• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00425.4025.40-410,476-0.04%
2025/01/161.726.08325.6525.55-1.310,483-0.01%
2025/01/153.327.543.127.0726.150.210,3760.00%
2025/01/1400.00627.8628.25-610,236-0.06%
2025/01/13127.302727.5927.90-2610,045-0.26%
2025/01/10127.75426.9627.80-39,727-0.03%
2025/01/09727.963.327.6326.653.79,5530.04%
2025/01/081027.951627.8528.70-69,338-0.06%
2025/01/0700.00927.6627.85-98,880-0.10%
2025/01/06327.301627.3027.25-138,465-0.15%
2025/01/0300.009.426.3426.40-9.47,952-0.12%
2025/01/02124.25326.0826.00-27,566-0.03%
2024/12/311125.600.225.2024.6510.87,1360.15%
2024/12/30226.301225.7126.15-106,864-0.15%
2024/12/271025.4514.525.6525.65-4.56,501-0.07%
2024/12/26124.55425.0825.20-36,149-0.05%
2024/12/2500.003.224.8125.00-3.25,916-0.05%
2024/12/2400.001124.4324.75-115,698-0.19%
2024/12/231.424.06224.3824.50-0.65,509-0.01%
2024/12/18223.90323.9224.00-14,916-0.02%
2024/12/1600.004.623.9123.60-4.64,713-0.10%
2024/12/1200.001.323.8223.80-1.34,651-0.03%
2024/12/110.423.8022.123.9923.90-21.74,643-0.47%
2024/12/1000.00423.8323.80-44,613-0.09%
2024/12/090.423.601523.7023.70-14.64,572-0.32%
2024/12/060.423.500.623.2723.50-0.14,5910.00%
2024/12/050.423.5000.0023.500.44,5850.01%
2024/12/0400.00223.8023.55-24,551-0.04%
2024/12/03123.65423.6923.75-34,558-0.07%
2024/12/02523.3916.323.0423.70-11.34,463-0.25%
2024/11/29422.70422.7022.8504,1960.00%
2024/11/2800.001522.2222.45-154,089-0.37%
2024/11/2700.001.221.8421.80-1.23,977-0.03%
2024/11/25221.4500.0021.4523,9130.05%
2024/11/2200.00121.7521.80-13,820-0.03%
2024/11/21121.5500.0021.6013,7960.03%
2024/11/200.121.6500.0021.600.13,7700.00%
2024/11/19321.5300.0021.5533,7400.08%
2024/11/181021.6400.0021.50103,7180.27%
2024/11/1500.00122.0521.90-13,700-0.03%
2024/11/14321.7800.0021.8033,7350.08%
2024/11/11422.05222.1022.3023,7260.05%
2024/11/080.122.2300.0022.250.13,7490.00%
2024/11/05621.9000.0021.9063,8630.16%
2024/11/01321.8700.0022.1034,1620.07%
2024/10/29121.90222.0022.00-14,286-0.02%
2024/10/28422.2000.0022.2044,3150.09%
2024/10/25222.1300.0022.3024,4160.05%
2024/10/23122.5500.0022.4014,7040.02%
2024/10/2200.000.222.7522.90-0.24,7140.00%
2024/10/21522.6000.0022.7554,9760.10%
2024/10/1800.003722.3822.40-375,279-0.70%
2024/10/172522.3000.0022.30255,6700.44%
2024/10/16122.2500.0022.2016,0290.02%
2024/10/1500.004.122.1822.45-4.16,400-0.06%
2024/10/140.121.80421.8021.80-3.96,622-0.06%
2024/10/1100.001.221.5021.45-1.26,872-0.02%
2024/10/09121.4500.0021.3017,1010.01%
2024/10/07121.6000.0021.9017,4840.01%
2024/10/0400.00221.6021.75-27,547-0.03%
2024/10/0100.000.321.7021.80-0.37,6140.00%
2024/09/3000.000.321.6021.65-0.37,7700.00%
2024/09/2700.00121.6021.65-17,972-0.01%
2024/09/262.121.30121.5021.501.18,0670.01%
2024/09/250.121.2000.0021.200.18,1060.00%
2024/09/241.121.0100.0021.101.18,1370.01%
2024/09/232.221.0300.0021.202.28,1160.03%
2024/09/190.120.8000.0020.900.18,0510.00%
2024/09/183.120.6500.0020.553.18,0990.04%
2024/09/16820.8100.0020.8088,2980.10%
2024/09/130.221.0000.0021.050.28,2960.00%
2024/09/113.120.7300.0020.653.18,5680.04%
2024/09/100.121.191021.3820.95-9.98,563-0.12%
2024/09/093.121.0000.0021.253.18,6260.04%
2024/09/060.121.0500.0021.350.18,8460.00%
2024/09/042.121.1000.0020.952.19,3900.02%
2024/09/03121.8000.0021.8019,7040.01%
2024/09/020.221.8000.0021.800.210,1120.00%
2024/08/300.121.900.321.9021.75-0.310,4140.00%
2024/08/29121.7500.0021.95110,6080.01%
2024/08/281.221.81221.8021.95-0.810,826-0.01%
2024/08/27421.8100.0022.00411,0950.04%
2024/08/23421.7000.0021.90411,4330.03%
2024/08/2212.121.8000.0021.8012.111,4980.10%
2024/08/21021.9500.0022.00011,5560.00%
2024/08/190.121.9000.0021.750.111,7160.00%
2024/08/1600.000.222.1521.95-0.211,7900.00%
2024/08/15021.8000.0021.55011,8900.00%
2024/08/14121.70521.9021.90-412,120-0.03%
2024/08/130.321.5000.0021.350.312,2750.00%
2024/08/120.221.6500.0021.650.212,6360.00%
2024/08/092521.391521.5721.351012,8030.08%
2024/08/080.221.1100.0021.050.212,8720.00%
2024/08/070.421.1000.0021.200.412,9290.00%
2024/08/0619.920.28319.8020.3516.913,2260.13%
2024/08/051920.791220.5020.55713,3750.05%
2024/08/0210.322.88223.0822.758.313,7960.06%
2024/08/0100.00123.5023.70-114,027-0.01%
2024/07/3100.000.423.3523.40-0.414,1920.00%
2024/07/307.222.7500.0023.157.214,4060.05%
2024/07/291023.30223.6523.30814,5810.05%
2024/07/2610.722.8100.0022.9010.714,5490.07%
2024/07/230.423.4500.0023.500.414,7160.00%
2024/07/224.323.0700.0023.104.314,8430.03%
2024/07/1915.423.65323.7223.5512.414,7160.08%
2024/07/181.123.455.523.9224.30-4.414,769-0.03%
2024/07/177.223.683.223.8023.80414,8610.03%
2024/07/1619.123.441023.8023.609.115,4020.06%
2024/07/1522.324.851.724.8824.8520.615,6380.13%
2024/07/1210.124.9800.0025.0010.116,0530.06%
2024/07/11525.0800.0025.05515,9480.03%
2024/07/10825.0223.325.2625.20-15.315,990-0.10%
2024/07/093.124.99124.9524.852.115,9070.01%
2024/07/058.325.2300.0025.108.315,9270.05%
2024/07/0415.325.48225.5825.3013.316,0520.08%
2024/07/03125.701825.8325.40-1716,228-0.10%
2024/07/0200.00125.4025.35-116,511-0.01%
2024/07/011025.3500.0025.351016,5100.06%
2024/06/27224.9000.0025.00216,7590.01%
2024/06/26125.101325.2325.05-1216,809-0.07%
2024/06/251025.3000.0025.301016,9610.06%
2024/06/2400.001.725.4225.45-1.717,015-0.01%
2024/06/2100.001025.1525.25-1017,046-0.06%
2024/06/20224.6000.0024.65216,8620.01%
2024/06/191624.681.124.7724.8014.916,9620.09%
2024/06/180.324.4600.0024.500.317,1930.00%
2024/06/140.124.6000.0024.500.117,2800.00%
2024/06/13224.481124.5024.65-917,365-0.05%
2024/06/123.223.96224.2824.151.217,4380.01%
2024/06/1110.324.3000.0024.1010.317,8620.06%
2024/06/07524.36624.7024.30-117,723-0.01%
2024/06/06124.75224.7824.55-117,471-0.01%
2024/06/051.124.02524.0124.00-3.917,228-0.02%
2024/06/0415.323.5900.0023.4015.317,2660.09%
2024/06/034.323.89124.0023.853.317,2820.02%
2024/05/315.523.85123.8023.554.517,1650.03%
2024/05/305.323.9900.0023.855.317,0150.03%
2024/05/290.324.67324.5724.45-2.716,892-0.02%
2024/05/28224.98225.2024.90016,8380.00%
2024/05/270.325.25225.0025.05-1.716,913-0.01%
2024/05/2400.00125.1525.20-116,900-0.01%
2024/05/231.125.1000.0024.951.116,8440.01%
2024/05/221.825.37125.5025.400.816,7550.00%
2024/05/214.125.27425.2625.400.116,6570.00%
2024/05/2014.526.25325.5525.7511.516,5140.07%
2024/05/17526.033.226.1926.451.816,3070.01%
2024/05/16226.532426.4726.40-2216,162-0.14%
2024/05/15325.67125.6025.60215,8530.01%
2024/05/1411.224.53424.9124.957.215,7030.05%
2024/05/13124.75324.6824.60-215,576-0.01%
2024/05/10524.79724.8624.80-215,450-0.01%
2024/05/0910.623.97523.9223.755.615,0820.04%
2024/05/087.724.22324.7024.154.714,7830.03%
2024/05/078.225.8920.126.2625.75-11.914,178-0.08%
2024/05/06326.58426.7826.95-113,812-0.01%
2024/05/03126.00626.2426.20-513,611-0.04%
2024/05/0200.00525.6025.80-513,337-0.04%
2024/04/30124.90624.9024.90-513,052-0.04%
2024/04/2913.124.678.124.6424.95512,9510.04%
2024/04/260.223.98924.1123.90-8.812,610-0.07%
2024/04/255.124.0000.0023.855.112,4480.04%
2024/04/240.224.30524.3024.50-4.812,287-0.04%
2024/04/231.224.49224.4524.30-0.811,977-0.01%
2024/04/226.224.041224.4624.70-5.811,562-0.05%
2024/04/19622.953.322.7123.502.710,6780.03%
2024/04/18221.5582.322.1723.20-80.39,965-0.81%
2024/04/17321.0200.0021.2039,2570.03%
2024/04/1620.421.0323.120.9821.05-2.79,106-0.03%
2024/04/15421.35421.5421.6008,8670.00%
2024/04/121321.66221.6521.75118,7570.13%
2024/04/11321.434.421.6521.55-1.48,604-0.02%
2024/04/106.221.19621.3521.350.28,4500.00%
2024/04/0917.221.029.521.3721.407.78,2640.09%
2024/04/08521.301720.7221.45-127,941-0.15%
2024/04/035.419.64519.8019.750.47,5140.01%
2024/04/02219.704.219.7719.70-2.27,444-0.03%
2024/04/01719.7012.719.4419.70-5.77,328-0.08%
2024/03/2900.00119.0519.15-17,007-0.01%
2024/03/28719.04619.2218.9516,9120.01%
2024/03/27219.001019.0019.05-86,710-0.12%
2024/03/263.218.92119.0018.902.26,6170.03%
2024/03/25118.900.519.0019.000.56,5220.01%
2024/03/220.619.054319.0519.10-42.46,484-0.65%
2024/03/2100.007019.1119.15-706,322-1.11%
2024/03/202118.57218.6018.50195,9870.32%
2024/03/19818.88618.8018.8525,8930.03%
2024/03/181518.531618.6118.70-15,813-0.02%
2024/03/1519.518.613.218.7418.6016.35,6800.29%
2024/03/142318.8714.218.9718.808.85,3930.16%
2024/03/13218.43118.3018.4514,8280.02%
2024/03/1224.218.18418.2518.3520.24,6620.43%
2024/03/1100.002118.1018.10-214,528-0.46%
2024/03/081017.911.118.1117.808.94,3690.20%
2024/03/07417.85217.8518.0024,0930.05%
2024/03/06217.75217.7017.7503,8690.00%
2024/03/05217.43717.5017.60-53,824-0.13%
2024/03/04917.294.117.3017.304.93,7240.13%
2024/03/01417.032.117.0717.051.93,6480.05%
2024/02/2900.00216.7516.75-23,557-0.06%
2024/02/270.116.452416.5016.50-23.93,410-0.70%
2024/02/2300.00616.5016.45-63,362-0.18%
2024/02/1900.00416.5616.55-43,366-0.12%
2024/02/1600.00416.2916.40-43,371-0.12%
2024/02/1500.00416.1316.15-43,298-0.12%
2024/02/0500.00316.0816.05-33,246-0.09%
2024/02/0200.00116.1516.15-13,230-0.03%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章