日盛金 (5820)-玉山-板橋券商分點個股進出

台股 » 個股 » 日盛金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日盛金

(5820)

股價
11.70
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃
211人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日盛金 (5820)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/10/20	0	0.00	1	11.65	11.65	-1	5,859	-0.02%
2022/10/12	0.1	11.60	0	0.00	11.60	0.1	5,809	0.00%
2022/10/11	0	0.00	3	11.60	11.60	-3	5,809	-0.05%
2022/10/05	2	11.65	2	11.60	11.65	0	5,802	0.00%
2022/10/04	0	0.00	1	11.65	11.65	-1	6,018	-0.02%
2022/09/30	0	0.00	3	11.55	11.60	-3	5,532	-0.05%
2022/09/28	0	0.00	0.3	11.60	11.65	-0.3	4,964	-0.01%
2022/09/27	3	11.60	1	11.65	11.60	2	5,417	0.04%
2022/09/26	0	0.00	1.9	11.55	11.60	-1.9	4,771	-0.04%
2022/09/21	2.9	11.59	0	0.00	11.60	2.9	4,371	0.07%
2022/08/15	1	11.45	0	0.00	11.45	1	1,809	0.06%
2022/07/20	0	0.00	0.4	11.40	11.45	-0.4	1,609	-0.03%
2022/07/07	0	0.00	2	11.53	11.55	-2	1,347	-0.15%
2022/07/05	0	0.00	1	11.60	11.50	-1	1,333	-0.07%
2022/07/04	0	0.00	1	11.50	11.50	-1	873	-0.11%
2022/07/01	2.7	12.20	0	0.00	12.20	2.7	863	0.31%
2022/06/30	1.9	12.18	0	0.00	12.20	1.9	850	0.22%
2022/06/29	2.9	12.20	0	0.00	12.20	2.9	844	0.34%
2022/06/28	1	12.20	0	0.00	12.25	1	838	0.12%
2022/06/27	0.7	12.20	0	0.00	12.20	0.7	831	0.08%
2022/06/23	0.7	12.15	0	0.00	12.20	0.7	811	0.09%
2022/06/21	0	0.00	1	12.15	12.20	-1	803	-0.12%
2022/06/17	1.3	12.15	0	0.00	12.15	1.3	790	0.17%
2022/06/16	0.3	12.20	0	0.00	12.20	0.3	794	0.04%
2022/06/15	0	0.00	5	12.15	12.20	-5	791	-0.63%
2022/06/14	0.3	12.15	0	0.00	12.20	0.3	792	0.04%
2022/06/13	0.3	12.15	0	12.15	12.20	0.3	790	0.04%
2022/06/10	0.1	12.15	0	0.00	12.20	0.1	792	0.01%
2022/05/20	0	0.00	5.1	12.35	12.40	-5.1	436	-1.17%
2022/05/09	0.1	12.35	0	0.00	12.35	0.1	409	0.02%
2022/04/26	0	12.30	0	0.00	12.35	0	431	0.00%
2022/04/11	1.1	12.40	0	0.00	12.35	1.1	506	0.22%
2022/03/31	0	0.00	2	12.45	12.40	-2	521	-0.38%
2022/03/28	0	0.00	1	12.40	12.40	-1	504	-0.20%
2022/03/22	0.1	12.40	0	0.00	12.40	0.1	514	0.01%
2022/03/21	5	12.40	0	0.00	12.45	5	524	0.95%
2022/03/17	0	0.00	0	12.35	12.40	0	514	0.00%
2022/03/16	0	12.35	0	12.35	12.35	0	513	0.00%
2022/03/10	0	12.40	0	0.00	12.35	0	517	0.00%
2022/03/02	2	12.35	0	0.00	12.35	2	514	0.39%
2022/03/01	1	12.40	0	0.00	12.35	1	513	0.19%
2022/02/16	0	0.00	2.1	12.35	12.40	-2.1	547	-0.38%
2022/02/11	0	0.00	2	12.40	12.45	-2	579	-0.35%
2022/02/10	1	12.35	0	0.00	12.40	1	572	0.17%
2022/02/08	0	0.00	34.7	12.35	12.35	-34.7	597	-5.81%
2022/01/25	0	0.00	0.2	12.35	12.35	-0.2	678	-0.02%
2022/01/24	0.5	12.35	0	0.00	12.35	0.5	689	0.07%
2022/01/21	0.1	12.35	0	0.00	12.35	0.1	781	0.02%
2022/01/11	0	0.00	0.2	12.40	12.35	-0.2	996	-0.02%
2022/01/06	0	0.00	1	12.35	12.35	-1	1,020	-0.10%
2021/12/30	0	0.00	0	12.35	12.35	0	1,073	0.00%
2021/12/28	1	12.35	0	0.00	12.35	1	1,089	0.09%
2021/12/20	2	12.40	0	0.00	12.35	2	1,172	0.17%
2021/12/17	0	0.00	2	12.35	12.40	-2	1,181	-0.17%
2021/12/15	0.2	12.30	0	0.00	12.35	0.2	1,279	0.02%
2021/12/13	0	0.00	0	12.30	12.35	0	1,334	0.00%
2021/12/10	0	12.30	0	0.00	12.35	0	1,350	0.00%
2021/12/06	0	0.00	0.3	12.40	12.35	-0.3	1,484	-0.02%
2021/11/30	0	0.00	5	12.40	12.40	-5	1,642	-0.30%
2021/11/24	0	12.35	0	0.00	12.35	0	2,019	0.00%
2021/11/19	0	0.00	2	12.35	12.40	-2	2,785	-0.07%
2021/11/16	0	0.00	0	12.35	12.35	0	2,793	0.00%
2021/11/08	0.2	12.35	0	0.00	12.30	0.2	2,848	0.01%
2021/11/03	0	0.00	0.7	12.95	12.95	-0.7	2,813	-0.03%
2021/11/02	0	0.00	2	12.95	12.95	-2	2,773	-0.07%
2021/11/01	0.4	12.95	0	0.00	13.00	0.4	2,750	0.01%
2021/10/29	2	13.00	0	0.00	13.00	2	2,723	0.07%
2021/10/18	0	0.00	1	12.90	12.90	-1	2,490	-0.04%
2021/10/04	0	0.00	12.2	12.90	12.95	-12.2	2,438	-0.50%
2021/10/01	0.2	12.90	2	12.90	12.90	-1.8	2,432	-0.07%
2021/09/22	0	0.00	70	12.90	12.90	-70	2,391	-2.93%
2021/09/17	70	12.95	0	0.00	12.90	70	2,306	3.03%
2021/09/07	0	0.00	1	12.90	12.90	-1	2,163	-0.05%
2021/09/06	0	0.00	1	12.90	12.90	-1	2,144	-0.05%
2021/09/02	2	12.90	1	12.90	12.90	1	2,143	0.05%
2021/08/30	0	0.00	1	12.90	12.95	-1	2,127	-0.05%
2021/08/27	0	0.00	1	12.90	12.90	-1	2,016	-0.05%
2021/08/26	0	0.00	3	12.80	12.90	-3	1,848	-0.16%
2021/08/25	0	0.00	0	12.90	12.90	0	1,319	0.00%
2021/08/24	0	0.00	2.9	12.89	12.90	-2.9	1,319	-0.22%
2021/08/18	0	0.00	0.5	12.90	12.90	-0.5	1,574	-0.03%
2021/08/09	0	0.00	1	12.95	12.95	-1	1,781	-0.06%
2021/08/03	0	0.00	0.3	12.90	12.95	-0.3	2,103	-0.02%
2021/07/23	0	0.00	1	12.95	12.95	-1	2,342	-0.04%
2021/07/21	0	0.00	1	12.90	12.90	-1	2,375	-0.04%
2021/07/15	0	0.00	1	12.90	12.90	-1	2,546	-0.04%
2021/07/07	0	0.00	1	12.90	12.90	-1	2,887	-0.03%
2021/07/05	0	0.00	3	12.90	12.90	-3	3,021	-0.10%
2021/07/01	0	0.00	1	12.90	12.90	-1	3,153	-0.03%
2021/06/30	0	0.00	1	12.90	12.95	-1	3,184	-0.03%
2021/06/22	0	0.00	0.1	12.85	12.85	-0.1	4,095	0.00%
2021/06/21	0	0.00	0.8	12.90	12.85	-0.8	4,342	-0.02%
2021/06/07	0	0.00	3	12.90	12.90	-3	5,039	-0.06%
2021/06/04	0	0.00	0.6	12.85	12.90	-0.6	5,052	-0.01%
2021/06/02	0	0.00	1	12.95	12.95	-1	5,058	-0.02%
2021/05/27	0	0.00	1	12.95	12.95	-1	5,086	-0.02%
2021/05/26	0	0.00	11	12.90	12.90	-11	5,042	-0.22%
2021/05/21	5	12.90	1	12.90	12.90	4	5,221	0.08%
2021/05/19	0	0.00	1	12.90	12.85	-1	5,228	-0.02%
2021/05/18	0	0.00	6	12.90	12.90	-6	5,242	-0.11%
2021/05/14	11	12.90	1	12.90	12.90	10	5,104	0.20%
2021/05/13	3	12.90	0	0.00	12.90	3	5,009	0.06%
2021/05/11	0	0.00	2	12.85	12.85	-2	4,981	-0.04%
2021/05/10	10	12.90	0	0.00	12.90	10	4,955	0.20%
2021/05/07	2	12.85	5	12.85	12.85	-3	4,957	-0.06%
2021/05/04	4	12.90	1	12.90	12.85	3	5,007	0.06%
2021/04/29	0	0.00	1	12.90	12.90	-1	5,008	-0.02%
2021/04/28	0	0.00	3	12.90	12.85	-3	5,015	-0.06%
2021/04/27	0	0.00	3	12.93	12.90	-3	5,047	-0.06%
2021/04/26	0	0.00	3	12.90	12.85	-3	5,006	-0.06%
2021/04/23	2	12.85	3	12.85	12.85	-1	5,014	-0.02%
2021/04/22	0	12.80	2	12.83	12.80	-2	5,022	-0.04%
2021/04/20	0	0.00	1	12.85	12.80	-1	5,092	-0.02%
2021/04/16	5	12.75	7	12.81	12.85	-2	5,111	-0.04%
2021/04/15	1	12.75	1	12.80	12.80	0	5,055	0.00%
2021/04/14	2	12.75	2	12.75	12.80	0	5,120	0.00%
2021/04/13	1	12.75	0	0.00	12.80	1	5,288	0.02%
2021/04/12	1.4	12.75	0	0.00	12.80	1.4	5,282	0.03%
2021/04/08	1.6	12.70	0	0.00	12.75	1.6	5,235	0.03%
2021/04/07	4.4	12.66	0	0.00	12.70	4.4	5,232	0.08%
2021/04/06	11.4	12.65	1	12.65	12.70	10.4	5,344	0.19%
2021/04/01	8.4	12.65	1	12.70	12.65	7.4	5,421	0.14%
2021/03/31	1.7	12.61	0	0.00	12.65	1.7	5,474	0.03%
2021/03/30	0.5	12.67	5	12.64	12.80	-4.5	5,561	-0.08%
2021/03/29	5.6	12.63	5	12.60	12.65	0.6	5,541	0.01%
2021/03/26	1.5	12.70	0	0.00	12.70	1.5	6,246	0.02%
2021/03/25	5.1	12.75	0.2	12.70	12.75	4.9	6,169	0.08%
2021/03/24	5	12.80	16.5	12.75	12.75	-11.5	6,201	-0.19%
2021/03/23	0	0.00	5	12.35	12.40	-5	6,060	-0.08%
2021/03/22	0	0.00	10	12.35	12.35	-10	6,105	-0.16%
2021/03/19	10	12.25	0	0.00	12.30	10	6,183	0.16%
2021/03/17	10	12.30	0	0.00	12.35	10	6,212	0.16%
2021/03/03	0	0.00	0	12.50	12.50	0	5,499	0.00%
2021/02/26	0	0.00	1	12.55	12.60	-1	5,392	-0.02%
2021/02/25	0	0.00	11	12.52	12.55	-11	5,340	-0.21%
2021/02/19	1	12.10	0	0.00	12.10	1	5,101	0.02%
2021/02/18	1	12.10	1	12.10	12.10	0	5,072	0.00%
2021/02/01	0.2	12.10	0.3	12.05	12.10	-0.1	4,880	0.00%
2021/01/29	1	11.95	0	0.00	12.05	1	4,858	0.02%
2021/01/26	0	0.00	20	12.30	12.30	-20	4,760	-0.42%
2021/01/22	0	0.00	0	12.15	12.15	0	4,677	0.00%
2021/01/20	1	12.25	3	12.25	12.20	-2	4,602	-0.04%
2021/01/19	1	12.25	0	0.00	12.30	1	4,554	0.02%
2021/01/14	1	12.35	1	12.40	12.35	0	4,439	0.00%
2021/01/13	2	12.30	0	0.00	12.25	2	4,380	0.05%
2021/01/11	1	12.60	0	0.00	12.60	1	4,272	0.02%
2021/01/08	1	12.50	22	12.55	12.55	-21	4,269	-0.49%
2021/01/07	0	0.00	1	12.60	12.55	-1	4,195	-0.02%
2021/01/06	10.1	12.65	1	12.65	12.65	9.1	4,107	0.22%
2021/01/05	2	12.65	2.1	12.60	12.60	-0.1	3,903	0.00%
2021/01/04	0	0.00	2	12.58	12.60	-2	3,866	-0.05%
2020/12/30	2	12.63	6	12.59	12.60	-4	3,836	-0.10%
2020/12/29	0	0.00	5	12.65	12.70	-5	3,753	-0.13%
2020/12/28	10.4	12.55	5.7	12.59	12.65	4.7	3,612	0.13%
2020/12/25	5	12.55	11.5	12.55	12.55	-6.5	3,533	-0.18%
2020/12/24	13.5	12.62	25	12.60	12.60	-11.5	3,441	-0.33%
2020/12/23	0.6	12.60	4.1	12.66	12.65	-3.5	3,311	-0.11%
2020/12/22	20	12.71	142.1	12.68	12.70	-122.1	3,064	-3.98%	大賣/鉅額交易
2020/12/21	0	0.00	30.1	12.00	12.00	-30.1	2,107	-1.43%
2020/12/18	18.1	10.94	0	0.00	10.95	18.1	2,115	0.85%
2020/12/17	1	10.75	2.5	10.82	10.90	-1.5	2,024	-0.08%
2020/12/16	1.4	10.72	0	0.00	10.70	1.4	1,951	0.07%
2020/12/15	1	10.65	26	10.70	10.70	-25	1,891	-1.32%
2020/12/14	2	10.70	6.1	10.74	10.85	-4.1	1,798	-0.23%
2020/12/11	0	0.00	1.5	10.05	10.10	-1.5	1,610	-0.10%
2020/12/10	10	10.10	0.4	10.10	10.05	9.6	1,608	0.60%
2020/12/04	5	10.30	2	10.35	10.40	3	1,648	0.18%
2020/12/03	5	10.30	0	0.00	10.30	5	1,650	0.30%
2020/12/02	0	0.00	2	10.28	10.35	-2	1,673	-0.12%
2020/11/30	1	10.30	0	0.00	10.30	1	1,732	0.06%
2020/11/23	0	0.00	0.8	10.35	10.40	-0.8	2,251	-0.04%
2020/11/12	0	0.00	1	10.55	10.45	-1	2,373	-0.04%
2020/11/11	0	0.00	2	10.45	10.50	-2	2,548	-0.08%
2020/11/05	0	0.00	2	10.45	10.40	-2	3,413	-0.06%
2020/11/04	0	0.00	30	10.45	10.40	-30	3,607	-0.83%
2020/10/30	1	10.65	1	10.55	10.50	0	3,890	0.00%
2020/10/29	0	0.00	45	10.75	10.75	-45	3,972	-1.13%
2020/10/28	0	0.00	22	10.75	10.75	-22	4,153	-0.53%
2020/10/27	0	0.00	10	10.75	10.75	-10	4,300	-0.23%
2020/10/26	0	0.00	31.2	10.80	10.80	-31.2	4,446	-0.70%
2020/10/23	0	0.00	10	10.80	10.80	-10	4,588	-0.22%
2020/10/21	0	0.00	83	10.77	10.70	-83	5,058	-1.64%
2020/10/20	0	0.00	60	10.76	10.80	-60	5,298	-1.13%
2020/10/19	0	0.00	10	10.80	10.80	-10	5,509	-0.18%
2020/10/14	0	0.00	10.1	10.75	10.75	-10.1	6,100	-0.17%
2020/09/30	0	0.00	10.2	11.00	11.00	-10.2	6,490	-0.16%
2020/09/29	0	0.00	20	10.78	10.80	-20	6,570	-0.30%
2020/09/28	0	0.00	0	10.65	10.70	0	6,637	0.00%
2020/09/25	0	0.00	20	10.60	10.55	-20	6,655	-0.30%
2020/09/23	1	10.70	0	0.00	10.65	1	6,581	0.02%
2020/09/18	0	0.00	1	10.95	11.00	-1	6,496	-0.02%
2020/09/14	0	0.00	3	11.05	10.85	-3	6,456	-0.05%
2020/09/11	0	0.00	5	11.05	11.00	-5	6,435	-0.08%
2020/09/10	0	0.00	4	10.90	10.95	-4	6,387	-0.06%
2020/09/09	0	0.00	5	10.65	10.70	-5	6,345	-0.08%
2020/09/04	20	10.50	5	10.40	10.55	15	6,349	0.24%
2020/09/03	10	10.55	0	0.00	10.55	10	6,329	0.16%
2020/09/02	8	11.09	3.2	11.07	10.60	4.8	6,285	0.08%
2020/09/01	0	0.00	27.5	11.40	11.40	-27.5	6,035	-0.46%
2020/08/31	0	0.00	1	10.15	10.40	-1	5,887	-0.02%
2020/08/27	10	10.15	0	0.00	10.10	10	5,817	0.17%
2020/08/26	0	0.00	50	10.15	10.15	-50	5,805	-0.86%
2020/08/25	0	0.00	2	10.18	10.20	-2	5,811	-0.03%
2020/08/21	0	0.00	1	10.10	10.10	-1	5,771	-0.02%
2020/08/20	8	10.10	8	10.05	10.05	0	5,756	0.00%
2020/08/17	210	10.05	0.2	10.10	10.10	209.8	5,666	3.70%	大買/鉅額交易
2020/08/14	0	0.00	9	10.60	10.55	-9	5,494	-0.16%
2020/08/13	1.2	10.55	0	0.00	10.60	1.2	5,215	0.02%
2020/08/11	1	10.55	8	10.60	10.55	-7	4,751	-0.15%
2020/08/10	16	10.60	6	10.60	10.55	10	4,621	0.22%
2020/08/07	1	10.60	10	10.60	10.55	-9	4,435	-0.20%
2020/08/06	5.2	10.60	0	0.00	10.55	5.2	4,370	0.12%
2020/08/05	10.1	10.60	0.1	10.50	10.55	10.1	4,313	0.23%
2020/08/03	2	10.65	0	0.00	10.55	2	4,083	0.05%
2020/07/30	0	0.00	2	10.70	10.55	-2	3,756	-0.05%
2020/07/28	0	0.00	2	10.50	10.50	-2	3,469	-0.06%
2020/07/22	0	0.00	60	10.45	10.50	-60	2,592	-2.31%
2020/07/21	0	0.00	0	10.35	10.45	0	2,373	0.00%
2020/07/20	0	0.00	7	10.47	10.40	-7	2,227	-0.31%
2020/07/16	9	10.40	13	10.40	10.35	-4	1,874	-0.21%
2020/07/15	5	10.25	20	10.30	10.30	-15	1,811	-0.83%
2020/07/14	0	0.00	5	10.25	10.25	-5	1,801	-0.28%
2020/07/13	2	10.15	2	10.15	10.15	0	1,766	0.00%
2020/07/10	8	10.14	11	10.27	10.15	-3	1,742	-0.17%
2020/07/09	3	10.30	4.1	10.32	10.40	-1.1	1,702	-0.06%
2020/07/08	3	9.99	55	9.98	10.15	-52	1,589	-3.27%
2020/07/07	0	0.00	15	9.91	9.95	-15	1,486	-1.01%
2020/06/30	0	0.00	0.5	9.63	9.63	-0.5	1,458	-0.03%
2020/06/24	2	9.74	0	0.00	9.71	2	1,476	0.14%
2020/06/23	1	9.70	0	0.00	9.75	1	1,515	0.07%
2020/06/22	0	0.00	15	9.69	9.74	-15	1,539	-0.97%
2020/06/17	5	9.57	0	0.00	9.60	5	1,660	0.30%
2020/06/16	27	9.58	0	0.00	9.59	27	1,720	1.57%
2020/06/15	3	9.58	0	0.00	9.57	3	1,775	0.17%
2020/06/12	36	9.53	5	9.67	9.68	31	1,801	1.72%
2020/06/11	2	9.68	0	0.00	9.61	2	1,834	0.11%
2020/06/10	6	9.71	21	9.70	9.74	-15	1,852	-0.81%
2020/06/09	4	9.61	0	0.00	9.73	4	1,905	0.21%
2020/06/08	4	9.55	0	0.00	9.60	4	1,958	0.20%
2020/06/05	6	9.49	0	0.00	9.49	6	1,966	0.31%
2020/06/04	15	9.51	6	9.48	9.50	9	1,984	0.45%
2020/06/03	0	0.00	1	9.43	9.45	-1	2,011	-0.05%
2020/06/02	1	9.37	1	9.36	9.37	0	2,004	0.00%
2020/05/29	2	9.27	0	0.00	9.27	2	1,999	0.10%
2020/05/26	1	9.27	2	9.30	9.31	-1	2,107	-0.05%
2020/05/14	0	0.00	3	9.32	9.30	-3	2,194	-0.14%
2020/05/12	0	0.00	5	9.35	9.34	-5	2,209	-0.23%
2020/05/11	0	0.00	4	9.32	9.35	-4	2,216	-0.18%
2020/05/08	1	9.25	0	0.00	9.21	1	2,219	0.05%
2020/05/06	0.5	9.20	0	0.00	9.20	0.5	2,226	0.02%
2020/05/05	2	9.29	7	9.29	9.27	-5	2,239	-0.22%
2020/04/22	0	0.00	2	9.12	9.17	-2	2,479	-0.08%
2020/04/20	2	9.33	0	0.00	9.32	2	2,548	0.08%
2020/04/13	0	0.00	7	9.29	9.27	-7	2,708	-0.26%
2020/04/08	0	0.00	1	8.91	9.11	-1	2,767	-0.04%
2020/04/07	6	8.87	0	0.00	8.90	6	2,747	0.22%
2020/03/31	0	0.00	1	8.82	8.82	-1	2,762	-0.04%
2020/03/30	1	8.50	0	0.00	8.76	1	2,769	0.04%
2020/03/27	0	0.00	10	8.73	8.73	-10	2,809	-0.36%
2020/03/26	3	8.55	0	0.00	8.57	3	2,786	0.11%
2020/03/25	15	8.49	2	8.50	8.60	13	2,778	0.47%
2020/03/24	0	0.00	1	8.47	8.40	-1	2,713	-0.04%
2020/03/23	1	8.10	0	0.00	8.17	1	2,698	0.04%
2020/03/20	3	8.55	0	0.00	8.49	3	2,700	0.11%
2020/03/19	2	7.89	9.4	7.85	7.85	-7.4	2,658	-0.28%
2020/03/18	1	8.61	0	0.00	8.61	1	2,610	0.04%
2020/03/16	4	8.79	0	0.00	8.82	4	2,539	0.16%
2020/03/13	6	8.76	1	8.75	9.00	5	2,487	0.20%
2020/03/12	3	9.34	0	0.00	9.31	3	2,426	0.12%
2020/03/10	0	0.00	3	9.71	9.75	-3	2,383	-0.13%
2020/03/09	1	9.84	0	0.00	9.84	1	2,367	0.04%
2020/03/06	0	0.00	1	9.94	9.94	-1	2,345	-0.04%
2020/03/04	1	9.88	0	0.00	9.96	1	2,395	0.04%
2020/03/03	1	9.90	3	9.93	9.94	-2	2,410	-0.08%
2020/03/02	6	9.81	10	9.90	9.78	-4	2,433	-0.16%
2020/02/26	16	9.98	0	0.00	9.99	16	2,403	0.67%
2020/02/25	3	9.97	0	0.00	9.99	3	2,424	0.12%
2020/02/24	3	10.00	0	0.00	10.00	3	2,418	0.12%
2020/02/21	6	10.06	0	0.00	10.05	6	2,421	0.25%
2020/02/17	1	10.00	0	0.00	10.05	1	2,419	0.04%
2020/02/13	10	10.00	0	0.00	10.00	10	2,425	0.41%
2020/02/07	4	9.97	0	0.00	9.99	4	2,463	0.16%
2020/02/06	3	10.03	0	0.00	10.05	3	2,470	0.12%
2020/02/05	2	9.96	0	0.00	9.98	2	2,463	0.08%
2020/02/03	1	9.90	0	0.00	9.96	1	2,427	0.04%
2020/01/31	1	10.00	0	0.00	10.00	1	2,380	0.04%
2020/01/30	33	9.86	0	0.00	9.89	33	2,342	1.41%
2020/01/20	171	10.30	0	0.00	10.20	171	2,253	7.59%	大買/鉅額交易
2020/01/17	0	0.00	26	10.10	10.10	-26	2,215	-1.17%
2020/01/16	0	0.00	2	10.05	10.05	-2	2,187	-0.09%
2020/01/15	30	9.98	5	9.98	10.05	25	2,197	1.14%
2020/01/14	55	10.01	0	0.00	9.98	55	2,164	2.54%
2020/01/13	11	9.96	0	0.00	10.05	11	2,121	0.52%
2020/01/10	2	9.99	2	9.98	10.00	0	2,064	0.00%
2020/01/08	6	9.83	3	9.84	9.83	3	1,970	0.15%
2020/01/07	2	9.83	31	9.84	9.86	-29	1,945	-1.49%
2020/01/06	0	0.00	21	9.81	9.83	-21	1,920	-1.09%
2020/01/03	5	9.80	0	0.00	9.83	5	1,884	0.27%
2019/12/31	5	9.77	0	0.00	9.75	5	1,824	0.27%
2019/12/27	3	9.78	0	0.00	9.78	3	1,800	0.17%
2019/12/19	0	0.00	3	9.81	9.80	-3	1,735	-0.17%
2019/12/16	2	9.76	0	0.00	9.74	2	1,728	0.12%
2019/12/13	0	0.00	2	9.72	9.73	-2	1,730	-0.12%
2019/12/11	0	0.00	0.1	9.68	9.68	-0.1	1,713	-0.01%
2019/12/09	52	9.62	0	0.00	9.65	52	1,725	3.01%
2019/12/06	3	9.60	0	0.00	9.60	3	1,726	0.17%
2019/12/05	1	9.61	0	0.00	9.63	1	1,712	0.06%
2019/12/04	1	9.61	0	0.00	9.68	1	1,697	0.06%
2019/12/03	3	9.60	0	0.00	9.68	3	1,680	0.18%
2019/11/29	4	9.65	0	0.00	9.63	4	1,642	0.24%
2019/11/28	7	9.69	0	0.00	9.70	7	1,609	0.43%
2019/11/27	2	9.76	0	0.00	9.76	2	1,602	0.12%
2019/11/25	2	9.73	2	9.75	9.75	0	1,530	0.00%
2019/11/22	5	9.79	0	0.00	9.75	5	1,534	0.33%
2019/11/20	1	9.74	0	0.00	9.79	1	1,506	0.07%
2019/11/19	3	9.73	0	0.00	9.74	3	1,512	0.20%
2019/11/18	2	9.73	0	0.00	9.71	2	1,505	0.13%
2019/11/14	4	9.67	0	0.00	9.65	4	1,505	0.27%
2019/11/08	3	9.78	1	9.74	9.75	2	1,550	0.13%
2019/11/07	7	9.75	0	0.00	9.78	7	1,704	0.41%
2019/11/06	2	9.77	1	9.78	9.77	1	1,715	0.06%
2019/11/04	0	0.00	13	9.64	9.65	-13	1,787	-0.73%
2019/11/01	1	9.58	0	0.00	9.58	1	1,827	0.05%
2019/10/30	1	9.53	0	0.00	9.56	1	1,904	0.05%
2019/10/28	1	9.58	0	0.00	9.59	1	1,929	0.05%
2019/10/21	13	9.66	0	0.00	9.68	13	1,926	0.67%
2019/10/18	0.2	9.62	0	0.00	9.61	0.2	1,947	0.01%
2019/10/09	5	9.57	0	0.00	9.55	5	1,970	0.25%
2019/10/04	3	9.66	2	9.65	9.64	1	2,018	0.05%
2019/10/03	1	9.70	0	0.00	9.64	1	2,034	0.05%
2019/10/02	10	9.72	0	0.00	9.73	10	2,038	0.49%
2019/10/01	0	0.00	1	9.84	9.82	-1	2,031	-0.05%
2019/09/24	0	0.00	1	10.00	9.98	-1	2,035	-0.05%
2019/09/23	1	9.99	5	10.05	10.05	-4	2,047	-0.20%
2019/09/20	1	9.88	0	0.00	9.90	1	2,029	0.05%
2019/09/18	2	9.83	3.7	9.76	9.83	-1.7	2,012	-0.09%
2019/09/16	0	0.00	10	9.65	9.66	-10	2,012	-0.50%
2019/09/06	1	9.45	0	0.00	9.43	1	2,048	0.05%
2019/09/05	1	9.42	0	0.00	9.42	1	2,070	0.05%
2019/09/04	1	9.40	0	0.00	9.39	1	2,144	0.05%
2019/08/28	3	9.32	0	0.00	9.30	3	2,483	0.12%
2019/08/22	5	9.50	0	0.00	9.57	5	2,594	0.19%
2019/08/21	1	9.63	0	0.00	9.64	1	2,657	0.04%
2019/08/16	5	9.26	0	0.00	9.26	5	2,794	0.18%
2019/08/15	8	9.24	0	0.00	9.24	8	2,828	0.28%
2019/08/14	1	9.49	0	0.00	9.48	1	2,833	0.04%
2019/08/13	3	9.49	0	0.00	9.49	3	2,934	0.10%
2019/08/12	6	9.64	144	9.46	9.51	-138	2,962	-4.66%	大賣/鉅額交易
2019/08/08	0.1	10.50	0	0.00	10.50	0.1	2,828	0.00%
2019/08/07	2	10.35	0	0.00	10.40	2	2,824	0.07%
2019/08/06	2	10.23	0	0.00	10.30	2	2,849	0.07%
2019/08/05	2	10.50	0	0.00	10.45	2	2,799	0.07%
2019/08/02	3	10.55	0	0.00	10.55	3	2,918	0.10%
2019/08/01	21	10.70	0	0.00	10.65	21	2,997	0.70%
2019/07/31	30	10.75	0	0.00	10.75	30	3,039	0.99%
2019/07/30	2.2	10.75	0	0.00	10.75	2.2	3,146	0.07%
2019/07/29	145	10.80	0	0.00	10.75	145	3,264	4.44%	大買/鉅額交易
2019/07/23	0	0.00	20	10.70	10.70	-20	3,715	-0.54%
2019/07/22	6	10.70	10	10.75	10.70	-4	3,995	-0.10%
2019/07/19	4	10.68	0	0.00	10.70	4	3,977	0.10%
2019/07/18	0	0.00	10	10.75	10.65	-10	3,994	-0.25%
2019/07/17	0	0.00	3	10.65	10.65	-3	3,995	-0.08%
2019/07/16	14	10.67	1	10.70	10.65	13	4,001	0.32%
2019/07/15	0	0.00	5	10.75	10.75	-5	3,991	-0.13%
2019/07/11	2	10.60	0	0.00	10.60	2	4,008	0.05%
2019/07/10	2	10.60	0	0.00	10.60	2	4,011	0.05%
2019/07/04	0	0.00	86	10.70	10.70	-86	4,042	-2.13%
2019/07/02	3	10.70	0	0.00	10.75	3	4,149	0.07%
2019/06/28	8	10.67	0	0.00	10.75	8	4,123	0.19%
2019/06/27	4	10.63	0	0.00	10.65	4	4,083	0.10%
2019/06/25	1.5	10.70	0	0.00	10.70	1.5	4,055	0.04%
2019/06/24	0.5	10.65	0	0.00	10.70	0.5	4,042	0.01%
2019/06/20	1	10.70	0	0.00	10.65	1	4,019	0.02%
2019/06/19	1	10.65	0	0.00	10.65	1	3,994	0.03%
2019/06/17	11	10.60	0	0.00	10.60	11	3,968	0.28%
2019/06/12	1	10.60	3	10.60	10.55	-2	3,967	-0.05%
2019/06/11	6	10.91	0	0.00	10.80	6	3,909	0.15%
2019/06/10	1	11.05	8	11.18	11.10	-7	3,833	-0.18%
2019/06/06	0	0.00	15	10.99	11.00	-15	3,727	-0.40%
2019/06/05	0	0.00	13	10.90	10.85	-13	3,663	-0.35%
2019/06/04	0	0.00	39	10.81	10.80	-39	3,621	-1.08%
2019/05/29	7	10.64	0	0.00	10.65	7	3,454	0.20%
2019/05/28	0	0.00	20	10.85	10.85	-20	3,395	-0.59%
2019/05/24	0	0.00	0.5	10.40	10.45	-0.5	3,266	-0.01%
2019/05/23	2	10.45	2	10.50	10.45	0	3,231	0.00%
2019/05/22	0.2	10.50	8.1	10.52	10.55	-7.9	3,175	-0.25%
2019/05/21	2	10.48	0	0.00	10.50	2	3,136	0.06%
2019/05/20	20	10.30	0	0.00	10.45	20	3,090	0.65%
2019/05/16	1	10.25	0	0.00	10.25	1	2,921	0.03%
2019/05/14	1	10.00	0	0.00	10.10	1	2,862	0.03%
2019/05/10	3	10.20	0	0.00	10.15	3	2,881	0.10%
2019/05/07	13.5	10.21	0	0.00	10.25	13.5	2,500	0.54%
2019/05/06	5	9.96	0.1	10.10	10.10	4.9	2,388	0.20%
2019/05/03	107	9.98	2	10.00	10.05	105	2,234	4.70%	大買/鉅額交易
2019/05/02	12	9.92	10	9.90	9.96	2	2,090	0.10%
2019/04/30	43	9.81	5	9.80	9.82	38	1,978	1.92%
2019/04/29	7	9.79	4	9.86	9.81	3	1,882	0.16%
2019/04/26	8	9.61	129	9.64	9.70	-121	1,718	-7.04%	大賣/鉅額交易
2019/04/25	120	9.10	0	0.00	9.11	120	1,433	8.37%	大買/鉅額交易
2019/04/22	1	9.13	0	0.00	9.13	1	1,403	0.07%
2019/04/18	2	9.17	0	0.00	9.15	2	1,376	0.15%
2019/04/17	2	9.19	0	0.00	9.18	2	1,354	0.15%
2019/04/16	4	9.14	0	0.00	9.14	4	1,326	0.30%
2019/04/12	0	9.20	0	0.00	9.20	0	1,295	0.00%
2019/04/10	5	9.29	0	0.00	9.28	5	1,257	0.40%
2019/04/09	9	9.34	0	0.00	9.35	9	1,247	0.72%
2019/04/08	1	9.56	0	0.00	9.57	1	1,150	0.09%
2019/03/14	1	9.40	0	0.00	9.50	1	1,154	0.09%
2019/03/11	1	9.32	0	0.00	9.33	1	1,127	0.09%
2019/02/26	10	9.38	0	0.00	9.36	10	1,132	0.88%
2019/02/22	0	9.34	0	0.00	9.34	0	1,114	0.00%
2019/02/20	1	9.36	0	0.00	9.39	1	1,106	0.09%
2019/02/11	0	0.00	2	9.38	9.58	-2	1,076	-0.19%
2018/12/27	4	8.65	0	0.00	8.62	4	1,256	0.32%
2018/12/25	0	0.00	31	8.70	8.70	-31	1,244	-2.49%
2018/12/24	10	8.80	1	8.88	8.84	9	1,246	0.72%
2018/12/19	2.2	8.75	0	0.00	8.80	2.2	1,315	0.17%
2018/11/26	0	0.00	2	9.00	9.04	-2	1,492	-0.13%
2018/11/15	1	9.00	0.1	9.03	9.03	0.9	1,517	0.06%
2018/10/26	0	0.00	20.6	8.92	8.94	-20.6	2,610	-0.79%
2018/10/22	1	9.09	6	9.15	9.17	-5	2,812	-0.18%
2018/10/19	0	0.00	12	9.03	9.07	-12	2,888	-0.42%
2018/10/18	4.4	9.08	0	0.00	9.02	4.4	2,876	0.15%
2018/10/17	2	9.18	0	0.00	9.20	2	2,840	0.07%
2018/10/16	0	0.00	3	9.24	9.17	-3	2,816	-0.11%
2018/10/15	9	9.17	0	0.00	9.15	9	2,814	0.32%
2018/10/11	4	9.17	3	9.25	9.16	1	2,783	0.04%
2018/10/03	3	9.65	0	0.00	9.68	3	2,707	0.11%
2018/10/01	6	9.76	0	0.00	9.75	6	2,699	0.22%
2018/09/26	0.7	9.99	0	0.00	10.00	0.7	2,691	0.02%
2018/09/25	0	0.00	2	10.00	9.96	-2	2,676	-0.07%
2018/09/07	0	0.00	2	9.30	9.29	-2	2,649	-0.08%
2018/08/17	3	9.23	1	9.27	9.30	2	2,869	0.07%
2018/08/16	0	0.00	12	9.11	9.17	-12	2,862	-0.42%
2018/08/15	0	0.00	0.1	9.30	9.30	-0.1	2,863	0.00%
2018/08/13	11	9.49	3	9.52	9.48	8	2,844	0.28%
2018/08/10	8.7	10.12	6	10.17	10.20	2.7	2,675	0.10%
2018/08/07	0	0.00	1	10.15	10.20	-1	2,366	-0.04%
2018/08/06	0	0.00	4.3	10.08	10.05	-4.3	2,284	-0.19%
2018/08/02	5	9.66	0	0.00	9.67	5	2,126	0.24%
2018/08/01	4.4	9.66	1	9.70	9.70	3.4	2,107	0.16%
2018/07/31	0.5	9.64	0	0.00	9.68	0.5	2,096	0.02%
2018/07/30	0.3	9.65	4	9.66	9.70	-3.7	2,078	-0.18%
2018/07/27	1.3	9.55	3	9.52	9.58	-1.7	2,027	-0.08%
2018/07/26	0.6	9.40	0	0.00	9.45	0.6	2,003	0.03%
2018/07/25	0.6	9.20	1	9.25	9.25	-0.4	2,059	-0.02%
2018/07/24	0	0.00	1.8	9.15	9.16	-1.8	2,102	-0.09%
2018/07/17	3	9.15	0	0.00	9.12	3	2,229	0.13%
2018/07/11	1	9.08	0	0.00	9.06	1	2,269	0.04%
2018/07/10	11	9.07	0	0.00	9.09	11	2,271	0.48%
2018/07/06	5	8.99	0	0.00	8.95	5	2,292	0.22%
2018/07/05	5	8.99	0	0.00	8.98	5	2,280	0.22%
2018/06/27	5.5	9.15	0	0.00	9.12	5.5	2,278	0.24%
2018/06/21	1	9.27	0	0.00	9.27	1	2,218	0.05%
2018/06/19	1	9.30	0	0.00	9.31	1	2,224	0.04%
2018/06/15	0	0.00	2	9.30	9.35	-2	2,218	-0.09%
2018/06/14	0	0.00	20	9.35	9.27	-20	2,207	-0.91%
2018/06/12	0	0.00	45	9.28	9.26	-45	2,548	-1.77%
2018/06/11	20.1	9.23	0	0.00	9.23	20.1	2,708	0.74%
2018/06/07	0	0.00	1	9.20	9.23	-1	2,901	-0.03%
2018/06/06	5.4	9.16	0	0.00	9.19	5.4	2,933	0.18%
2018/06/05	2.4	9.10	1	9.10	9.11	1.4	2,939	0.05%
2018/06/04	0.3	9.06	0	0.00	9.09	0.3	2,949	0.01%
2018/06/01	5	9.06	0	0.00	9.06	5	2,964	0.17%
2018/05/30	5	9.05	0	0.00	9.09	5	3,030	0.16%
2018/05/29	4	9.17	0	0.00	9.16	4	3,105	0.13%
2018/05/28	29	9.22	0	0.00	9.17	29	3,298	0.88%
2018/05/24	6	9.14	0	0.00	9.16	6	3,364	0.18%
2018/05/23	0	0.00	3	9.14	9.12	-3	3,378	-0.09%
2018/05/22	0	0.00	1	9.32	9.17	-1	3,361	-0.03%
2018/05/21	0.2	9.19	36	9.26	9.23	-35.8	3,328	-1.08%
2018/05/18	11	9.09	0	0.00	9.19	11	3,309	0.33%
2018/05/16	2	9.03	0	0.00	9.02	2	3,237	0.06%
2018/05/14	2	9.02	2	9.04	9.02	0	3,261	0.00%
2018/05/11	7	9.03	0	0.00	9.01	7	3,255	0.22%
2018/05/10	1	9.01	0	0.00	9.02	1	3,236	0.03%
2018/05/09	3	8.93	2	8.98	8.97	1	3,210	0.03%
2018/05/03	12	8.89	0	0.00	8.85	12	3,184	0.38%
2018/05/02	1	8.89	0	0.00	8.96	1	3,129	0.03%
2018/04/27	2	8.47	10	8.46	8.51	-8	2,955	-0.27%
2018/04/25	5	8.25	0	0.00	8.26	5	2,909	0.17%
2018/04/12	2	8.50	0	0.00	8.51	2	2,878	0.07%
2018/03/16	4	8.85	0	0.00	8.69	4	2,735	0.15%
2018/03/13	0	0.00	4	9.30	9.27	-4	2,092	-0.19%
2018/03/07	1	8.91	0	0.00	8.89	1	1,921	0.05%
2018/03/02	0	0.00	5	9.07	9.06	-5	2,062	-0.24%
2018/03/01	10	9.04	14	8.91	9.11	-4	2,004	-0.20%
2018/02/23	3	8.22	0	0.00	8.32	3	1,940	0.15%
2018/02/12	3	8.04	0	0.00	8.00	3	2,347	0.13%
2018/01/26	0	0.00	2	8.52	8.53	-2	2,817	-0.07%
2018/01/24	0	0.00	1	8.47	8.47	-1	2,842	-0.04%
2018/01/18	2	8.52	0	0.00	8.59	2	2,931	0.07%
2018/01/15	0	0.00	1	8.42	8.44	-1	3,085	-0.03%
2018/01/11	0	0.00	10	8.28	8.25	-10	3,186	-0.31%
2018/01/09	9	8.38	0	0.00	8.38	9	3,269	0.28%