全家 (5903)-玉山-板橋券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
189.0
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃貿易百貨
339人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.3	190.00	0	0.00	189.00	0.3	58	0.52%
2024/12/11	0	0.00	1	189.00	189.00	-1	58	-1.71%
2024/11/29	0	190.00	0	0.00	190.00	0	56	0.04%
2024/11/28	0.1	189.00	0	0.00	188.00	0.1	65	0.08%
2024/11/18	0.1	191.50	0	0.00	190.00	0.1	69	0.07%
2024/11/14	0	0.00	0	191.50	190.00	0	68	-0.01%
2024/11/13	0	0.00	1	192.50	192.00	-1	67	-1.47%
2024/11/12	0	0.00	0.1	191.50	192.00	-0.1	67	-0.12%
2024/11/11	0.1	193.50	0	0.00	193.00	0.1	68	0.09%
2024/11/06	0.1	190.00	0	0.00	191.50	0.1	62	0.08%
2024/11/04	1	187.50	0	0.00	187.50	1	59	1.69%
2024/10/28	0	0.00	0.2	187.50	187.50	-0.2	61	-0.36%
2024/10/23	0	0.00	1	187.50	188.00	-1	63	-1.57%
2024/10/16	0.1	189.00	0	0.00	188.50	0.1	66	0.15%
2024/10/15	0	0.00	1	188.50	188.50	-1	66	-1.49%
2024/10/04	0	188.50	0	0.00	187.00	0	68	0.04%
2024/09/30	0	189.00	0	0.00	188.50	0	69	0.04%
2024/09/05	0.1	186.50	0	0.00	185.00	0.1	68	0.07%
2024/09/04	0	0.00	1	185.00	186.00	-1	69	-1.43%
2024/08/21	0	0.00	1	183.00	183.00	-1	70	-1.43%
2024/08/19	1	183.00	0	0.00	182.50	1	71	1.40%
2024/08/15	1	182.50	1	182.50	182.50	0	72	0.00%
2024/08/13	0.1	183.00	0	0.00	183.00	0.1	73	0.07%
2024/08/09	0	184.75	0	0.00	184.50	0	76	0.03%
2024/08/06	0	183.00	0	182.50	183.00	0	75	0.01%
2024/08/05	0	182.50	0.1	184.00	182.50	-0.1	74	-0.18%
2024/08/02	0.1	187.00	0	187.00	185.50	0.1	72	0.12%
2024/08/01	0	0.00	0.1	187.10	187.00	-0.1	71	-0.15%
2024/07/29	0	191.00	0	0.00	189.00	0	68	0.02%
2024/07/26	1.1	189.44	3	188.50	189.00	-1.9	68	-2.72%
2024/07/16	0	191.50	0	0.00	190.50	0	65	0.02%
2024/07/12	0	192.00	0	0.00	192.00	0	67	0.02%
2024/07/11	0	192.00	0	0.00	191.50	0	66	0.03%
2024/07/10	0	191.00	0	0.00	191.50	0	67	0.04%
2024/07/08	0.1	192.00	1	191.50	192.00	-0.9	67	-1.34%
2024/07/05	0	0.00	0.2	191.00	190.50	-0.2	67	-0.30%
2024/06/28	0	191.00	1	191.00	191.00	-1	69	-1.39%
2024/06/20	0.1	191.50	0	0.00	192.00	0.1	69	0.07%
2024/06/07	0.1	192.50	0	0.00	193.50	0.1	71	0.14%
2024/06/04	0	0.00	0	192.00	193.50	0	72	0.00%
2024/05/29	0.1	193.00	0	0.00	192.00	0.1	61	0.16%
2024/05/28	0.1	196.00	0	0.00	195.00	0.1	60	0.16%
2024/05/27	0	0.00	1	197.00	197.00	-1	62	-1.59%
2024/05/22	0	0.00	2	194.00	194.00	-2	59	-3.35%
2024/05/21	1	193.50	0	0.00	194.50	1	59	1.69%
2024/05/20	1	193.00	0.3	192.00	193.00	0.8	58	1.28%
2024/05/16	0	191.50	0	0.00	192.00	0	58	0.00%
2024/05/10	0	0.00	0.1	190.00	189.50	-0.1	55	-0.09%
2024/05/06	0	190.00	0	0.00	190.00	0	55	0.07%
2024/05/02	0	189.50	0	0.00	190.50	0	55	0.07%
2024/04/30	0	189.50	0	0.00	189.50	0	56	0.07%
2024/04/29	1	189.50	0	189.00	189.50	1	56	1.73%
2024/04/19	0.1	188.00	0	188.00	187.50	0.1	59	0.13%
2024/04/17	0	0.00	0.1	189.50	189.50	-0.1	57	-0.09%
2024/04/15	0	190.00	0	0.00	190.00	0	57	0.03%
2024/04/12	0	0.00	0.1	191.00	190.00	-0.1	57	-0.17%
2024/04/09	0	0.00	0	190.00	190.00	0	56	0.00%
2024/03/28	1	188.00	0	0.00	188.00	1	55	1.80%
2024/03/27	1	187.50	0	0.00	188.00	1	55	1.79%
2024/03/26	2	187.50	0	0.00	187.50	2	56	3.60%
2024/03/19	0.1	188.00	0	0.00	187.50	0.1	59	0.21%
2024/03/15	1.1	189.03	0	0.00	189.00	1.1	60	1.75%
2024/03/13	0	189.00	0	0.00	189.50	0	61	0.02%
2024/03/12	0	0.00	0.1	189.50	190.00	-0.1	60	-0.15%
2024/03/08	1	188.02	1	188.50	188.50	0	61	0.06%
2024/03/06	0	188.50	0	0.00	188.00	0	61	0.03%
2024/03/05	0	188.50	0	188.50	188.00	0	63	0.02%
2024/02/29	0	0.00	0.1	189.00	187.00	-0.1	68	-0.07%
2024/02/27	0	188.50	0	0.00	188.00	0	67	0.03%
2024/02/22	0	189.50	0	0.00	189.00	0	80	0.04%
2024/02/20	1	189.50	0.4	190.00	190.00	0.6	105	0.58%
2024/02/19	1	188.50	0	0.00	189.00	1	113	0.88%
2024/02/15	2.1	188.00	1	188.00	188.00	1.1	123	0.89%
2024/01/31	0	188.50	0	0.00	188.50	0	142	0.00%
2024/01/30	0	188.00	0	0.00	187.50	0	146	0.01%
2024/01/24	1.1	187.60	0	0.00	188.00	1.1	161	0.65%
2024/01/22	0	187.50	0	0.00	188.00	0	161	0.01%
2024/01/19	0	0.00	0.1	188.50	187.50	-0.1	161	-0.03%
2024/01/18	0.2	187.00	0	0.00	186.50	0.2	161	0.12%
2024/01/17	0.1	189.00	0	0.00	188.00	0.1	160	0.05%
2024/01/10	0	189.00	0	0.00	189.00	0	164	0.01%
2024/01/05	0	0.00	1	190.00	190.00	-1	164	-0.61%
2024/01/03	0	189.50	0	0.00	190.50	0	165	0.03%
2023/12/29	0.1	190.50	0	0.00	189.00	0.1	163	0.06%
2023/12/26	0	0.00	0	190.00	189.00	0	163	-0.01%
2023/12/25	0	0.00	0.1	189.50	189.50	-0.1	163	-0.06%
2023/12/18	0.3	189.50	0	0.00	189.50	0.3	160	0.16%
2023/12/14	0	188.50	0	0.00	189.00	0	159	0.01%
2023/12/13	0.1	189.00	0	0.00	188.00	0.1	157	0.06%
2023/12/12	1	189.50	0	0.00	189.00	1	156	0.64%
2023/12/08	0.1	191.00	0	0.00	190.00	0.1	154	0.06%
2023/12/04	0	0.00	1	191.00	191.00	-1	151	-0.66%
2023/11/27	1.1	191.00	0	0.00	190.00	1.1	143	0.74%
2023/11/23	0.1	192.00	0.1	191.00	191.50	0	138	-0.02%
2023/11/22	0.1	191.00	0	191.00	192.00	0.1	135	0.05%
2023/11/21	0	187.50	0	0.00	187.00	0	128	0.02%
2023/11/20	0	185.50	0	0.00	184.50	0	123	0.02%
2023/11/17	0.2	184.02	0	0.00	184.00	0.2	110	0.15%
2023/11/16	0.2	181.76	0	0.00	181.00	0.2	98	0.21%
2023/11/15	0	181.00	0	0.00	180.50	0	89	0.01%
2023/11/14	0	182.00	0	0.00	181.00	0	82	0.04%
2023/11/13	0.1	182.03	0	0.00	181.50	0.1	77	0.08%
2023/11/10	0.1	182.02	0	0.00	181.50	0.1	73	0.17%
2023/11/09	1.1	183.05	0	0.00	182.50	1.1	67	1.64%
2023/11/08	1.1	183.50	0	0.00	183.00	1.1	61	1.76%
2023/11/07	1	183.50	0	0.00	183.00	1	57	1.77%
2023/11/06	1.1	183.60	0	0.00	183.50	1.1	53	2.07%
2023/11/03	0.1	183.00	0	0.00	183.00	0.1	48	0.21%
2023/11/02	1.1	184.52	0	0.00	183.50	1.1	43	2.41%
2023/11/01	0	186.00	0	0.00	185.00	0	40	0.02%
2023/10/31	1	186.00	0	0.00	186.00	1	40	2.46%
2023/10/26	0.1	187.50	0	0.00	186.50	0.1	40	0.25%
2023/10/25	0	0.00	0.2	188.00	188.00	-0.2	39	-0.38%
2023/10/23	1	184.53	1	184.00	184.50	0	37	0.08%
2023/10/19	0	190.00	0	0.00	189.00	0	34	0.03%
2023/10/18	0.1	190.01	0	0.00	188.00	0.1	34	0.21%
2023/10/17	0	192.00	0	0.00	191.50	0	32	0.03%
2023/10/13	0.1	194.00	0	0.00	193.50	0.1	31	0.26%
2023/10/12	2	193.01	0	0.00	193.00	2	30	6.57%
2023/09/26	0	197.00	0	0.00	196.50	0	28	0.16%
2023/09/22	0	198.50	0	0.00	197.50	0	27	0.07%
2023/09/21	0	199.33	0	0.00	197.50	0	27	0.16%
2023/09/18	0	202.00	0	0.00	198.50	0	26	0.06%
2023/09/12	0	201.00	0	0.00	200.50	0	25	0.04%
2023/09/07	0	203.50	0	0.00	203.00	0	25	0.12%
2023/08/23	0	206.50	0	0.00	205.00	0	28	0.04%
2023/08/16	0	208.00	0	0.00	207.50	0	28	0.10%
2023/08/09	0	210.00	0	0.00	207.50	0	28	0.04%
2023/08/07	0.1	211.50	0	0.00	209.50	0.1	29	0.21%
2023/08/02	0	0.00	0.1	211.56	210.50	-0.1	29	-0.36%
2023/08/01	0	216.00	0.1	216.00	216.00	-0.1	28	-0.24%
2023/07/31	0	215.00	0	0.00	215.00	0	28	0.04%
2023/07/28	0	214.50	0	0.00	213.00	0	28	0.02%
2023/07/27	0	214.00	0	0.00	212.50	0	28	0.04%
2023/07/26	0	213.50	0	0.00	212.00	0	29	0.04%
2023/07/25	0	213.00	0	0.00	212.00	0	29	0.10%
2023/07/24	0	213.00	0	0.00	213.00	0	29	0.03%
2023/07/21	0.1	213.00	0	0.00	212.00	0.1	30	0.33%
2023/07/18	0	0.00	0.2	214.00	213.50	-0.2	30	-0.69%
2023/07/13	0.1	215.00	0	0.00	213.00	0.1	30	0.33%
2023/07/12	0	215.50	0	0.00	215.00	0	30	0.10%
2023/06/27	0	211.50	0	0.00	211.00	0	31	0.09%
2023/06/26	0.2	212.00	0	0.00	211.50	0.2	31	0.63%
2023/06/12	0	213.00	0	0.00	216.00	0	38	0.01%
2023/06/08	0	212.50	0	0.00	211.50	0	42	0.07%
2023/06/07	0	0.00	0	212.50	212.50	0	47	-0.05%
2023/06/06	0.1	212.00	0	0.00	211.00	0.1	50	0.10%
2023/05/18	0.1	213.50	0	0.00	212.00	0.1	59	0.17%
2023/05/10	0	214.50	0	0.00	212.00	0	60	0.01%
2023/04/25	1	213.00	0	0.00	209.50	1	58	1.70%
2023/04/11	1	218.00	0	0.00	219.50	1	62	1.61%
2023/03/23	0	0.00	0	219.00	219.00	0	79	-0.01%
2023/03/14	0	0.00	1	217.50	220.00	-1	78	-1.27%
2023/03/13	1	213.50	0	0.00	213.00	1	76	1.31%
2023/03/07	0	0.00	1	210.50	212.50	-1	63	-1.57%
2023/02/20	0	0.00	0	205.00	201.00	0	55	-0.01%
2023/02/09	0	200.50	0.1	201.00	201.00	-0.1	53	-0.23%
2023/02/07	0	201.50	0	0.00	201.50	0	52	0.04%
2022/12/21	0	199.00	1	197.50	198.00	-1	56	-1.75%
2022/12/16	1.1	205.43	0	0.00	205.00	1.1	52	2.18%
2022/11/25	0	188.00	0	0.00	187.00	0	37	0.05%
2022/11/16	0.2	186.10	0	0.00	187.50	0.2	41	0.51%
2022/10/21	0	183.00	0	0.00	182.50	0	45	0.00%
2022/10/12	0	0.00	0.2	186.50	185.50	-0.2	48	-0.31%
2022/10/03	0.2	188.00	0	0.00	185.50	0.2	48	0.31%
2022/09/30	0	189.50	0	0.00	189.00	0	46	0.03%
2022/09/16	0.1	198.00	0	0.00	197.50	0.1	41	0.12%
2022/09/05	0	0.00	1.3	202.25	204.50	-1.3	41	-2.98%
2022/08/04	0.1	184.50	0	0.00	183.50	0.1	39	0.24%
2022/08/02	0	0.00	0.5	187.50	188.50	-0.5	40	-1.25%
2022/07/05	0	190.00	0	0.00	191.00	0	43	0.07%
2022/07/01	0	187.50	1	189.00	189.00	-1	44	-2.18%
2022/06/29	0	0.00	2	190.25	191.00	-2	44	-4.52%
2022/06/28	0	0.00	0	188.00	187.00	0	44	-0.01%
2022/06/22	0	186.00	0	0.00	183.00	0	46	0.00%
2022/06/17	0.1	188.00	0	0.00	189.50	0.1	57	0.18%
2022/06/14	0	184.50	0	0.00	184.00	0	110	0.00%
2022/06/08	0	0.00	2.4	189.96	190.00	-2.4	114	-2.09%
2022/06/07	0	191.00	0	0.00	190.50	0	119	0.00%
2022/06/01	1	189.00	0	0.00	190.50	1	124	0.80%
2022/05/30	0	189.50	0	0.00	189.50	0	127	0.00%
2022/05/23	0	186.00	0	184.50	184.00	0	136	-0.03%
2022/05/16	0	184.00	0	0.00	182.50	0	137	0.00%
2022/05/12	1.5	186.33	3	183.00	183.00	-1.5	135	-1.11%
2022/05/09	2	191.01	0.1	191.50	191.50	1.9	130	1.46%
2022/05/04	0	0.00	0	199.50	199.50	0	127	0.00%
2022/04/26	0.2	199.00	0	0.00	199.00	0.2	126	0.12%
2022/04/25	1	200.00	0	0.00	197.00	1	126	0.79%
2022/04/18	0	0.00	0.3	204.50	203.50	-0.3	121	-0.25%
2022/04/13	0	197.00	0	0.00	197.00	0	118	0.03%
2022/04/06	0	0.00	1	200.50	200.00	-1	115	-0.87%
2022/03/30	0	202.50	0	0.00	202.00	0	113	0.04%
2022/03/25	1	202.00	0	0.00	201.00	1	112	0.89%
2022/03/24	0.1	201.50	1	200.00	202.00	-0.9	111	-0.81%
2022/03/23	0.1	202.00	0	0.00	201.50	0.1	109	0.09%
2022/03/22	2.3	196.89	0	0.00	196.50	2.3	106	2.12%
2022/03/21	2.3	198.05	0	0.00	195.00	2.3	100	2.33%
2022/03/18	0.1	210.00	0	0.00	202.00	0.1	85	0.06%
2022/03/15	0.1	211.50	0	0.00	211.50	0.1	46	0.22%
2022/03/11	0	212.50	0	0.00	212.50	0	44	0.00%
2022/03/09	0	211.33	0	0.00	210.50	0	37	0.08%
2022/03/08	0	213.50	0	0.00	211.50	0	34	0.06%
2022/03/03	0.1	221.00	0	0.00	220.00	0.1	31	0.31%
2022/03/02	0	221.00	1	220.00	220.00	-1	30	-3.19%
2022/03/01	0.2	224.27	0	0.00	222.00	0.2	29	0.53%
2022/02/24	0.1	227.91	0	0.00	224.00	0.1	25	0.44%
2022/02/23	1	232.07	0	0.00	230.00	1	24	4.24%
2022/02/22	2	237.26	0.6	239.00	235.50	1.4	20	6.85%
2022/02/17	1	242.00	0	0.00	241.50	1	19	5.12%
2022/02/07	0	244.50	0	0.00	241.50	0	21	0.01%
2022/01/17	0	248.50	0	0.00	247.50	0	19	0.10%
2022/01/12	0	248.00	0	0.00	248.50	0	19	0.10%
2022/01/06	0	0.00	0	248.50	247.50	0	19	-0.13%
2022/01/05	0	247.50	0	0.00	248.00	0	18	0.10%
2021/12/30	0	247.50	0	0.00	247.50	0	18	0.11%
2021/12/29	0	247.50	0	0.00	247.50	0	18	0.11%
2021/12/27	0	248.00	4	247.00	247.50	-4	18	-21.44%
2021/12/23	0	249.00	0	0.00	248.00	0	17	0.12%
2021/12/22	0	249.00	0	0.00	249.00	0	17	0.11%
2021/12/17	1	249.00	0	0.00	249.00	1	17	5.77%
2021/12/16	0	250.50	0	0.00	249.50	0	17	0.05%
2021/12/02	1	252.50	0	0.00	251.00	1	15	6.58%
2021/11/04	0	258.50	0	0.00	258.00	0	13	0.17%
2021/10/01	1	259.00	0	0.00	259.00	1	16	6.23%
2021/09/22	0	0.00	0.1	261.00	258.00	-0.1	17	-0.29%
2021/08/26	1	257.50	0	0.00	257.00	1	22	4.54%
2021/08/20	0.1	258.00	0	0.00	257.00	0.1	22	0.23%
2021/08/19	1	258.00	0	0.00	257.00	1	21	4.68%
2021/08/18	2	260.00	0	0.00	260.50	2	20	9.72%
2021/08/16	0	0.00	0.2	263.00	264.00	-0.2	19	-1.01%
2021/08/12	0.2	263.00	0	0.00	263.00	0.2	20	0.99%
2021/08/11	0	264.00	0	0.00	262.00	0	20	0.10%
2021/08/05	0	0.00	0.1	266.50	267.00	-0.1	23	-0.21%
2021/08/04	0	0.00	0.2	265.86	267.00	-0.2	24	-0.82%
2021/08/03	0	0.00	0.1	271.26	271.50	-0.1	24	-0.39%
2021/08/02	0	0.00	0.1	269.00	271.00	-0.1	23	-0.42%
2021/07/27	0	0.00	0.1	266.50	265.50	-0.1	23	-0.33%
2021/07/26	0	265.50	0	0.00	265.50	0	23	0.08%
2021/07/15	0	264.50	0	0.00	263.00	0	28	0.17%
2021/07/13	0	0.00	0.1	264.50	263.00	-0.1	30	-0.33%
2021/07/09	0	265.00	0	0.00	264.50	0	31	0.09%
2021/06/30	0	264.50	0	0.00	262.00	0	37	0.08%
2021/06/10	0	267.00	0	0.00	265.50	0	35	0.08%
2021/05/19	0	0.00	0	269.50	267.00	0	42	-0.04%
2021/05/18	0	0.00	0	269.50	269.00	0	43	-0.04%
2021/05/17	0.3	269.17	0	0.00	269.00	0.3	43	0.69%
2021/05/12	0	0.00	0.1	264.00	264.00	-0.1	43	-0.23%
2021/05/11	0.1	266.56	0	0.00	264.00	0.1	42	0.12%
2021/05/05	1	263.00	0	0.00	263.50	1	42	2.35%
2021/04/29	0.1	269.42	0	0.00	266.00	0.1	42	0.28%
2021/04/28	0	269.50	0	0.00	267.50	0	42	0.05%
2021/04/27	0.1	269.84	0	0.00	268.00	0.1	42	0.14%
2021/04/26	0.1	270.00	0	0.00	269.00	0.1	42	0.13%
2021/04/23	0	269.00	0	0.00	268.50	0	41	0.04%
2021/04/21	0	269.50	0	0.00	268.50	0	40	0.12%
2021/04/19	0	268.50	0	0.00	268.50	0	39	0.07%
2021/04/16	0	266.50	0	0.00	266.00	0	39	0.03%
2021/04/15	0	267.50	0	0.00	266.00	0	38	0.04%
2021/04/14	1	265.50	0	0.00	265.50	1	37	2.65%
2021/04/13	2	267.26	0.1	269.00	267.00	1.9	37	5.16%
2021/04/12	0.1	266.24	0	0.00	267.00	0.1	35	0.33%
2021/04/09	0.1	265.50	0	0.00	264.00	0.1	34	0.29%
2021/04/06	1	264.50	0	266.00	264.00	1	33	2.92%
2021/04/01	0	265.00	0	0.00	264.50	0	32	0.05%
2021/03/31	0.1	265.04	0	0.00	264.00	0.1	32	0.40%
2021/03/26	0	265.50	0	0.00	264.00	0	31	0.06%
2021/03/25	0	265.00	0	0.00	264.50	0	31	0.05%
2021/03/19	0	0.00	0.1	264.00	262.00	-0.1	30	-0.16%
2021/03/18	0.1	264.50	0	0.00	264.00	0.1	30	0.16%
2021/03/15	0	265.50	0	0.00	263.00	0	30	0.10%
2021/01/26	1	260.00	0	0.00	260.00	1	22	4.39%
2021/01/21	0.1	261.50	0	0.00	260.00	0.1	22	0.45%
2021/01/05	0.1	264.00	0	0.00	262.50	0.1	20	0.24%
2020/12/29	0	262.00	0	0.00	260.00	0	20	0.07%
2020/12/22	0	263.00	0	0.00	262.00	0	22	0.05%
2020/12/18	0.1	262.50	0	0.00	260.50	0.1	23	0.43%
2020/12/14	0	263.50	0.1	264.00	262.00	0	25	-0.14%
2020/11/24	0	0.00	0	268.50	268.50	0	29	-0.03%
2020/11/23	0	0.00	0.3	268.00	267.00	-0.3	29	-1.01%
2020/11/17	0	0.00	1	268.00	267.50	-1	35	-2.78%
2020/11/11	1	264.50	0	0.00	264.00	1	43	2.28%
2020/11/05	0	263.00	0	0.00	260.50	0	44	0.06%
2020/10/22	0.1	265.00	0	0.00	263.50	0.1	50	0.20%
2020/10/08	0.1	265.50	0	0.00	264.00	0.1	55	0.09%
2020/10/05	0	263.50	0	0.00	262.00	0	66	0.05%
2020/09/30	0.1	263.00	0	0.00	262.50	0.1	71	0.08%
2020/09/02	0	270.00	0	0.00	269.00	0	76	0.01%
2020/08/27	0	272.50	0	0.00	270.00	0	79	0.01%
2020/08/25	0.1	272.00	0	0.00	271.50	0.1	80	0.12%
2020/08/14	0.1	253.50	0	0.00	251.00	0.1	67	0.07%
2020/08/06	0.1	257.00	0	0.00	255.00	0.1	70	0.14%
2020/08/05	0.8	257.50	0	0.00	254.50	0.8	70	1.10%
2020/07/28	0	250.00	0	0.00	249.00	0	70	0.04%
2020/07/14	0	0.00	0.1	260.00	256.00	-0.1	67	-0.15%
2020/07/10	0	269.00	1	266.00	268.00	-1	63	-1.54%
2020/07/09	0	0.00	0	265.00	262.00	0	58	-0.06%
2020/07/07	0	0.00	0.1	245.50	243.50	-0.1	53	-0.19%
2020/07/06	2	242.50	1	242.00	242.50	1	52	1.90%
2020/06/24	1	237.00	0	0.00	238.00	1	50	1.98%
2020/05/25	0	0.00	2	237.00	237.00	-2	81	-2.46%
2020/05/21	1	235.50	0	0.00	238.50	1	82	1.21%
2020/05/18	1	231.00	0	0.00	232.00	1	77	1.29%
2020/05/15	0.1	233.50	0	0.00	233.50	0.1	77	0.13%
2020/05/12	0	0.00	3	222.00	221.50	-3	74	-4.01%
2020/05/08	0	0.00	1	224.50	222.00	-1	74	-1.34%
2020/04/23	0	0.00	0.1	221.50	221.50	-0.1	77	-0.16%
2020/04/21	0	0.00	0.1	219.00	218.50	-0.1	75	-0.13%
2020/04/17	1	221.00	0	0.00	220.00	1	75	1.33%
2020/04/08	0	0.00	1	210.00	211.00	-1	73	-1.36%
2020/03/25	1	203.50	0	0.00	202.50	1	72	1.38%
2020/03/20	0.1	200.00	0	0.00	200.00	0.1	66	0.07%
2020/03/18	0	200.00	0	0.00	200.00	0	60	0.04%
2020/03/13	1.1	205.14	2	200.50	208.00	-1	47	-1.99%
2020/01/30	0	0.00	1	217.50	218.00	-1	27	-3.65%
2020/01/20	1	219.00	0	0.00	220.00	1	26	3.81%
2019/12/11	1	219.00	0	0.00	219.00	1	24	4.06%
2019/11/04	0	0.00	1	219.50	220.00	-1	36	-2.76%
2019/09/04	0.1	219.50	0	0.00	218.50	0.1	45	0.27%
2019/08/26	0	220.00	0	0.00	218.00	0	51	0.06%
2019/08/20	0	0.00	2	218.00	218.50	-2	53	-3.77%
2019/08/15	1	219.00	0	0.00	218.00	1	53	1.87%
2019/08/14	2	218.50	0	0.00	218.50	2	52	3.78%
2019/08/01	1	226.50	0	0.00	226.50	1	52	1.90%
2019/07/09	0	0.00	1	226.00	226.00	-1	52	-1.92%
2019/06/12	0	0.00	1	226.50	229.00	-1	80	-1.24%
2019/06/06	0	0.00	1	223.00	223.00	-1	82	-1.22%
2019/06/04	1	219.00	0	0.00	219.00	1	82	1.21%
2019/05/24	1	219.50	0	0.00	220.00	1	86	1.15%
2019/05/06	1	218.00	0	0.00	220.00	1	93	1.07%
2019/05/03	0	0.00	1	223.00	222.00	-1	92	-1.08%
2019/04/19	1	219.00	0	0.00	219.00	1	97	1.02%
2019/04/17	0	219.00	0	0.00	217.00	0	97	0.02%
2019/04/11	1	218.00	0	0.00	218.00	1	96	1.04%
2019/04/10	1	218.50	0	0.00	218.50	1	95	1.04%
2019/04/02	0	0.00	3	221.00	221.00	-3	93	-3.22%
2019/03/27	3	219.50	1	221.00	222.00	2	91	2.20%
2019/03/15	1	221.00	0	0.00	219.50	1	83	1.20%
2019/02/27	1	232.00	0	0.00	233.00	1	50	1.96%
2019/01/29	0	0.00	8	229.06	230.00	-8	44	-18.13%
2019/01/25	2	223.50	0	0.00	223.00	2	43	4.63%
2019/01/21	1	225.50	0	0.00	229.50	1	52	1.92%
2019/01/17	6	224.83	1	227.00	226.00	5	51	9.72%
2019/01/14	0	0.00	2	217.00	218.00	-2	49	-4.02%
2019/01/03	0	0.00	0.1	219.00	209.50	-0.1	56	-0.09%
2018/09/20	1	215.50	0	0.00	213.50	1	110	0.90%
2018/09/13	0	0.00	1	208.50	211.50	-1	108	-0.92%
2018/09/07	0	0.00	1	201.50	199.00	-1	100	-0.99%
2018/08/28	0	0.00	1	199.00	199.00	-1	104	-0.96%
2018/08/27	0.1	198.00	0	0.00	198.00	0.1	105	0.05%
2018/08/14	1	197.00	0	0.00	196.00	1	108	0.92%
2018/07/31	0	0.00	1	196.00	197.00	-1	113	-0.88%
2018/07/26	1	195.50	0	0.00	197.00	1	108	0.92%
2018/07/24	0	0.00	1	195.00	195.00	-1	105	-0.95%
2018/07/03	1	185.00	0	0.00	184.50	1	90	1.11%
2018/05/09	0	176.00	0	0.00	176.00	0	84	0.01%
2018/04/25	0	0.00	2	179.50	180.50	-2	79	-2.52%
2018/03/15	1	180.00	0	0.00	179.50	1	48	2.05%
2018/02/05	0	0.00	1	188.00	190.00	-1	51	-1.93%
2018/02/01	1	189.00	0	0.00	189.50	1	51	1.95%
2018/01/24	0.1	187.00	0	0.00	187.00	0.1	50	0.20%
2018/01/22	0.1	190.00	0	0.00	190.00	0.1	50	0.20%
2018/01/04	0.1	182.50	0	0.00	182.50	0.1	46	0.22%