
2021/09/15	5	41.83	4	41.66	41.65	1	39,011	0.00%
2021/09/14	0	0.00	1	43.00	43.00	-1	39,015	0.00%
2021/09/13	3	43.57	3	43.38	43.75	0	38,950	0.00%
2021/09/10	13	44.62	4	44.38	44.40	9	38,865	0.02%
2021/09/09	15	43.08	12	42.75	43.05	3	38,532	0.01%
2021/09/08	11	41.96	11	42.22	42.65	0	38,393	0.00%
2021/09/07	12	41.85	26.5	42.07	41.95	-14.5	38,114	-0.04%
2021/09/06	35	45.61	11	45.91	44.65	24	37,693	0.06%
2021/09/03	84	46.92	93.1	47.34	47.75	-9.1	37,222	-0.02%
2021/09/02	107	46.41	80	45.81	44.40	27	35,997	0.08%	大買/
2021/09/01	21	42.92	82	45.54	46.00	-61	34,383	-0.18%
2021/08/31	9	41.00	3	41.00	41.85	6	33,858	0.02%
2021/08/30	3	40.83	12.2	40.56	41.00	-9.2	33,717	-0.03%
2021/08/27	14	40.13	5	39.74	39.30	9	33,513	0.03%
2021/08/26	10.5	41.02	3	41.05	40.65	7.5	33,343	0.02%
2021/08/25	20	41.62	21	41.83	41.75	-1	33,178	0.00%
2021/08/24	27	42.43	22	41.71	41.10	5	33,030	0.02%
2021/08/23	21	41.95	17	41.97	41.90	4	32,748	0.01%
2021/08/20	45	40.89	64	40.94	41.25	-19	32,606	-0.06%
2021/08/19	97	41.72	107	41.31	39.70	-10	32,280	-0.03%	大賣/
2021/08/18	59	39.27	48.9	39.91	41.45	10.1	31,676	0.03%
2021/08/17	45	39.58	27	37.94	37.70	18	31,272	0.06%
2021/08/16	25	40.00	24	39.59	40.85	1	30,935	0.00%
2021/08/13	41.1	41.05	9.3	41.50	40.15	31.8	30,465	0.10%
2021/08/12	27	44.29	23.2	44.49	44.60	3.8	29,937	0.01%
2021/08/11	23.2	44.67	29	44.91	43.70	-5.9	29,652	-0.02%
2021/08/10	44	47.86	33	47.49	47.00	11	29,092	0.04%
2021/08/09	46.3	47.60	27.6	47.44	46.75	18.7	28,531	0.07%
2021/08/06	52	51.47	44	51.57	50.30	8	27,954	0.03%
2021/08/05	40.1	52.35	46	51.86	51.60	-6	27,647	-0.02%
2021/08/04	69	51.94	72.1	51.90	52.10	-3.1	27,390	-0.01%
2021/08/03	17.1	50.89	16	50.18	50.00	1.1	26,617	0.00%
2021/08/02	24.1	50.94	41	50.95	51.20	-16.9	26,334	-0.06%
2021/07/30	85.4	50.57	70	50.22	49.30	15.4	25,659	0.06%
2021/07/29	95.2	49.42	114.1	48.94	48.35	-18.9	24,635	-0.08%	大賣/
2021/07/28	86.4	50.05	39	49.60	48.35	47.4	23,531	0.20%
2021/07/27	4	53.70	22	53.16	53.70	-18	22,725	-0.08%
2021/07/26	85	48.15	87	48.21	48.90	-2	22,499	-0.01%
2021/07/23	80	47.22	66	46.77	45.50	14	21,927	0.06%
2021/07/22	72	43.48	79	44.58	45.85	-7	20,763	-0.03%
2021/07/21	7	41.21	35	41.35	41.70	-28	19,908	-0.14%
2021/07/20	94.5	38.60	81	38.58	37.95	13.5	19,913	0.07%
2021/07/19	35.1	38.29	14	38.05	37.65	21.1	19,397	0.11%
2021/07/16	57	39.16	63	39.35	38.20	-6	19,134	-0.03%
2021/07/15	173	36.50	180.1	37.10	38.10	-7.1	18,300	-0.04%	大買/大賣/
2021/07/14	20	33.48	33.7	34.61	35.75	-13.7	16,131	-0.08%
2021/07/13	25.2	34.38	78	34.02	32.50	-52.9	15,611	-0.34%
2021/07/12	78	34.80	15	34.01	33.40	63	15,289	0.41%
2021/07/09	11	33.87	15.5	33.67	34.00	-4.5	14,899	-0.03%
2021/07/08	17.1	34.23	14	34.49	34.00	3.1	14,827	0.02%
2021/07/07	85	34.59	53	33.84	35.10	32	14,547	0.22%
2021/07/06	64.2	34.31	80.5	34.30	34.70	-16.4	13,853	-0.12%
2021/07/05	14	30.34	50	31.51	31.90	-36	12,818	-0.28%
2021/07/02	22	29.03	40	29.08	29.00	-18	12,647	-0.14%
2021/07/01	10.1	28.50	2	28.28	28.30	8.1	12,890	0.06%
2021/06/30	15	28.20	11	28.50	28.90	4	12,945	0.03%
2021/06/29	99.5	29.10	79	28.39	28.60	20.5	13,017	0.16%
2021/06/28	6	28.68	32	28.49	29.25	-26	12,711	-0.20%
2021/06/25	0	0.00	14	26.68	26.60	-14	12,251	-0.11%
2021/06/24	6	25.64	8	25.72	25.65	-2	12,114	-0.02%
2021/06/23	8	26.21	7	26.30	25.95	1	12,149	0.01%
2021/06/22	1	25.30	0	0.00	25.10	1	12,156	0.01%
2021/06/21	19	25.98	0	0.00	25.70	19	12,131	0.16%
2021/06/18	1	26.80	1	27.50	26.80	0	12,212	0.00%
2021/06/17	2	27.10	10	26.58	27.00	-8	12,184	-0.07%
2021/06/16	13	26.24	1	27.10	26.00	12	12,135	0.10%
2021/06/15	1	26.95	9	26.79	26.85	-8	12,105	-0.07%
2021/06/11	1	26.45	5	26.48	26.45	-4	12,121	-0.03%
2021/06/10	10	26.57	13	26.86	26.25	-3	12,153	-0.02%
2021/06/09	43	26.73	37	26.76	26.95	6	12,165	0.05%
2021/06/08	0	26.20	32	26.31	26.40	-32	11,988	-0.27%
2021/06/07	72	26.54	32	26.00	25.85	40	11,947	0.33%
2021/06/04	8	26.03	15	26.03	26.10	-7	11,855	-0.06%
2021/06/03	2	26.08	1	26.00	25.95	1	11,841	0.01%
2021/06/02	12	25.83	1	25.55	25.55	11	11,831	0.09%
2021/06/01	0	0.00	6	26.42	26.20	-6	11,793	-0.05%
2021/05/31	0	0.00	15	26.38	26.50	-15	11,751	-0.13%
2021/05/28	17	25.08	22	25.45	25.55	-5	11,981	-0.04%
2021/05/27	0	0.00	1	23.85	24.30	-1	11,942	-0.01%
2021/05/26	2	23.50	6	23.75	23.75	-4	11,945	-0.03%
2021/05/25	5	24.10	1	23.95	23.60	4	11,982	0.03%
2021/05/24	30	23.15	36	23.34	23.25	-6	12,050	-0.05%
2021/05/21	2	21.75	1	21.75	21.95	1	11,999	0.01%
2021/05/20	0	0.00	10	21.31	21.35	-10	12,096	-0.08%
2021/05/19	2	21.70	1	22.70	22.10	1	12,097	0.01%
2021/05/18	17	21.26	0	0.00	21.80	17	12,151	0.14%
2021/05/14	41	23.38	68	22.12	22.10	-27	12,055	-0.22%
2021/05/13	33	22.92	5	22.90	22.50	28	11,986	0.23%
2021/05/12	8	22.98	7	23.04	22.75	1	11,919	0.01%
2021/05/11	10	25.96	18	25.62	25.25	-8	11,737	-0.07%
2021/05/10	26	28.22	35	27.85	27.80	-9	11,608	-0.08%
2021/05/07	10	27.17	12.4	26.95	27.20	-2.4	11,453	-0.02%
2021/05/06	0	0.00	11	25.69	25.60	-11	11,383	-0.10%
2021/05/05	33	26.08	93	25.60	25.00	-60	11,293	-0.53%
2021/05/04	33	26.91	10	27.22	26.20	23	11,135	0.21%
2021/05/03	23	29.55	15	28.75	28.85	8	10,869	0.07%
2021/04/29	38.1	31.20	13	30.78	30.60	25.1	10,593	0.24%
2021/04/28	95.1	31.91	44	32.51	31.80	51.1	10,243	0.50%
2021/04/27	115.2	30.81	199.5	30.21	30.55	-84.3	9,693	-0.87%	大買/大賣/
2021/04/26	103	29.15	79	29.22	29.75	24	8,976	0.27%	大買/
2021/04/23	53	26.38	37	26.25	27.05	16	8,051	0.20%
2021/04/22	32	26.60	62	26.48	25.20	-30	7,897	-0.38%
2021/04/21	74	26.50	37	26.59	26.75	37	7,743	0.48%
2021/04/20	23	25.62	32	25.80	25.65	-9	7,542	-0.12%
2021/04/19	26	24.93	32	24.93	24.90	-6	7,507	-0.08%
2021/04/16	32	25.30	36	25.09	24.90	-4	7,506	-0.05%
2021/04/15	15	25.10	20	24.88	25.20	-5	7,505	-0.07%
2021/04/14	64	25.45	10	24.70	24.65	54	7,507	0.72%
2021/04/13	14	27.74	94	27.43	25.65	-80	7,429	-1.08%
2021/04/12	96	28.55	185	28.10	27.60	-89	7,244	-1.23%	大賣/
2021/04/09	192	27.68	117	28.56	27.35	75	7,006	1.07%	大買/大賣/
2021/04/08	64	26.57	109	26.49	26.10	-45	6,539	-0.69%	大賣/
2021/04/07	108	25.02	35	25.21	26.90	73	6,411	1.14%	大買/
2021/04/06	90	24.46	25	24.23	24.55	65	6,453	1.01%
2021/04/01	34	24.11	16	23.86	24.40	18	6,650	0.27%
2021/03/31	10	23.22	7	23.24	23.05	3	6,498	0.05%
2021/03/30	0	22.70	17	22.69	22.70	-17	6,570	-0.26%
2021/03/29	0	0.00	1	22.60	22.40	-1	6,634	-0.02%
2021/03/26	12	22.58	0	0.00	22.40	12	6,809	0.18%
2021/03/25	3	22.62	3	23.37	22.75	0	6,999	0.00%
2021/03/24	2	23.50	1	23.65	23.30	1	7,068	0.01%
2021/03/23	20	24.22	39	24.19	23.70	-19	7,298	-0.26%
2021/03/22	5	23.92	1	23.65	23.80	4	7,206	0.06%
2021/03/19	10	23.80	10	23.75	23.75	0	7,246	0.00%
2021/03/18	0	0.00	11	23.71	23.60	-11	7,317	-0.15%
2021/03/17	15	23.93	11	24.08	23.60	4	7,592	0.05%
2021/03/16	4	23.56	0	0.00	23.60	4	7,732	0.05%
2021/03/15	19	24.19	11	24.31	24.20	8	7,843	0.10%
2021/03/08	0	0.00	43	22.63	22.00	-43	9,446	-0.46%
2021/03/04	12	23.14	1	23.45	22.80	11	10,065	0.11%
2021/03/03	45	24.19	28	23.95	23.15	17	10,324	0.16%
2021/03/02	0	0.00	5	25.24	25.30	-5	10,218	-0.05%
2021/02/25	29	23.92	0	0.00	23.55	29	10,884	0.27%
2021/02/24	25	24.14	6	24.50	24.25	19	10,966	0.17%
2021/02/23	7	23.57	0	0.00	23.40	7	10,839	0.06%
2021/02/22	10	23.50	0	0.00	23.90	10	10,788	0.09%
2021/02/19	1	22.60	0	0.00	23.10	1	10,673	0.01%
2021/02/18	3	22.55	3	22.40	22.85	0	10,663	0.00%
2021/02/17	0	0.00	17.1	22.46	22.45	-17.1	10,550	-0.16%
2021/02/05	0	0.00	2	20.75	20.85	-2	10,475	-0.02%
2021/02/04	3	21.10	1	21.30	20.95	2	10,468	0.02%
2021/02/03	1	20.75	17	21.07	21.05	-16	10,451	-0.15%
2021/02/02	0.1	21.00	0	0.00	20.60	0.1	10,454	0.00%
2021/02/01	1	20.30	2	20.15	20.05	-1	10,433	-0.01%
2021/01/29	2	21.38	2	20.60	20.60	0	10,480	0.00%
2021/01/28	16	21.91	15	21.84	21.40	1	10,481	0.01%
2021/01/27	0	0.00	2	21.58	21.85	-2	10,410	-0.02%
2021/01/25	1.2	21.19	2	21.23	21.50	-0.8	10,372	-0.01%
2021/01/22	0	0.00	2	20.65	21.25	-2	10,346	-0.02%
2021/01/21	1	20.70	0	0.00	20.85	1	10,308	0.01%
2021/01/20	5	21.48	3	21.38	21.00	2	10,282	0.02%
2021/01/19	0	0.00	1	22.05	22.00	-1	10,310	-0.01%
2021/01/18	1	21.15	0	0.00	21.50	1	10,283	0.01%
2021/01/15	11	22.20	0	0.00	21.90	11	10,273	0.11%
2021/01/14	6	22.93	5	23.10	23.25	1	10,208	0.01%
2021/01/13	1	22.40	10	22.49	22.65	-9	10,221	-0.09%
2021/01/12	3	22.23	2	22.00	21.75	1	10,497	0.01%
2021/01/11	3	21.93	7.6	22.44	22.80	-4.6	10,476	-0.04%
2021/01/08	10	22.61	12	23.25	22.50	-2	10,420	-0.02%
2021/01/07	0	0.00	15.3	22.98	23.00	-15.3	10,327	-0.15%
2021/01/06	7	22.89	3	23.23	22.75	4	10,263	0.04%
2021/01/05	8	23.76	0	0.00	23.70	8	10,140	0.08%
2021/01/04	7	24.31	0	0.00	24.00	7	10,074	0.07%
2020/12/31	3	24.30	8	24.33	24.40	-5	9,957	-0.05%
2020/12/30	17	25.39	11	25.26	25.10	6	9,864	0.06%
2020/12/29	23	26.33	26	27.20	25.00	-3	9,700	-0.03%
2020/12/28	17	25.99	6	25.51	27.10	11	9,191	0.12%
2020/12/25	7	24.79	14	24.90	24.65	-7	8,791	-0.08%
2020/12/24	36	24.98	36	25.01	24.60	0	8,713	0.00%
2020/12/23	0	0.00	1	23.95	24.35	-1	8,513	-0.01%
2020/12/22	10	24.51	12	25.15	23.55	-2	8,524	-0.02%
2020/12/21	39	24.86	43.5	24.88	24.55	-4.5	8,407	-0.05%
2020/12/18	21	24.35	18.3	24.59	24.25	2.8	8,315	0.03%
2020/12/17	6	24.02	14.1	24.22	23.60	-8.1	8,165	-0.10%
2020/12/16	1	23.35	1.5	23.08	22.95	-0.5	7,958	-0.01%
2020/12/15	4	23.11	2	23.48	22.75	2	7,936	0.03%
2020/12/14	3	24.23	31	24.29	23.85	-28	7,872	-0.36%
2020/12/11	31	24.40	22.5	24.42	24.30	8.5	7,860	0.11%
2020/12/10	11	23.25	8	23.45	23.50	3	7,593	0.04%
2020/12/09	9	24.57	17	24.78	24.65	-8	7,409	-0.11%
2020/12/08	38	25.11	4	25.34	25.30	34	7,259	0.47%
2020/12/07	49	24.11	12.5	24.44	24.50	36.5	6,682	0.55%
2020/12/04	2	21.60	5	22.17	22.30	-3	6,248	-0.05%
2020/12/03	1	20.65	46	21.33	20.30	-45	6,111	-0.74%
2020/12/02	65	21.81	65	21.90	21.45	0	6,069	0.00%
2020/12/01	53	21.38	3.5	21.39	21.40	49.5	6,135	0.81%
2020/11/30	6	20.28	7	20.04	20.20	-1	5,683	-0.02%
2020/11/27	10	19.89	40	19.81	19.95	-30	5,517	-0.54%
2020/11/26	13	18.95	22.5	19.03	19.10	-9.5	5,195	-0.18%
2020/11/25	11	18.13	2	18.35	18.15	9	4,977	0.18%
2020/11/24	52	18.79	13	19.19	18.45	39	4,843	0.81%
2020/11/23	0	0.00	6	18.90	19.00	-6	4,156	-0.14%
2020/11/17	1	16.45	0	0.00	16.50	1	4,041	0.02%
2020/11/13	0	0.00	4.5	16.63	16.45	-4.5	4,152	-0.11%
2020/11/12	0.1	16.50	1	16.40	16.50	-0.9	4,158	-0.02%
2020/11/10	2	16.90	2	17.40	16.75	0	4,182	0.00%
2020/11/06	7	17.50	0	0.00	17.60	7	4,154	0.17%
2020/11/03	1	16.60	0	0.00	16.65	1	4,075	0.02%
2020/11/02	0	0.00	2	16.63	16.35	-2	4,136	-0.05%
2020/10/30	3	16.80	0	0.00	16.70	3	4,179	0.07%
2020/10/27	4	17.86	0	0.00	17.70	4	4,427	0.09%
2020/10/26	1	18.65	0	0.00	18.95	1	4,387	0.02%
2020/10/23	5	18.54	2	19.20	18.90	3	4,402	0.07%
2020/10/21	3	19.38	0	0.00	19.00	3	4,391	0.07%
2020/10/20	5	20.02	15	19.96	19.85	-10	4,334	-0.23%
2020/10/19	10	17.95	2	19.03	19.05	8	4,077	0.20%
2020/10/15	0	0.00	1	17.70	17.55	-1	4,225	-0.02%
2020/10/14	0	0.00	3	17.52	17.65	-3	4,353	-0.07%
2020/10/12	0.5	17.05	0	0.00	17.15	0.5	4,845	0.01%
2020/10/08	0	0.00	0	17.20	17.20	0	4,954	0.00%
2020/10/07	33	17.85	33	17.55	17.50	0	5,256	0.00%
2020/09/29	0	0.00	5	16.00	15.55	-5	5,449	-0.09%
2020/09/28	0	0.00	3	17.93	17.05	-3	5,473	-0.05%
2020/09/16	7	9.49	2	9.78	9.41	5	5,542	0.09%
2020/09/14	0	0.00	5	10.04	10.15	-5	5,374	-0.09%
2020/09/11	2	9.49	0	0.00	9.50	2	5,211	0.04%
2020/09/10	2	9.90	50	9.85	9.80	-48	5,174	-0.93%
2020/09/09	0	0.00	4	9.90	9.99	-4	5,154	-0.08%
2020/09/08	0	0.00	5	10.10	9.98	-5	5,201	-0.10%
2020/09/07	10	10.44	1	10.20	10.05	9	5,180	0.17%
2020/09/03	1	10.25	0	0.00	10.25	1	5,135	0.02%
2020/09/02	5	10.36	0	0.00	10.15	5	5,144	0.10%
2020/09/01	2	10.05	3	10.07	10.05	-1	5,150	-0.02%
2020/08/31	2	10.15	0	0.00	10.05	2	5,140	0.04%
2020/08/28	2	10.35	0	0.00	10.30	2	5,215	0.04%
2020/08/27	1	10.30	2	10.40	10.25	-1	5,453	-0.02%
2020/08/26	7	11.60	5	11.08	10.60	2	5,289	0.04%
2020/08/25	0	0.00	6	11.30	11.30	-6	4,870	-0.12%
2020/08/24	0	0.00	2	10.30	10.30	-2	4,826	-0.04%
2020/08/19	4	9.99	0	0.00	9.94	4	4,687	0.09%
2020/08/18	2	10.00	0	0.00	9.87	2	4,663	0.04%
2020/08/14	1	9.77	0	0.00	9.80	1	4,642	0.02%
2020/08/13	3	9.91	1	9.92	9.86	2	4,635	0.04%
2020/08/11	50	10.40	4	10.35	10.40	46	4,521	1.02%
2020/08/10	3	9.50	0	0.00	9.46	3	4,401	0.07%
2020/08/07	1	9.71	0	0.00	9.66	1	4,395	0.02%
2020/08/06	2	9.79	1	9.78	9.74	1	4,390	0.02%
2020/08/05	1	9.82	0	0.00	9.85	1	4,378	0.02%
2020/07/30	1	10.00	0	0.00	9.99	1	4,345	0.02%
2020/07/28	2	9.80	3	9.98	9.51	-1	4,339	-0.02%
2020/07/27	0	0.00	1	10.80	10.10	-1	4,318	-0.02%
2020/07/24	1	10.40	0	0.00	10.45	1	4,274	0.02%
2020/07/23	0	0.00	43	11.14	11.05	-43	4,198	-1.02%
2020/07/22	0	0.00	8	10.60	11.00	-8	4,048	-0.20%
2020/07/21	8	10.80	0	0.00	10.60	8	3,991	0.20%
2020/07/20	20	9.50	1	10.05	10.10	19	3,962	0.48%
2020/07/17	2	10.05	20	10.40	9.95	-18	3,936	-0.46%
2020/07/15	1	10.25	0	0.00	10.25	1	3,905	0.03%
2020/07/14	21	10.85	30	10.90	10.60	-9	3,919	-0.23%
2020/07/13	12	11.25	6	10.00	11.45	6	3,884	0.15%
2020/07/10	0	0.00	2	11.00	10.65	-2	3,708	-0.05%
2020/07/09	2	12.55	20	11.90	11.80	-18	3,645	-0.49%
2020/07/08	35	13.36	22	13.28	13.10	13	3,509	0.37%
2020/07/07	1	12.50	6	12.50	12.50	-5	3,052	-0.16%
2020/07/06	1	10.85	10	11.13	11.40	-9	3,002	-0.30%
2020/07/03	3	10.27	11	10.38	10.40	-8	2,902	-0.28%
2020/07/02	4	9.33	11	9.32	9.47	-7	2,592	-0.27%
2020/07/01	20	8.57	5	8.60	8.61	15	2,418	0.62%
2020/06/30	2	7.80	0	0.00	7.83	2	2,297	0.09%
2020/06/29	1	7.97	0	0.00	7.82	1	2,285	0.04%
2020/06/23	0	0.00	14	8.11	8.37	-14	2,162	-0.65%
2020/06/16	0	0.00	2	7.89	7.99	-2	2,014	-0.10%
2020/06/15	4	7.73	16	8.04	8.10	-12	1,981	-0.61%
2020/06/11	1	7.52	0	0.00	7.50	1	1,869	0.05%
2020/06/10	10	7.95	0	0.00	7.90	10	1,823	0.55%
2020/06/09	5	8.13	6	8.20	8.20	-1	1,772	-0.06%
2020/06/08	0	0.00	7	8.10	8.37	-7	1,724	-0.41%
2020/06/05	15	7.98	0	0.00	8.04	15	1,673	0.90%
2020/06/04	30	8.16	23	8.23	8.19	7	1,633	0.43%
2020/06/03	27	8.12	17	8.22	8.25	10	1,531	0.65%
2020/06/02	0	0.00	9	7.50	7.50	-9	1,238	-0.73%
2020/06/01	4	6.70	8	6.82	6.82	-4	1,234	-0.32%
2020/05/18	10	6.30	0	0.00	6.21	10	1,459	0.69%
2020/05/15	0	0.00	3	6.33	6.22	-3	1,454	-0.21%
2020/05/14	3	6.70	0	0.00	6.14	3	1,430	0.21%
2020/05/08	1	6.74	7	6.68	6.65	-6	1,377	-0.44%
2020/05/07	0	0.00	3	6.58	6.55	-3	1,359	-0.22%
2020/05/05	1	6.69	6	6.70	6.69	-5	1,340	-0.37%
2020/04/30	6	6.70	0	0.00	6.70	6	1,309	0.46%
2020/04/29	0	0.00	5	6.27	6.32	-5	1,278	-0.39%
2020/04/28	5	6.26	0	0.00	6.20	5	1,285	0.39%
2020/04/23	3	6.11	1	6.12	6.08	2	1,305	0.15%
2020/04/21	0	0.00	10	6.16	6.10	-10	1,293	-0.77%
2020/04/20	3	6.38	0	0.00	6.37	3	1,276	0.23%
2020/04/17	7	6.79	2	6.77	6.53	5	1,265	0.40%
2020/04/16	0	0.00	5	6.47	6.49	-5	1,214	-0.41%
2020/04/10	0	0.00	2	5.75	5.64	-2	1,146	-0.17%
2020/04/09	0	0.00	5	5.63	5.50	-5	1,140	-0.44%
2020/04/08	0	0.00	2	5.43	5.58	-2	1,136	-0.18%
2020/04/07	0	0.00	1	5.10	5.18	-1	1,124	-0.09%
2020/04/06	3	5.12	0	0.00	5.08	3	1,173	0.26%
2020/04/01	0	0.00	1	5.16	5.12	-1	1,183	-0.08%
2020/03/31	3	4.98	0	0.00	4.91	3	1,202	0.25%
2020/03/27	4	5.03	0	0.00	5.00	4	1,218	0.33%
2020/03/26	1	5.06	3	5.00	5.05	-2	1,233	-0.16%
2020/03/25	3	5.00	2	4.98	5.01	1	1,344	0.07%
2020/03/24	0	0.00	1	4.56	4.56	-1	1,377	-0.07%
2020/03/23	0	4.10	5	4.22	4.15	-5	1,399	-0.36%
2020/03/20	9	4.48	0	0.00	4.37	9	1,462	0.62%
2020/03/17	0	0.00	1	4.65	4.64	-1	1,449	-0.07%
2020/03/13	2	5.00	3	5.00	5.08	-1	1,502	-0.07%
2020/03/12	8	5.66	0	0.00	5.55	8	1,487	0.54%
2020/03/11	5	6.19	0	0.00	6.00	5	1,485	0.34%
2020/03/10	0	0.00	10	6.00	6.25	-10	1,484	-0.67%
2020/03/09	6	5.84	0	0.00	5.74	6	1,484	0.40%
2020/03/06	2	6.40	0	0.00	6.35	2	1,459	0.14%
2020/03/02	10	6.69	2	6.70	6.70	8	1,393	0.57%
2020/02/27	13	7.08	0	0.00	7.06	13	1,355	0.96%
2020/02/26	5	7.46	0	0.00	7.46	5	1,243	0.40%
2020/02/25	11	8.28	15	8.28	8.28	-4	1,221	-0.33%
2020/02/24	0	0.00	1	9.21	9.20	-1	1,171	-0.09%
2020/02/21	2	9.30	0	0.00	9.30	2	1,173	0.17%
2020/02/14	1	9.20	0	0.00	9.21	1	1,172	0.09%
2020/02/13	14	9.22	0	0.00	9.22	14	1,171	1.20%
2020/02/12	0	0.00	2	9.25	9.27	-2	1,176	-0.17%
2020/02/03	0	8.90	0	0.00	8.90	0	1,187	0.00%
2020/01/20	0	10.15	10.3	10.22	10.25	-10.3	1,166	-0.88%
2020/01/13	0	0.00	2	10.30	10.30	-2	1,185	-0.17%
2019/12/30	0	0.00	10	11.00	10.90	-10	1,141	-0.88%
2019/12/27	10	10.45	10	10.60	10.60	0	1,087	0.00%
2019/12/26	2	10.45	2	10.25	10.30	0	1,070	0.00%
2019/12/25	10	10.75	0	0.00	10.55	10	1,041	0.96%
2019/12/23	2	10.85	8	10.85	10.70	-6	1,024	-0.59%
2019/12/20	13	11.02	32	10.97	10.85	-19	992	-1.91%
2019/12/19	20	10.53	0	0.00	10.65	20	869	2.30%
2019/12/18	11	10.40	0	0.00	10.45	11	815	1.35%
2019/12/17	0	0.00	5	10.51	10.40	-5	782	-0.64%
2019/12/12	0	0.00	2	9.88	9.87	-2	710	-0.28%
2019/12/11	0	0.00	4	9.96	9.97	-4	702	-0.57%
2019/12/10	0	0.00	7	9.90	9.88	-7	679	-1.03%
2019/12/09	2	9.46	0	0.00	9.47	2	639	0.31%
2019/12/05	0	0.00	4	9.68	9.69	-4	635	-0.63%
2019/12/04	0	0.00	3	9.67	9.57	-3	641	-0.47%
2019/12/03	0	0.00	5	9.27	9.34	-5	638	-0.78%
2019/12/02	3	9.22	0	0.00	9.21	3	641	0.47%
2019/11/28	9	9.42	0	0.00	9.37	9	648	1.39%
2019/11/26	2	9.17	2	9.42	9.37	0	633	0.00%
2019/11/25	3	8.87	0	0.00	8.84	3	616	0.49%
2019/11/21	0	0.00	1	9.08	9.07	-1	592	-0.17%
2019/11/20	0	0.00	1	9.15	9.15	-1	590	-0.17%
2019/11/19	4	9.20	0	0.00	9.12	4	589	0.68%
2019/11/15	6	9.12	0	0.00	9.15	6	583	1.03%
2019/11/12	2	9.27	0	0.00	9.25	2	582	0.34%
2019/11/06	0	0.00	1	9.40	9.40	-1	578	-0.17%
2019/11/05	0	0.00	1	9.46	9.48	-1	578	-0.17%
2019/11/04	0	0.00	5	9.39	9.38	-5	581	-0.86%
2019/10/30	2	9.64	5	9.66	9.65	-3	578	-0.52%
2019/10/29	16	9.77	0	0.00	9.74	16	575	2.78%
2019/10/25	8	9.77	0	0.00	9.74	8	560	1.43%
2019/10/17	5	10.00	0	0.00	10.00	5	718	0.70%
2019/10/16	0	0.00	6	10.15	10.15	-6	713	-0.84%
2019/10/15	0	0.00	2	10.25	10.15	-2	716	-0.28%
2019/09/26	2	10.80	0	0.00	10.75	2	793	0.25%
2019/09/24	1	10.85	0	0.00	10.80	1	816	0.12%
2019/09/19	2	10.85	0	0.00	10.70	2	849	0.24%
2019/09/09	1	10.85	0	0.00	10.85	1	848	0.12%
2019/09/06	2	11.10	1	11.35	11.00	1	854	0.12%
2019/08/21	1	10.75	0	0.00	10.75	1	1,047	0.10%
2019/08/16	1	10.50	0	0.00	10.70	1	1,207	0.08%
2019/08/08	1	10.70	0	0.00	10.70	1	1,306	0.08%
2019/07/31	1	11.20	1	11.20	11.20	0	1,303	0.00%
2019/07/30	0	0.00	1	11.20	11.15	-1	1,302	-0.08%
2019/07/29	2	11.35	0	0.00	11.35	2	1,290	0.15%
2019/07/25	0	0.00	3	11.93	11.80	-3	1,249	-0.24%
2019/07/24	8	11.33	0	0.00	11.60	8	1,163	0.69%
2019/07/22	0	0.00	1	11.20	11.20	-1	1,125	-0.09%
2019/07/19	1	11.45	0	0.00	11.35	1	1,120	0.09%
2019/07/18	2	11.05	0	0.00	11.05	2	1,080	0.19%
2019/07/11	0	0.00	5	10.85	11.35	-5	1,078	-0.46%
2019/07/09	0	0.00	2	10.90	10.85	-2	1,078	-0.19%
2019/07/08	5	11.00	0	0.00	11.00	5	1,082	0.46%
2019/07/03	2	11.00	0	0.00	11.00	2	1,099	0.18%
2019/06/28	2	10.95	1	11.30	11.10	1	1,084	0.09%
2019/06/25	0	0.00	1	10.60	10.55	-1	1,061	-0.09%
2019/06/17	0	0.00	1	10.50	10.40	-1	1,065	-0.09%
2019/06/12	1	10.85	0	0.00	10.90	1	1,067	0.09%
2019/06/11	0	0.00	3	10.97	10.80	-3	1,067	-0.28%
2019/06/06	0	0.00	2	11.33	11.25	-2	1,035	-0.19%
2019/06/03	2	11.50	2	11.75	11.85	0	996	0.00%
2019/05/31	0	0.00	4	11.41	11.45	-4	921	-0.43%
2019/05/29	3	10.42	0	0.00	10.55	3	892	0.34%
2019/05/24	4	11.00	0	0.00	11.05	4	913	0.44%
2019/05/23	0	0.00	8	11.26	11.05	-8	991	-0.81%
2019/05/22	0	0.00	3	11.00	11.00	-3	908	-0.33%
2019/05/21	0	0.00	1	10.00	10.00	-1	811	-0.12%
2019/05/17	0	0.00	3	8.99	8.85	-3	797	-0.38%
2019/05/14	1	8.86	0	0.00	9.14	1	819	0.12%
2019/05/10	1	9.17	0	0.00	9.23	1	814	0.12%
2019/05/08	3	9.70	0	0.00	9.57	3	797	0.38%
2019/05/06	1	9.80	0	0.00	9.76	1	787	0.13%
2019/04/26	1	9.96	0	0.00	9.99	1	779	0.13%
2019/04/22	0	0.00	1	10.15	10.10	-1	760	-0.13%
2019/04/17	2	10.35	0	0.00	10.60	2	731	0.27%
2019/04/16	2	10.00	0	0.00	10.05	2	697	0.29%
2019/04/12	0	9.96	0	0.00	10.00	0	686	0.00%
2019/04/11	0	10.00	0	0.00	10.05	0	681	0.00%
2019/04/03	0	10.00	0	0.00	10.10	0	661	0.00%
2019/04/01	4	9.97	0	0.00	10.00	4	653	0.61%
2019/03/21	0	0.00	3	10.55	10.50	-3	774	-0.39%
2019/03/18	3	10.40	0	0.00	10.50	3	782	0.38%
2019/03/11	0	0.00	3	10.75	11.10	-3	762	-0.39%
2019/03/05	2	10.60	0	0.00	10.75	2	753	0.27%
2019/03/04	2	10.83	1	10.80	10.80	1	746	0.13%
2019/02/26	3	11.05	0	0.00	11.05	3	724	0.41%
2019/02/25	0	0.00	3	11.15	11.00	-3	706	-0.42%
2019/02/22	5	11.08	4	11.43	11.40	1	666	0.15%
2019/02/21	0	0.00	4	10.55	10.55	-4	550	-0.73%
2019/02/18	0	0.00	5	9.60	9.58	-5	519	-0.96%
2019/01/25	2	9.32	0	0.00	9.28	2	487	0.41%
2019/01/17	1	9.12	0	0.00	9.15	1	524	0.19%
2019/01/16	2	9.15	0	0.00	9.11	2	546	0.37%
2019/01/04	0	0.00	1	9.41	9.47	-1	557	-0.18%
2018/12/21	7	10.03	0	0.00	10.10	7	574	1.22%
2018/12/19	0	0.00	5	10.74	10.80	-5	523	-0.95%
2018/12/17	0	0.00	1	10.15	10.40	-1	484	-0.21%
2018/12/14	0	0.00	4	9.77	10.00	-4	459	-0.87%
2018/12/13	0	0.00	5	9.57	9.58	-5	441	-1.13%
2018/12/12	4	9.07	0	0.00	9.05	4	433	0.92%
2018/12/06	2	8.90	0	0.00	8.90	2	456	0.44%
2018/12/04	2	9.42	0	0.00	9.32	2	475	0.42%
2018/11/28	4	9.14	0	0.00	9.35	4	485	0.82%
2018/11/05	1	8.90	0	0.00	8.78	1	651	0.15%
2018/11/01	0	0.00	3	8.69	9.00	-3	670	-0.45%
2018/10/26	0	0.00	10	8.10	8.03	-10	744	-1.34%
2018/10/25	1	8.11	1	8.18	8.07	0	774	0.00%
2018/10/24	3	8.80	0	0.00	8.81	3	766	0.39%
2018/10/17	0	0.00	2	9.90	9.70	-2	777	-0.26%
2018/10/11	4	9.84	0	0.00	9.68	4	839	0.48%
2018/10/05	2	10.85	0	0.00	10.80	2	1,014	0.20%
2018/10/03	1	11.45	0	0.00	11.30	1	1,012	0.10%
2018/10/01	0	0.00	1	11.50	11.55	-1	1,019	-0.10%
2018/09/19	3	11.40	0	0.00	11.45	3	1,066	0.28%
2018/09/18	0	0.00	1	11.25	11.30	-1	1,078	-0.09%
2018/09/13	2	11.45	0	0.00	11.40	2	1,115	0.18%
2018/09/10	3	11.80	2	11.55	11.60	1	1,190	0.08%
2018/09/07	3	12.48	0	0.00	12.35	3	1,221	0.25%
2018/09/03	3	12.33	0	0.00	12.20	3	1,302	0.23%
2018/08/31	0	0.00	6	12.45	12.45	-6	1,318	-0.45%
2018/08/30	2	12.45	19	12.40	12.35	-17	1,371	-1.24%
2018/08/29	5	12.40	0	0.00	12.30	5	1,446	0.35%
2018/08/28	0	0.00	5	12.50	12.35	-5	1,487	-0.34%
2018/08/22	2	12.35	0	0.00	12.30	2	1,934	0.10%
2018/08/21	10	12.30	5	12.35	12.30	5	2,321	0.22%
2018/08/17	19	12.40	0	0.00	12.25	19	2,564	0.74%
2018/08/16	0	0.00	24	12.40	12.50	-24	2,570	-0.93%
2018/08/15	5	12.30	0	0.00	12.30	5	2,602	0.19%
2018/08/13	5	12.28	2	12.15	12.30	3	2,638	0.11%
2018/08/10	11	13.20	9	13.45	12.90	2	2,604	0.08%
2018/08/09	5	13.78	0	0.00	13.65	5	2,580	0.19%
2018/08/06	1	13.80	0	0.00	13.85	1	2,600	0.04%
2018/08/03	1	13.70	1	13.80	13.80	0	2,614	0.00%
2018/08/02	6	14.07	3	13.95	13.90	3	2,625	0.11%
2018/08/01	4	13.49	3	14.13	14.35	1	2,596	0.04%
2018/07/31	2	13.33	0	0.00	13.25	2	2,561	0.08%
2018/07/30	3	13.52	0	0.00	13.30	3	2,560	0.12%
2018/07/26	2	14.00	4	13.83	13.60	-2	2,549	-0.08%
2018/07/25	0	0.00	11	13.78	13.95	-11	2,543	-0.43%
2018/07/23	6	13.53	0	0.00	13.45	6	2,531	0.24%
2018/07/20	0	0.00	1	14.00	13.80	-1	2,530	-0.04%
2018/07/19	4	14.11	1	13.90	13.90	3	2,515	0.12%
2018/07/18	6	14.12	7	14.15	14.05	-1	2,508	-0.04%
2018/07/17	0	0.00	2	14.15	14.00	-2	2,504	-0.08%
2018/07/16	31	14.55	23	14.63	14.60	8	2,467	0.32%
2018/07/13	0	0.00	2	12.85	13.45	-2	2,337	-0.09%
2018/07/11	1	12.20	0	0.00	12.20	1	2,330	0.04%
2018/07/10	1	12.40	2	12.35	12.20	-1	2,333	-0.04%
2018/07/06	1	12.05	0	0.00	12.30	1	2,349	0.04%
2018/07/05	0	0.00	1	12.35	12.35	-1	2,339	-0.04%
2018/07/04	0	0.00	2	12.50	12.65	-2	2,348	-0.09%
2018/06/27	7	13.15	7	13.20	13.15	0	2,352	0.00%
2018/06/25	4	13.33	0	0.00	13.10	4	2,345	0.17%
2018/06/22	2	13.50	0	0.00	13.45	2	2,347	0.09%
2018/06/21	1	13.75	0	0.00	13.60	1	2,346	0.04%
2018/06/20	14	13.84	13	13.52	13.60	1	2,352	0.04%
2018/06/19	3	14.53	1	14.25	14.30	2	2,312	0.09%
2018/06/15	1	14.80	4	14.56	14.80	-3	2,293	-0.13%
2018/06/14	18	14.20	14	14.23	14.15	4	2,251	0.18%
2018/06/13	5	14.20	4	14.40	14.00	1	2,246	0.04%
2018/06/12	5	14.20	0	0.00	14.20	5	2,234	0.22%
2018/06/11	2	14.23	1	14.05	14.10	1	2,217	0.05%
2018/06/08	10	14.75	10	14.63	14.60	0	2,191	0.00%
2018/06/07	0	0.00	12	15.00	14.80	-12	2,186	-0.55%
2018/06/06	13	15.02	16	14.98	15.10	-3	2,157	-0.14%
2018/06/05	3	14.70	10	14.65	14.70	-7	2,088	-0.34%
2018/06/04	2	14.80	7	14.84	14.70	-5	2,062	-0.24%
2018/06/01	1	14.50	0	0.00	14.30	1	2,029	0.05%
2018/05/31	30	15.14	2	14.85	14.70	28	1,961	1.43%
2018/05/30	6	14.93	0	0.00	15.35	6	1,847	0.32%
2018/05/29	23	15.63	15	15.15	15.70	8	1,679	0.48%
2018/05/28	9	14.19	12	13.36	14.30	-3	1,306	-0.23%
2018/05/25	10	13.08	10	12.92	13.05	0	1,166	0.00%
2018/05/22	7	12.18	0	0.00	12.65	7	1,056	0.66%
2018/05/18	0	0.00	2	11.55	11.50	-2	1,036	-0.19%
2018/05/16	0	0.00	1	11.80	11.80	-1	1,059	-0.09%
2018/05/10	3	11.30	4	11.69	11.60	-1	1,137	-0.09%
2018/05/09	0	0.00	5	11.05	11.55	-5	1,135	-0.44%
2018/05/03	0	0.00	6	10.70	10.75	-6	1,327	-0.45%
2018/04/27	1	10.75	0	0.00	10.75	1	1,489	0.07%
2018/04/26	0	0.00	1	10.90	10.75	-1	1,575	-0.06%
2018/04/24	1	11.10	0	0.00	11.00	1	1,631	0.06%
2018/04/23	1	11.30	0	0.00	11.15	1	1,660	0.06%
2018/04/20	1	11.55	0	0.00	11.50	1	1,725	0.06%
2018/04/19	0	0.00	6	11.70	11.65	-6	1,739	-0.34%
2018/04/17	0	0.00	7	11.65	11.40	-7	1,764	-0.40%
2018/04/16	3	11.80	0	0.00	11.80	3	1,784	0.17%
2018/04/13	2	12.10	0	0.00	12.05	2	1,821	0.11%
2018/04/12	5	11.80	0	0.00	11.90	5	1,888	0.26%
2018/04/11	3	11.75	0	0.00	11.75	3	1,974	0.15%
2018/04/10	2	11.70	5	11.75	11.80	-3	2,199	-0.14%
2018/04/09	8	11.83	10	11.80	11.80	-2	2,226	-0.09%
2018/04/02	1	11.90	15	11.75	11.90	-14	2,296	-0.61%
2018/03/27	0	0.00	5	12.45	12.35	-5	2,841	-0.18%
2018/03/20	3	12.95	0	0.00	12.95	3	2,832	0.11%
2018/03/14	2	13.05	0	0.00	13.00	2	2,899	0.07%
2018/03/13	2	12.88	0	0.00	12.85	2	2,915	0.07%
2018/03/05	0	0.00	20	13.15	13.05	-20	3,113	-0.64%
2018/03/02	1	13.20	0	0.00	13.20	1	3,304	0.03%
2018/02/23	0	0.00	30	13.80	13.75	-30	3,459	-0.87%
2018/02/21	9	13.49	0	0.00	13.60	9	3,549	0.25%
2018/02/09	0	0.00	27	13.30	13.35	-27	3,575	-0.76%
2018/02/08	0	0.00	20	13.73	13.65	-20	3,582	-0.56%
2018/02/07	0	0.00	2	13.95	13.95	-2	3,590	-0.06%
2018/02/06	2	13.75	2	13.60	13.60	0	3,657	0.00%
2018/02/05	10	14.80	0	0.00	14.95	10	3,698	0.27%
2018/02/02	21	15.40	0	0.00	15.40	21	3,765	0.56%
2018/01/31	2	15.65	0	0.00	15.55	2	3,861	0.05%
2018/01/30	0	0.00	4	15.70	15.70	-4	3,919	-0.10%
2018/01/29	59	16.02	37	15.85	16.15	22	3,953	0.56%
2018/01/26	52	15.61	100	15.77	15.55	-48	3,923	-1.22%
2018/01/24	0	0.00	20	15.55	15.45	-20	4,103	-0.49%
2018/01/23	2	16.10	2	16.15	15.85	0	4,214	0.00%
2018/01/22	18	14.96	3	15.80	15.90	15	4,257	0.35%
2018/01/19	4	15.20	0	0.00	15.20	4	4,505	0.09%
2018/01/17	10	15.70	3	15.80	15.75	7	4,940	0.14%
2018/01/16	20	15.55	2	15.95	15.95	18	4,929	0.37%
2018/01/15	2	15.45	1	15.45	15.40	1	4,882	0.02%
2018/01/12	1	15.25	0	0.00	15.35	1	4,914	0.02%
2018/01/11	1	15.25	0	0.00	15.40	1	5,006	0.02%
2018/01/09	10	15.30	0	0.00	15.35	10	5,136	0.19%
2018/01/08	35	15.76	120	15.60	15.50	-85	5,334	-1.59%	大賣/
2018/01/05	16	16.31	5	16.30	16.10	11	5,345	0.21%
2018/01/04	12	16.71	45	16.70	16.80	-33	5,258	-0.63%
2018/01/02	0	0.00	50	15.50	15.45	-50	5,017	-1.00%