• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    53.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.95%
  • 成交量
    485張
  • 產業
    上櫃 半導體類股

  • 1063人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00253.0053.00-2994-0.20%
2025/01/21152.7000.0052.5011,0100.10%
2025/01/2000.00253.1053.00-21,025-0.19%
2025/01/17152.5000.0052.5011,0740.09%
2025/01/16052.6000.0052.8001,2470.00%
2025/01/15052.0000.0052.5001,2350.00%
2025/01/09051.8000.0051.2001,2090.00%
2025/01/0700.00152.7052.60-11,224-0.08%
2025/01/06252.5000.0052.8021,2270.16%
2025/01/0300.00252.6052.60-21,256-0.16%
2025/01/02152.7000.0052.5011,2680.08%
2024/12/3100.00353.2353.20-31,270-0.24%
2024/12/30253.75153.8053.5011,2740.08%
2024/12/2600.00156.8055.90-11,286-0.08%
2024/12/2500.001.154.6354.50-1.11,282-0.09%
2024/12/2400.000.454.6053.90-0.41,299-0.03%
2024/12/230.254.42354.3354.40-2.81,388-0.20%
2024/12/201.154.24554.4254.20-3.91,403-0.28%
2024/12/19555.5600.0055.0051,4290.35%
2024/12/181.154.86455.1555.90-2.91,441-0.20%
2024/12/17155.00454.5055.20-31,423-0.21%
2024/12/1600.00356.2055.30-31,379-0.22%
2024/12/11162.00961.8760.00-81,362-0.59%
2024/12/1000.00260.0060.00-21,339-0.15%
2024/12/05160.2000.0060.1011,3520.07%
2024/11/28159.00859.1559.50-71,372-0.51%
2024/11/27360.83760.1359.60-41,376-0.29%
2024/11/2600.00161.4061.40-11,380-0.07%
2024/11/25362.20162.4062.4021,3880.14%
2024/11/21161.30162.0061.1001,4530.00%
2024/11/2000.00160.9060.90-11,525-0.07%
2024/11/19260.95461.0561.20-21,520-0.13%
2024/11/18160.6000.0060.4011,5230.07%
2024/11/15062.3000.0061.9001,5130.00%
2024/11/1400.00261.8061.40-21,531-0.13%
2024/11/13361.6000.0061.6031,5460.19%
2024/11/12461.8300.0062.0041,5540.26%
2024/11/11162.80162.9062.7001,5530.00%
2024/11/08064.0000.0064.0001,5510.00%
2024/11/04263.0000.0063.0021,6750.12%
2024/10/30163.101263.2562.70-111,719-0.64%
2024/10/29063.5000.0063.4001,7260.00%
2024/10/25265.50365.4065.90-11,739-0.06%
2024/10/24165.801066.2165.50-91,759-0.51%
2024/10/2340.167.683368.2067.807.11,7440.41%
2024/10/2100.00963.3463.60-91,610-0.56%
2024/10/18161.7000.0061.7011,6190.06%
2024/10/17262.20162.5062.4011,6330.06%
2024/10/09360.4700.0060.5031,6930.18%
2024/10/0800.00162.2062.20-11,659-0.06%
2024/10/04761.94961.8061.80-21,681-0.12%
2024/10/01463.10463.2063.2001,6950.00%
2024/09/30464.20464.1064.1001,7270.00%
2024/09/27264.302464.6765.50-221,761-1.25%
2024/09/2615.264.18565.2463.9010.21,7480.58%
2024/09/2521.167.65367.5065.3018.11,7241.05%
2024/09/2300.00565.2866.10-51,615-0.31%
2024/09/1900.000.162.6062.70-0.11,607-0.01%
2024/09/18062.80162.1062.10-11,625-0.06%
2024/09/1600.00263.5062.80-21,641-0.12%
2024/09/11659.43458.9058.9021,7210.12%
2024/09/1000.00259.7059.90-21,732-0.12%
2024/09/03464.80564.6464.60-11,944-0.05%
2024/08/30165.7000.0065.7011,9850.05%
2024/08/29464.50465.6065.6002,0700.00%
2024/08/28165.2000.0065.3012,0710.05%
2024/08/27465.80366.1066.1012,0890.05%
2024/08/26266.5000.0066.4022,1030.10%
2024/08/2300.00265.4065.70-22,091-0.10%
2024/08/221667.42967.3367.3072,1690.32%
2024/08/19164.0000.0064.0012,1440.05%
2024/08/16263.7000.0063.3022,1470.09%
2024/08/15263.10162.8062.8012,1410.05%
2024/08/14161.60162.3062.3002,1310.00%
2024/08/09459.40459.2059.2002,1500.00%
2024/08/07359.43859.5059.60-52,174-0.23%
2024/08/061054.96355.8755.6072,1510.33%
2024/08/05256.7500.0056.7022,0680.10%
2024/08/02262.4500.0063.0022,0330.10%
2024/07/294.163.2633.265.6662.70-29.11,978-1.47%
2024/07/26267.803867.8767.30-361,969-1.83%
2024/07/23270.2035.170.0069.80-33.11,948-1.70%
2024/07/22470.95369.7069.7011,9490.05%
2024/07/1900.00572.7872.70-51,931-0.26%
2024/07/18674.5000.0074.9061,9400.31%
2024/07/17676.10676.2076.2001,9510.00%
2024/07/16476.35176.0076.4031,9660.15%
2024/07/15776.81376.2076.2042,0000.20%
2024/07/121277.00477.8578.1081,9660.41%
2024/07/1100.00176.9077.50-11,960-0.05%
2024/07/1000.001076.9977.70-102,000-0.50%
2024/07/091877.3700.0077.10182,0610.87%
2024/07/08978.00177.9078.2082,1950.36%
2024/07/0500.00378.2078.30-32,213-0.14%
2024/07/04178.601478.1577.50-132,240-0.58%
2024/07/0300.002176.5776.90-212,233-0.94%
2024/07/02874.25374.1774.0052,2320.22%
2024/07/011075.5800.0074.70102,2400.45%
2024/06/281075.561076.0475.8002,2490.00%
2024/06/27875.06275.0075.0062,2610.27%
2024/06/261375.601376.2375.3002,2650.00%
2024/06/25373.77274.7074.7012,2520.04%
2024/06/241276.0800.0075.20122,2450.53%
2024/06/212976.592877.0077.0012,2480.04%
2024/06/191576.03175.3075.40142,2420.62%
2024/06/18877.236.179.0877.101.92,2300.09%
2024/06/17177.30578.5078.50-42,241-0.18%
2024/06/14577.50277.9077.5032,2440.13%
2024/06/13878.50277.8077.9062,2850.26%
2024/06/121378.8800.0078.60132,2880.57%
2024/06/113881.36181.3079.90372,2691.63%
2024/06/070.180.40280.3080.30-1.92,205-0.09%
2024/06/06277.10278.1078.1002,1490.00%
2024/06/051077.36578.3477.4052,1570.23%
2024/06/04179.503.480.1578.90-2.42,250-0.11%
2024/05/30778.4434.378.7678.00-27.32,299-1.19%
2024/05/29679.8728.379.5579.00-22.32,325-0.96%
2024/05/28879.7311.179.9279.80-3.12,325-0.13%
2024/05/27378.77377.2777.6002,2450.00%
2024/05/235075.700.475.1975.0049.62,2872.17%
2024/05/22275.8000.0075.7022,3150.09%
2024/05/2100.00175.6075.60-12,341-0.04%
2024/05/20075.1010.174.9275.00-102,342-0.43%
2024/05/17174.6000.0074.6012,3610.04%
2024/05/1600.00474.9275.00-42,414-0.17%
2024/05/151073.30174.0073.4092,4390.37%
2024/05/14274.30173.0072.8012,4430.04%
2024/05/08171.3000.0071.2012,4760.04%
2024/05/06571.90172.7071.2042,4870.16%
2024/04/30173.70174.2073.0002,5510.00%
2024/04/26171.2000.0070.1012,6210.04%
2024/04/25370.00371.0071.0002,6400.00%
2024/04/2400.00171.0071.40-12,699-0.04%
2024/04/23568.00568.4068.4002,8730.00%
2024/04/222.169.61369.4068.80-12,914-0.03%
2024/04/19571.82272.2071.1032,9350.10%
2024/04/17174.6000.0074.6012,9920.03%
2024/04/160.174.40474.8074.00-3.93,018-0.13%
2024/04/152.278.34379.3077.50-0.83,006-0.03%
2024/04/124.179.66579.5080.80-0.92,970-0.03%
2024/04/11377.63277.4078.2012,8870.03%
2024/04/10178.701277.8378.20-112,922-0.38%
2024/04/0910.176.6100.0077.0010.13,0070.34%
2024/04/0300.00076.0076.0003,1090.00%
2024/04/02075.00174.6074.90-13,161-0.03%
2024/04/01075.5000.0075.5003,2500.00%
2024/03/29074.50174.2074.10-13,357-0.03%
2024/03/28075.7000.0075.2003,6940.00%
2024/03/27175.10175.2075.2003,8140.00%
2024/03/2600.00275.9075.50-23,961-0.05%
2024/03/25176.5000.0076.3014,2330.02%
2024/03/2200.00177.2077.10-14,359-0.02%
2024/03/212.176.7600.0077.002.14,5850.05%
2024/03/20176.9000.0076.1015,4790.02%
2024/03/18174.3000.0075.9015,7230.02%
2024/03/1500.00076.2075.3005,7050.00%
2024/03/1400.00776.8176.40-75,732-0.12%
2024/03/13877.2400.0076.0085,7230.14%
2024/03/12777.442077.8577.50-135,706-0.23%
2024/03/117.176.6600.0076.807.15,6920.13%
2024/03/081575.841776.9175.40-25,692-0.04%
2024/03/0712.476.92576.2675.507.45,6120.13%
2024/03/066.278.6600.0078.506.25,6010.11%
2024/03/0400.000.179.0078.80-0.15,7760.00%
2024/03/01179.4000.0079.4015,7370.02%
2024/02/2900.000.380.6080.00-0.35,727-0.01%
2024/02/272.179.6600.0079.702.15,7750.04%
2024/02/2600.000.182.3081.60-0.15,7350.00%
2024/02/230.282.4300.0081.800.25,7350.00%
2024/02/2200.00383.7083.00-35,713-0.05%
2024/02/20182.802082.9082.90-195,711-0.33%
2024/02/194.183.8000.0083.604.15,6990.07%
2024/02/16183.5000.0082.8015,6890.02%
2024/02/1500.00181.4081.70-15,647-0.02%
2024/02/0500.00381.3781.10-35,631-0.05%
2024/02/0224.182.12182.0081.5023.15,6190.41%
AI 推動半導體再旺10年 法人建議布局美日台半導體基金UDN聯合新聞網－23天前
台新美日台半導體基金經理人蘇聖峰表示，AI走向無所不能，最關鍵的零組件半導體是未來十年成長趨勢最為明朗的產業，擁有三強地......詳全文
〈TSIA年會〉川普當選恐衝擊台半導體? 侯永清：台美合作方向不會改變Anue鉅亨－2024/11/07
...詳全文
電動車市場壓力加劇，謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨－2024/08/17
...詳全文
台半 相關文章