創惟 (6104)-玉山-板橋券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
400張
產業
上櫃半導體類股
814人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	93.50	5	94.00	93.80	-4	2,251	-0.18%
2024/04/25	0.1	93.50	0	0.00	93.10	0.1	2,269	0.00%
2024/04/23	0.1	92.50	0	0.00	92.30	0.1	2,342	0.00%
2024/04/22	0	0.00	2	92.55	91.20	-2	2,353	-0.08%
2024/04/19	1.1	93.62	1	93.50	93.50	0.1	2,357	0.00%
2024/04/18	1	97.50	13	97.40	96.80	-12	2,361	-0.51%
2024/04/17	1.1	95.15	17	97.49	97.60	-16	2,379	-0.67%
2024/04/16	3.1	93.84	3.1	94.01	94.00	0	2,384	0.00%
2024/04/15	6.1	98.80	0	0.00	98.00	6.1	2,372	0.26%
2024/04/12	1	104.00	1	104.00	103.50	0	2,363	0.00%
2024/04/11	4	103.00	0	0.00	103.00	4	2,379	0.17%
2024/04/10	1	107.50	0	0.00	108.00	1	2,368	0.04%
2024/04/09	0.1	107.00	5	106.50	106.50	-5	2,391	-0.21%
2024/04/08	1	108.50	0	0.00	108.00	1	2,408	0.04%
2024/04/01	6	111.42	6	110.08	111.00	0	2,457	0.00%
2024/03/28	0	0.00	1	108.00	108.00	-1	2,525	-0.04%
2024/03/27	0	109.00	0	0.00	109.00	0	2,533	0.00%
2024/03/26	1	109.00	0	0.00	108.00	1	2,542	0.04%
2024/03/25	3	110.33	2	110.51	110.50	1	2,544	0.04%
2024/03/22	1	108.50	1	109.00	109.00	0	2,555	0.00%
2024/03/21	0	108.00	1	108.50	108.50	-1	2,568	-0.04%
2024/03/20	1	107.00	0	0.00	106.50	1	2,580	0.04%
2024/03/19	0	0.00	5	107.50	108.50	-5	2,619	-0.19%
2024/03/15	1	105.00	0	106.00	105.50	1	2,787	0.04%
2024/03/13	0.1	106.00	3	107.50	105.50	-3	2,804	-0.11%
2024/03/12	3	109.50	0	0.00	108.50	3	2,818	0.11%
2024/03/11	2	108.25	0	0.00	108.50	2	2,862	0.07%
2024/03/08	1	108.55	0.1	111.00	108.00	1	2,890	0.03%
2024/03/07	8.3	113.21	47	114.13	112.00	-38.8	2,910	-1.33%
2024/03/06	2.2	118.23	0.3	119.00	117.00	1.9	2,930	0.06%
2024/03/05	4	119.25	0	0.00	120.50	4	2,987	0.13%
2024/03/04	45	124.70	1	123.50	120.50	44	3,162	1.39%
2024/03/01	1	121.00	0.2	122.50	122.00	0.8	3,233	0.03%
2024/02/29	44	122.75	43	120.99	121.00	1	3,326	0.03%
2024/02/27	4	124.63	2	123.50	123.00	2	3,643	0.05%
2024/02/26	5	124.50	11.1	127.37	127.50	-6.1	3,764	-0.16%
2024/02/23	33	122.74	49.1	124.43	125.00	-16.1	3,675	-0.44%
2024/02/22	2	115.00	0	0.00	114.50	2	3,461	0.06%
2024/02/21	0	0.00	0.4	116.50	115.50	-0.4	3,593	-0.01%
2024/02/19	1	116.00	1	116.00	115.50	0	3,689	0.00%
2024/02/16	2	117.75	5	117.30	118.50	-3	3,815	-0.08%
2024/02/15	2	113.00	4	113.38	113.50	-2	3,787	-0.05%
2024/02/02	0	0.00	1	109.50	110.50	-1	3,759	-0.03%
2024/01/31	1	109.00	3	108.67	109.00	-2	3,761	-0.05%
2024/01/24	1	110.00	1	110.50	108.50	0	3,797	0.00%
2024/01/23	1	107.50	1	108.00	108.00	0	3,792	0.00%
2024/01/22	1	109.50	2	108.50	109.50	-1	3,808	-0.03%
2024/01/19	1	106.50	1	106.00	106.00	0	3,820	0.00%
2024/01/18	1	106.50	1	105.50	105.50	0	3,848	0.00%
2024/01/17	7.3	106.52	2	106.00	106.00	5.3	3,894	0.13%
2024/01/16	3	111.33	1	111.50	111.50	2	3,865	0.05%
2024/01/15	1	113.50	2	113.75	113.50	-1	3,874	-0.03%
2024/01/12	3.2	112.22	0	0.00	111.00	3.2	3,894	0.08%
2024/01/11	1	114.00	0	0.00	114.00	1	3,908	0.03%
2024/01/09	1	115.50	0	0.00	113.50	1	4,128	0.02%
2024/01/05	1	118.50	1	119.50	118.50	0	4,341	0.00%
2024/01/04	1	116.50	2.5	117.40	116.50	-1.5	4,352	-0.03%
2024/01/03	4	119.38	0	0.00	119.50	4	4,423	0.09%
2024/01/02	2	121.75	0	0.00	122.00	2	4,398	0.05%
2023/12/29	2	120.00	0	0.00	120.00	2	4,380	0.05%
2023/12/27	3.1	122.16	1	121.50	122.00	2.1	4,368	0.05%
2023/12/26	11	122.05	2	121.50	121.00	9	4,337	0.21%
2023/12/25	2	120.50	6	120.92	122.00	-4	4,299	-0.09%
2023/12/21	3	116.83	1	116.50	116.00	2	4,258	0.05%
2023/12/20	1	119.50	1	118.00	117.50	0	4,254	0.00%
2023/12/19	1	116.00	0.1	118.00	118.50	0.9	4,245	0.02%
2023/12/18	0	0.00	6.1	116.52	117.00	-6.1	4,248	-0.14%
2023/12/15	0	0.00	1	120.00	119.00	-1	4,246	-0.02%
2023/12/14	4	120.38	2	120.00	121.00	2	4,256	0.05%
2023/12/13	4	123.38	33.3	125.57	119.50	-29.3	4,237	-0.69%
2023/12/12	0	0.00	1	127.50	128.00	-1	4,152	-0.02%
2023/12/11	7	127.50	7	128.00	127.50	0	4,161	0.00%
2023/12/08	2	128.00	6	129.50	127.50	-4	4,218	-0.09%
2023/12/07	1	129.00	3.1	127.98	128.00	-2.1	4,201	-0.05%
2023/12/06	15	132.00	0	0.00	131.50	15	4,195	0.36%
2023/12/05	6	127.50	1.1	127.45	127.00	4.9	4,166	0.12%
2023/12/04	2	132.25	9	132.89	129.50	-7	4,186	-0.17%
2023/12/01	3	132.33	11	130.91	131.00	-8	4,173	-0.19%
2023/11/30	2	134.00	59	133.80	134.00	-57	4,183	-1.36%
2023/11/29	60	136.47	26.1	133.54	136.50	34	4,198	0.81%
2023/11/28	37.1	128.76	9.5	130.42	132.50	27.6	4,025	0.68%
2023/11/27	20.1	130.09	12	128.46	126.50	8.1	3,997	0.20%
2023/11/24	15	130.87	17.3	131.26	128.00	-2.3	3,972	-0.06%
2023/11/22	19.3	124.67	51.3	126.52	128.00	-32.1	3,474	-0.92%
2023/11/21	50	121.47	2	119.25	120.00	48	3,257	1.47%
2023/11/20	7	120.50	6	121.67	119.50	1	3,193	0.03%
2023/11/17	0	0.00	13	117.31	118.50	-13	3,044	-0.43%
2023/11/16	3	113.33	2.7	114.51	114.00	0.3	2,984	0.01%
2023/11/15	7.7	118.40	22	120.09	117.50	-14.3	2,910	-0.49%
2023/11/14	0	0.00	2	112.25	113.50	-2	2,755	-0.07%
2023/11/13	0	0.00	4	108.50	109.00	-4	2,731	-0.15%
2023/11/10	6	105.00	6	106.00	105.00	0	2,725	0.00%
2023/11/09	5	106.30	0	0.00	106.00	5	2,722	0.18%
2023/11/06	0	0.00	6	110.25	111.00	-6	2,739	-0.22%
2023/11/03	1	108.00	0	0.00	107.00	1	2,748	0.04%
2023/11/02	0	0.00	2	108.00	108.00	-2	2,759	-0.07%
2023/11/01	1	105.00	0	0.00	105.00	1	2,783	0.04%
2023/10/30	2	107.50	4	109.50	109.00	-2	2,818	-0.07%
2023/10/27	3	105.83	3	108.50	105.50	0	2,819	0.00%
2023/10/26	2	109.00	0	0.00	107.50	2	2,878	0.07%
2023/10/25	5	114.10	1	114.50	113.50	4	2,913	0.14%
2023/10/24	1	108.00	0.1	108.50	109.50	0.9	2,972	0.03%
2023/10/19	2	109.75	1	109.50	110.00	1	3,244	0.03%
2023/10/18	2	108.75	0	0.00	108.50	2	3,252	0.06%
2023/10/17	4	113.38	0	0.00	111.50	4	3,256	0.12%
2023/10/16	5	117.10	2	114.50	114.50	3	3,177	0.09%
2023/10/13	15	118.50	27.2	118.56	120.50	-12.2	3,102	-0.39%
2023/10/12	0	0.00	2	107.75	111.00	-2	2,973	-0.07%
2023/10/11	3	111.17	5	108.60	105.50	-2	2,981	-0.07%
2023/10/02	1	105.00	0	0.00	105.00	1	2,960	0.03%
2023/09/28	2	103.75	0	0.00	103.50	2	2,964	0.07%
2023/09/26	2	105.50	1	106.00	105.00	1	2,979	0.03%
2023/09/21	4	110.75	0	0.00	109.00	4	2,971	0.13%
2023/09/20	1	114.00	0	0.00	113.50	1	2,952	0.03%
2023/09/19	1	116.00	2	117.00	114.50	-1	2,955	-0.03%
2023/09/18	2	118.50	10	119.30	118.50	-8	2,935	-0.27%
2023/09/15	4	118.63	3	119.33	118.00	1	2,918	0.03%
2023/09/14	7	117.07	7	116.86	118.00	0	2,872	0.00%
2023/09/13	2	117.50	2	114.75	112.00	0	2,938	0.00%
2023/09/08	0	0.00	0.7	115.21	117.50	-0.7	2,906	-0.02%
2023/09/07	7	117.93	4	116.88	116.50	3	2,928	0.10%
2023/09/06	0	0.00	3.4	118.79	118.00	-3.4	2,873	-0.12%
2023/09/05	9.1	117.18	19	118.55	117.50	-9.9	2,830	-0.35%
2023/09/04	8	116.75	18	116.56	117.50	-10	2,771	-0.36%
2023/09/01	4	113.25	3	113.50	114.00	1	2,689	0.04%
2023/08/31	13	111.12	11	112.77	113.00	2	2,671	0.07%
2023/08/30	30	108.45	10.1	109.16	108.00	20	2,608	0.76%
2023/08/29	5	106.50	8.2	106.91	108.00	-3.2	2,547	-0.13%
2023/08/28	0	0.00	3	102.33	103.00	-3	2,488	-0.12%
2023/08/25	0	0.00	7	100.27	99.60	-7	2,568	-0.27%
2023/08/24	6	99.87	5	98.30	98.20	1	2,622	0.04%
2023/08/21	1	99.90	2	100.00	99.40	-1	2,689	-0.04%
2023/08/18	3	100.67	3	99.93	99.50	0	2,693	0.00%
2023/08/17	0.1	100.50	6	98.35	102.00	-6	2,698	-0.22%
2023/08/16	2	95.05	4	96.15	96.60	-2	2,681	-0.07%
2023/08/15	1	95.00	0	0.00	94.80	1	2,686	0.04%
2023/08/14	1	94.10	24	93.42	94.40	-23	2,694	-0.85%
2023/08/11	4	98.40	0	0.00	98.10	4	2,680	0.15%
2023/08/10	8.2	98.68	54	98.56	98.10	-45.8	2,673	-1.71%
2023/08/09	5	102.50	0	0.00	103.00	5	2,643	0.19%
2023/08/08	3	105.33	0	0.00	105.00	3	2,629	0.11%
2023/08/07	1	107.00	0	0.00	106.50	1	2,629	0.04%
2023/08/04	10.1	109.00	5	110.50	109.00	5.1	2,606	0.19%
2023/08/02	17	111.82	4.1	113.33	111.50	12.9	2,584	0.50%
2023/08/01	0	0.00	0.1	114.00	114.00	-0.1	2,570	0.00%
2023/07/31	9	118.00	8	120.56	115.00	1	2,571	0.04%
2023/07/28	13	119.23	14	119.36	120.00	-1	2,509	-0.04%
2023/07/27	17	119.47	17.5	118.71	120.00	-0.5	2,443	-0.02%
2023/07/26	17	117.97	17	119.26	113.50	0	2,343	0.00%
2023/07/25	6	115.92	24	118.08	117.50	-18	2,174	-0.83%
2023/07/24	3	110.83	0	0.00	109.00	3	2,094	0.14%
2023/07/21	21	111.98	1	112.00	112.50	20	2,119	0.94%
2023/07/20	8	116.56	16	115.47	115.00	-8	2,140	-0.37%
2023/07/19	42	114.63	6	113.17	114.00	36	2,105	1.71%
2023/07/18	1.1	108.09	1.1	107.55	107.50	0	2,059	0.00%
2023/07/17	1	110.00	6	110.00	110.00	-5	2,080	-0.24%
2023/07/14	10	107.60	2	108.00	106.00	8	2,065	0.39%
2023/07/13	1	110.00	1	110.00	110.00	0	2,059	0.00%
2023/07/12	1	108.00	3	106.50	107.00	-2	2,053	-0.10%
2023/07/11	0	0.00	5	108.00	107.50	-5	2,064	-0.24%
2023/07/10	0	0.00	21	106.10	106.00	-21	2,141	-0.98%
2023/07/07	13	109.27	63	108.23	108.50	-50	2,219	-2.25%
2023/07/06	55	113.28	0	0.00	112.50	55	2,220	2.48%
2023/07/04	2	114.25	1	113.50	114.00	1	2,251	0.04%
2023/07/03	2.5	111.80	0	0.00	112.00	2.5	2,269	0.11%
2023/06/30	1	112.00	1	111.00	112.00	0	2,275	0.00%
2023/06/29	6	111.42	5	111.50	111.50	1	2,295	0.04%
2023/06/28	2	109.25	0	109.50	109.50	2	2,320	0.08%
2023/06/27	3	112.67	0	0.00	109.50	3	2,361	0.13%
2023/06/26	10	113.50	0	0.00	113.00	10	2,383	0.42%
2023/06/21	2	115.48	1	115.50	115.50	1	2,566	0.04%
2023/06/20	0	0.00	1.2	115.92	115.50	-1.2	2,605	-0.05%
2023/06/19	3	116.33	3	117.33	116.00	0	2,700	0.00%
2023/06/16	1	117.00	0	0.00	114.00	1	2,659	0.04%
2023/06/15	3	116.83	1.1	116.00	116.00	2	2,690	0.07%
2023/06/14	3	118.67	5	119.50	117.50	-2	2,712	-0.07%
2023/06/13	6	117.50	14	117.36	117.50	-8	2,727	-0.29%
2023/06/12	2	113.00	0	0.00	113.00	2	2,720	0.07%
2023/06/09	1	114.50	1	113.50	113.00	0	2,799	0.00%
2023/06/08	3	114.50	2	114.75	113.50	1	2,995	0.03%
2023/06/07	1	115.00	3	115.00	116.00	-2	3,070	-0.07%
2023/06/06	21.6	116.18	4	115.63	114.50	17.6	3,256	0.54%
2023/06/05	1.4	118.58	1	119.00	119.00	0.4	3,270	0.01%
2023/06/02	5.1	116.90	2	116.50	116.50	3.1	3,297	0.09%
2023/06/01	3	116.67	2	117.00	117.00	1	3,392	0.03%
2023/05/31	12	117.96	97	117.66	117.50	-85	3,444	-2.47%
2023/05/30	61.1	113.84	11	114.86	115.00	50.1	3,404	1.47%
2023/05/29	12	107.13	3	112.00	112.50	9	3,411	0.26%
2023/05/26	7	106.50	0	0.00	106.00	7	3,510	0.20%
2023/05/25	1.9	111.03	2	110.00	109.00	-0.1	3,643	0.00%
2023/05/23	0.1	111.00	2	111.25	111.50	-2	3,941	-0.05%
2023/05/22	1.1	109.05	2	108.75	110.00	-0.9	4,239	-0.02%
2023/05/19	8	108.63	2	108.75	108.00	6	4,507	0.13%
2023/05/18	1	109.00	1	109.50	109.50	0	4,583	0.00%
2023/05/16	2	105.50	0	0.00	105.50	2	4,965	0.04%
2023/05/15	5	104.60	2	104.75	105.00	3	5,020	0.06%
2023/05/12	3	106.17	1	104.00	107.50	2	5,141	0.04%
2023/05/11	0	0.00	1	108.50	104.50	-1	5,270	-0.02%
2023/05/10	1	108.00	0	0.00	109.50	1	5,417	0.02%
2023/05/09	1	107.50	3	107.67	107.50	-2	5,553	-0.04%
2023/05/08	6	109.92	3	110.17	109.00	3	5,808	0.05%
2023/05/05	1	108.00	1	108.50	110.00	0	6,254	0.00%
2023/05/04	5	108.00	1	108.50	106.50	4	6,359	0.06%
2023/05/03	0.1	110.00	2	108.50	109.50	-1.9	6,431	-0.03%
2023/05/02	2	110.00	1	109.00	110.00	1	6,480	0.02%
2023/04/27	2	103.75	2	104.50	103.50	0	6,555	0.00%
2023/04/26	4	104.50	3	104.33	105.50	1	6,583	0.02%
2023/04/25	4.1	104.22	2	102.25	102.50	2.1	6,707	0.03%
2023/04/24	4.1	109.02	0	0.00	108.50	4.1	6,698	0.06%
2023/04/21	3.1	113.16	4	112.75	111.50	-0.9	6,702	-0.01%
2023/04/20	4	117.00	3	115.83	115.50	1	6,780	0.01%
2023/04/19	1	120.50	1.1	120.95	120.00	-0.1	6,791	0.00%
2023/04/18	2	123.00	2	121.25	121.50	0	6,814	0.00%
2023/04/14	4	123.50	2	124.25	123.00	2	6,991	0.03%
2023/04/13	13	124.65	2	124.63	122.00	11	7,028	0.16%
2023/04/12	1	129.50	35	127.20	130.00	-34	6,966	-0.49%
2023/04/11	1	125.49	0	0.00	125.50	1	6,893	0.01%
2023/04/10	4	124.38	1	123.50	123.50	3	6,913	0.04%
2023/04/07	1	125.50	0	0.00	125.50	1	6,957	0.01%
2023/03/31	6	122.50	0	0.00	122.50	6	6,936	0.09%
2023/03/30	0	0.00	2	122.00	122.00	-2	6,950	-0.03%
2023/03/29	5	120.20	0	0.00	119.00	5	6,962	0.07%
2023/03/28	7	122.14	1	125.50	121.00	6	7,000	0.09%
2023/03/27	9	125.94	2	126.00	125.50	7	6,987	0.10%
2023/03/24	30	128.63	53.3	128.24	127.50	-23.3	7,028	-0.33%
2023/03/23	5.1	124.81	3	124.50	125.50	2.1	6,863	0.03%
2023/03/22	4	127.63	2	126.50	126.00	2	6,859	0.03%
2023/03/21	3	122.50	4	123.88	125.50	-1	6,789	-0.01%
2023/03/20	1	121.00	1	121.00	120.50	0	6,795	0.00%
2023/03/17	2	119.25	5	119.40	119.50	-3	6,849	-0.04%
2023/03/16	4	116.50	4	115.50	116.50	0	6,879	0.00%
2023/03/15	5	118.00	1	117.59	117.00	4	6,955	0.06%
2023/03/14	11.1	117.54	4	117.00	116.50	7.1	7,024	0.10%
2023/03/13	27.3	116.68	28	116.73	120.50	-0.7	7,217	-0.01%
2023/03/10	6.2	124.62	0	0.00	124.00	6.2	7,418	0.08%
2023/03/09	17.2	131.46	15	133.70	128.00	2.2	7,584	0.03%
2023/03/08	8	125.88	3	127.83	128.00	5	7,472	0.07%
2023/03/07	9	127.33	2.1	127.50	127.00	7	7,556	0.09%
2023/03/06	5	130.10	13	130.58	130.00	-8	7,594	-0.11%
2023/03/03	10	128.05	1	128.00	127.00	9	7,687	0.12%
2023/03/02	4.1	126.50	0	0.00	126.50	4.1	7,798	0.05%
2023/03/01	2	125.00	7	124.86	127.00	-5	7,790	-0.06%
2023/02/24	14	126.68	5	125.20	124.00	9	7,833	0.11%
2023/02/23	12	126.29	13	127.04	128.00	-1	7,790	-0.01%
2023/02/22	7	122.64	9	121.72	122.50	-2	7,937	-0.03%
2023/02/21	16	128.50	12.2	128.24	127.00	3.8	8,019	0.05%
2023/02/20	20	126.58	15.3	128.33	127.50	4.8	7,974	0.06%
2023/02/17	10	121.25	27	121.93	123.00	-17	7,825	-0.22%
2023/02/16	12	117.88	38.1	117.70	118.50	-26.1	7,829	-0.33%
2023/02/15	11	115.27	5	115.70	115.50	6	8,157	0.07%
2023/02/14	40.2	119.14	41	120.56	116.50	-0.8	8,149	-0.01%
2023/02/13	0	0.00	1	115.00	115.50	-1	8,051	-0.01%
2023/02/10	6	118.42	8.1	117.38	115.00	-2.1	8,172	-0.03%
2023/02/09	16.2	114.75	13	116.00	117.00	3.2	8,302	0.04%
2023/02/08	45	116.40	5	116.90	114.50	40	8,304	0.48%
2023/02/07	7.2	116.06	3.1	115.34	115.50	4.2	8,270	0.05%
2023/02/06	25.9	117.61	11	118.45	119.00	14.9	8,347	0.18%
2023/02/03	7.1	114.47	40.2	113.81	118.00	-33.2	8,352	-0.40%
2023/02/02	5	108.50	10	109.10	108.50	-5	8,079	-0.06%
2023/02/01	5	105.60	5	106.70	105.50	0	8,565	0.00%
2023/01/31	13	104.15	16	103.56	104.50	-3	8,592	-0.03%
2023/01/30	13	100.22	17.2	102.92	103.00	-4.2	8,629	-0.05%
2023/01/17	1	97.20	2	97.38	96.80	-1	8,747	-0.01%
2023/01/16	1	95.20	3	96.53	97.40	-2	8,952	-0.02%
2023/01/13	9	97.66	3	98.90	96.00	6	8,997	0.07%
2023/01/12	2	97.80	2	97.50	95.30	0	8,962	0.00%
2023/01/11	1	97.50	0	0.00	98.30	1	8,993	0.01%
2023/01/10	8	97.91	34	99.77	97.50	-26	9,081	-0.29%
2023/01/09	23	96.77	31	98.16	96.70	-8	9,089	-0.09%
2023/01/06	2	96.80	4	96.10	96.70	-2	9,139	-0.02%
2023/01/05	6.2	97.02	7	95.89	96.00	-0.8	9,212	-0.01%
2023/01/04	40	96.34	11	96.07	96.10	29	9,225	0.31%
2023/01/03	2	92.15	11	90.29	92.50	-9	9,221	-0.10%
2022/12/30	9	89.49	3	88.07	88.00	6	9,307	0.06%
2022/12/29	3	87.97	1	86.80	87.80	2	9,430	0.02%
2022/12/28	6	88.32	1	88.60	88.30	5	9,677	0.05%
2022/12/27	8	90.29	15	90.51	90.30	-7	9,891	-0.07%
2022/12/26	2	87.75	0	0.00	87.60	2	10,053	0.02%
2022/12/23	11	87.05	9	87.91	88.80	2	10,276	0.02%
2022/12/22	2	88.90	3	89.80	88.60	-1	10,418	-0.01%
2022/12/21	7	89.19	2	88.40	88.40	5	10,525	0.05%
2022/12/20	5	92.44	8	91.10	89.30	-3	10,634	-0.03%
2022/12/19	1	95.30	1	94.70	93.70	0	10,700	0.00%
2022/12/16	3.1	96.50	0	0.00	95.70	3.1	10,759	0.03%
2022/12/15	1	101.00	4	101.63	101.00	-3	10,815	-0.03%
2022/12/14	3	103.50	0	0.00	102.50	3	10,830	0.03%
2022/12/13	5.2	101.13	1	101.50	101.00	4.2	10,885	0.04%
2022/12/12	7	102.21	1	103.00	101.00	6	10,901	0.06%
2022/12/09	15	106.93	19	106.18	105.50	-4	10,914	-0.04%
2022/12/08	3	104.17	0	0.00	104.00	3	10,879	0.03%
2022/12/07	20	104.40	16	104.25	103.00	4	10,887	0.04%
2022/12/06	9	106.61	4	106.00	104.50	5	10,835	0.05%
2022/12/05	35	109.87	17	109.21	109.50	18	10,850	0.17%
2022/12/02	34	104.60	34	106.19	107.00	0	10,675	0.00%
2022/12/01	9	99.04	14	98.02	100.00	-5	10,409	-0.05%
2022/11/30	6	94.93	6	95.45	93.70	0	10,390	0.00%
2022/11/29	18	94.87	6	95.10	94.50	12	10,435	0.12%
2022/11/28	6	96.40	2	97.65	97.60	4	10,366	0.04%
2022/11/25	8	97.09	9	97.46	96.50	-1	10,336	-0.01%
2022/11/24	4	94.68	23	95.20	96.20	-19	10,197	-0.19%
2022/11/23	1	92.00	1	92.00	91.10	0	10,093	0.00%
2022/11/22	9	92.38	5	93.16	90.90	4	10,131	0.04%
2022/11/21	9	95.30	7	95.43	94.30	2	10,157	0.02%
2022/11/18	21	97.10	10	97.51	95.10	11	10,210	0.11%
2022/11/17	6	94.73	9	96.06	96.30	-3	10,032	-0.03%
2022/11/16	14	94.44	9	95.03	94.30	5	9,957	0.05%
2022/11/15	8	93.74	4	93.33	94.50	4	9,958	0.04%
2022/11/14	31	93.43	32	94.36	95.00	-1	10,052	-0.01%
2022/11/11	23	94.61	9	94.91	91.70	14	10,143	0.14%
2022/11/10	2	91.85	6	91.10	91.00	-4	9,942	-0.04%
2022/11/09	12	90.94	14	91.24	91.80	-2	10,574	-0.02%
2022/11/08	4	90.48	1	88.50	88.50	3	10,728	0.03%
2022/11/07	8	89.53	13	90.14	89.00	-5	10,775	-0.05%
2022/11/04	3	87.93	11	88.25	89.00	-8	10,622	-0.08%
2022/11/03	6	88.93	6	88.82	88.60	0	10,544	0.00%
2022/11/02	15	88.67	10	88.80	89.00	5	10,572	0.05%
2022/11/01	18	87.11	11	87.35	87.10	7	10,461	0.07%
2022/10/31	4	83.50	7	83.57	83.40	-3	10,351	-0.03%
2022/10/28	56	83.18	50	81.80	82.10	6	10,407	0.06%
2022/10/27	20	80.87	29	81.96	82.60	-9	9,923	-0.09%
2022/10/26	0	0.00	6	75.72	75.10	-6	9,967	-0.06%
2022/10/25	20	76.81	12	76.17	75.20	8	9,988	0.08%
2022/10/24	16	84.63	12	85.69	82.10	4	10,014	0.04%
2022/10/21	1	80.50	2	80.40	80.10	-1	10,055	-0.01%
2022/10/20	5	83.52	1	84.80	83.60	4	10,334	0.04%
2022/10/19	2	86.60	1	86.20	85.20	1	10,430	0.01%
2022/10/18	2	89.10	3	87.30	87.40	-1	10,586	-0.01%
2022/10/17	2	89.10	2	86.70	89.70	0	11,013	0.00%
2022/10/13	0	0.00	5	82.08	78.00	-5	11,510	-0.04%
2022/10/12	4	85.10	0	0.00	84.40	4	11,553	0.03%
2022/10/11	0	0.00	5	87.30	86.40	-5	11,710	-0.04%
2022/10/07	7	93.93	0	0.00	90.30	7	11,951	0.06%
2022/10/06	7	92.89	7	94.09	93.70	0	12,160	0.00%
2022/10/05	19	95.18	22	94.53	92.50	-3	12,257	-0.02%
2022/10/04	8	93.21	8	93.35	94.00	0	12,307	0.00%
2022/10/03	8	92.21	7	89.43	92.70	1	12,390	0.01%
2022/09/30	8	85.38	5	86.96	88.10	3	12,546	0.02%
2022/09/29	2	87.75	6	86.02	83.30	-4	12,679	-0.03%
2022/09/28	3	91.13	5	89.84	88.80	-2	12,789	-0.02%
2022/09/27	7	93.39	6	91.08	93.40	1	12,951	0.01%
2022/09/26	5	87.60	5	89.54	87.60	0	13,042	0.00%
2022/09/23	1	97.40	1	96.60	96.60	0	13,268	0.00%
2022/09/22	7	94.03	12	95.65	100.50	-5	13,500	-0.04%
2022/09/21	1	98.60	1	99.00	98.00	0	13,616	0.00%
2022/09/20	10	98.46	8	98.44	99.30	2	13,833	0.01%
2022/09/19	6	99.98	5	100.00	99.50	1	13,892	0.01%
2022/09/16	5	103.60	2.2	101.00	100.00	2.8	14,077	0.02%
2022/09/15	3	105.00	7	103.79	103.00	-4	14,300	-0.03%
2022/09/13	1	107.00	1	105.50	104.50	0	14,714	0.00%
2022/09/12	3	105.50	2	106.25	104.50	1	14,947	0.01%
2022/09/08	1	102.50	4	102.38	104.50	-3	15,021	-0.02%
2022/09/07	15	100.93	19	101.55	101.50	-4	15,044	-0.03%
2022/09/06	26	106.48	19	103.97	102.50	7	15,134	0.05%
2022/09/05	4	113.38	2	114.25	113.00	2	15,073	0.01%
2022/09/01	4	121.38	4	119.50	120.00	0	15,125	0.00%
2022/08/31	2.2	123.55	0	0.00	123.50	2.2	15,229	0.01%
2022/08/30	4	122.50	4	120.00	120.50	0	15,284	0.00%
2022/08/29	2	120.00	1.4	119.39	122.50	0.7	15,418	0.00%
2022/08/26	7	128.86	5	126.60	125.50	2	15,490	0.01%
2022/08/25	13	128.65	14	128.25	127.00	-1	15,557	-0.01%
2022/08/24	6	126.33	6	126.17	125.50	0	15,670	0.00%
2022/08/23	4	128.75	9	128.33	129.00	-5	15,831	-0.03%
2022/08/22	7	129.93	5	129.00	128.00	2	15,996	0.01%
2022/08/19	21.1	133.60	28	133.02	133.00	-6.9	16,019	-0.04%
2022/08/18	30.1	130.92	41	132.43	132.00	-11	15,969	-0.07%
2022/08/17	17	131.32	6.1	129.53	128.00	10.9	15,821	0.07%
2022/08/16	71.1	133.43	45	131.47	131.50	26.1	15,835	0.16%
2022/08/15	49	126.94	48	129.94	130.50	1	15,334	0.01%
2022/08/12	5	119.30	15	118.73	119.00	-10	15,269	-0.07%
2022/08/11	14	117.14	6	114.08	113.50	8	15,319	0.05%
2022/08/10	6	113.17	6	113.83	115.00	0	15,659	0.00%
2022/08/09	1	115.00	10	114.50	114.50	-9	16,036	-0.06%
2022/08/08	3	113.17	3	114.33	114.00	0	16,251	0.00%
2022/08/05	8	116.38	8	117.00	116.00	0	16,600	0.00%
2022/08/04	5	113.50	5	113.00	115.00	0	16,799	0.00%
2022/08/03	2	115.25	2	111.00	111.00	0	16,929	0.00%
2022/08/02	4	118.00	6.1	117.32	118.50	-2.1	17,154	-0.01%
2022/08/01	6	119.83	4	121.00	120.50	2	17,327	0.01%
2022/07/29	11	119.77	16	120.53	120.50	-5	17,475	-0.03%
2022/07/28	9	123.56	5	121.10	119.50	4	17,587	0.02%
2022/07/27	41	123.30	13	123.65	125.50	28	17,514	0.16%
2022/07/26	16	134.13	8	131.56	129.50	8	17,300	0.05%
2022/07/25	23.1	138.78	21.1	137.86	137.00	2	17,314	0.01%
2022/07/22	21.4	147.92	25.1	146.10	143.00	-3.7	17,441	-0.02%
2022/07/21	18	140.89	27.5	141.79	145.00	-9.5	17,174	-0.06%
2022/07/20	36	134.75	35	135.43	133.50	1	17,003	0.01%
2022/07/19	14.1	131.49	10.1	131.46	130.50	4	17,046	0.02%
2022/07/18	46.1	134.49	42.5	135.30	132.50	3.6	17,195	0.02%
2022/07/15	22	134.86	22	135.68	133.00	0	17,198	0.00%
2022/07/14	7	132.49	12.1	131.57	134.00	-5.1	17,096	-0.03%
2022/07/13	31	130.02	28	130.63	126.00	3	17,010	0.02%
2022/07/12	2	125.50	32	125.14	127.00	-30	17,014	-0.18%
2022/07/11	30.1	129.32	22	128.55	131.50	8.1	17,012	0.05%
2022/07/08	19	132.61	25.2	133.08	134.50	-6.2	16,992	-0.04%
2022/07/07	13.1	130.68	16	127.34	128.00	-2.9	16,796	-0.02%
2022/07/06	43	130.21	35	128.14	125.00	8	16,633	0.05%
2022/07/05	20.2	138.07	10	136.95	138.50	10.2	16,483	0.06%
2022/07/04	9	138.11	10	136.85	135.50	-1	16,684	-0.01%
2022/07/01	14.2	144.74	15	141.37	140.50	-0.8	16,796	0.00%
2022/06/30	34.1	143.90	44	145.07	149.00	-9.9	16,587	-0.06%
2022/06/29	17	148.15	10	147.90	150.50	7	16,412	0.04%
2022/06/28	59.2	154.47	22	152.57	148.50	37.2	16,339	0.23%
2022/06/27	7.2	167.10	30.1	167.49	164.50	-22.9	16,379	-0.14%
2022/06/24	10.1	163.29	40	161.83	160.00	-30	16,541	-0.18%
2022/06/23	37	159.73	23	158.65	161.00	14	16,472	0.08%
2022/06/22	25.2	159.77	21	158.90	155.50	4.1	16,295	0.03%
2022/06/21	11.1	166.41	19	170.45	171.50	-7.9	16,251	-0.05%
2022/06/20	26	173.67	20	170.75	164.50	6	16,400	0.04%
2022/06/17	23.1	186.39	60	184.93	182.50	-36.9	16,557	-0.22%
2022/06/16	24	202.31	11	199.36	191.00	13	17,063	0.08%
2022/06/15	19	205.53	20.2	202.79	199.00	-1.2	17,598	-0.01%
2022/06/14	22.2	200.00	23	202.76	204.50	-0.8	17,776	0.00%
2022/06/13	3	200.83	5	201.40	201.00	-2	18,080	-0.01%
2022/06/10	13	198.85	10	201.20	201.00	3	18,463	0.02%
2022/06/09	11	198.05	13	199.38	204.00	-2	18,948	-0.01%
2022/06/08	7	203.36	7	202.00	200.50	0	19,158	0.00%
2022/06/07	16	201.72	19	202.11	200.50	-3	19,466	-0.02%
2022/06/06	28	210.82	16	207.53	208.50	12	19,980	0.06%
2022/06/02	6	211.25	20	211.25	213.50	-14	20,703	-0.07%
2022/06/01	28	211.79	18	210.50	208.50	10	21,005	0.05%
2022/05/31	25	208.70	16	210.09	211.50	9	21,454	0.04%
2022/05/30	13	199.58	32	204.06	211.50	-19	22,102	-0.09%
2022/05/27	20	195.58	13	197.35	192.50	7	22,692	0.03%
2022/05/26	19	194.97	16	193.41	191.00	3	23,005	0.01%
2022/05/25	36.1	194.96	35	196.97	197.50	1.1	23,638	0.00%
2022/05/24	9	200.83	9.1	197.14	194.00	-0.1	23,892	0.00%
2022/05/23	14.5	207.71	9.5	206.26	202.00	5	24,202	0.02%
2022/05/20	13	211.00	7	211.43	208.00	6	24,359	0.02%
2022/05/19	14	206.50	14	209.46	213.50	0	24,259	0.00%
2022/05/18	36	216.08	31	214.19	213.50	5	24,343	0.02%
2022/05/17	27.1	203.64	33.2	204.80	212.00	-6.1	24,314	-0.03%
2022/05/16	35.1	200.72	32.2	199.75	196.00	2.9	24,621	0.01%
2022/05/13	21	192.24	23.1	194.27	197.00	-2.1	25,140	-0.01%
2022/05/12	29	189.74	24	189.65	183.50	5	25,318	0.02%
2022/05/11	20	189.75	19	194.66	194.50	1	25,571	0.00%
2022/05/10	21	186.31	23	187.37	196.50	-2	26,008	-0.01%
2022/05/09	16.1	186.97	17	185.50	184.50	-0.9	26,206	0.00%
2022/05/06	24.1	196.28	17	195.18	192.00	7.1	26,424	0.03%
2022/05/05	29	212.90	29.6	213.33	211.50	-0.6	26,377	0.00%
2022/05/04	18	205.17	14	204.82	205.00	4	26,305	0.02%
2022/05/03	1.6	203.94	3	202.17	205.00	-1.4	26,451	-0.01%
2022/04/29	28.1	205.79	26	203.46	199.50	2.1	26,513	0.01%
2022/04/28	17	207.82	20	207.08	204.00	-3	26,627	-0.01%
2022/04/27	35	197.80	30	200.33	203.50	5	26,744	0.02%
2022/04/26	20	201.23	30	202.85	203.50	-10	26,663	-0.04%
2022/04/25	29	205.28	19	204.84	199.50	10	26,652	0.04%
2022/04/22	33	229.12	21	228.62	221.50	12	26,853	0.04%
2022/04/21	25	230.08	25	231.90	239.00	0	26,713	0.00%
2022/04/20	20.2	224.12	18	226.53	229.00	2.2	26,560	0.01%
2022/04/19	28	227.89	24	225.58	221.50	4	26,443	0.02%
2022/04/18	19	223.97	21.1	225.36	226.50	-2.1	26,356	-0.01%
2022/04/15	51	227.84	45.1	227.50	225.50	6	26,358	0.02%
2022/04/14	42.2	238.26	50.1	242.01	232.00	-7.9	26,251	-0.03%
2022/04/13	22	253.98	14	253.61	248.00	8	26,134	0.03%
2022/04/12	7.1	255.44	12	253.96	249.50	-4.9	26,067	-0.02%
2022/04/11	3.1	256.60	3	249.67	246.00	0.1	25,928	0.00%
2022/04/08	39.3	265.57	35	264.76	264.50	4.3	25,894	0.02%
2022/04/07	24.1	286.58	6	279.42	272.00	18.1	25,455	0.07%
2022/04/06	11	299.05	10.1	299.22	302.00	0.9	25,191	0.00%
2022/04/01	6.1	297.55	6	297.83	300.00	0.1	25,234	0.00%
2022/03/31	13.1	304.00	6.3	301.74	302.00	6.8	25,247	0.03%
2022/03/30	31	313.65	16	310.13	304.50	15	25,271	0.06%
2022/03/29	20	309.20	35.2	316.69	309.00	-15.2	25,361	-0.06%
2022/03/28	21	293.10	14	295.83	303.00	7	25,412	0.03%
2022/03/25	22	296.05	10	295.70	292.50	12	25,973	0.05%
2022/03/24	20.1	301.14	21	298.71	292.00	-0.9	26,531	0.00%
2022/03/23	25.1	319.54	26	320.10	298.00	-0.9	26,924	0.00%
2022/03/22	15	302.30	14	302.29	307.00	1	26,954	0.00%
2022/03/21	21	298.50	28.2	297.08	306.50	-7.2	26,822	-0.03%
2022/03/18	37	292.92	29	286.79	291.50	8	26,240	0.03%
2022/03/17	20	282.35	27.3	286.61	292.00	-7.3	25,674	-0.03%
2022/03/16	29	266.34	31	266.18	265.50	-2	25,410	-0.01%
2022/03/15	50.4	281.20	42	272.85	265.00	8.4	25,180	0.03%
2022/03/14	23	295.65	24.8	297.47	294.00	-1.8	24,990	-0.01%
2022/03/11	22	278.52	29.1	281.72	289.50	-7.1	24,549	-0.03%
2022/03/10	29	278.67	26	280.17	279.00	3	24,273	0.01%
2022/03/09	29	274.00	36.1	274.30	270.50	-7.1	24,002	-0.03%
2022/03/08	66.1	270.97	56.1	271.77	265.50	10	23,491	0.04%
2022/03/07	38.2	268.64	33	268.24	265.00	5.2	22,922	0.02%
2022/03/04	61.4	290.21	56	287.54	281.00	5.4	22,690	0.02%
2022/03/03	26.2	291.86	24.3	295.35	293.50	1.9	22,257	0.01%
2022/03/02	36	258.28	54.2	262.01	273.00	-18.2	21,598	-0.08%
2022/03/01	30	249.57	21.1	249.54	248.50	8.9	20,908	0.04%
2022/02/25	54.2	247.47	68.1	248.41	245.00	-13.9	20,682	-0.07%
2022/02/24	22.1	235.21	18.5	231.82	233.00	3.7	20,263	0.02%
2022/02/23	21	233.52	32.1	235.92	238.50	-11.1	20,564	-0.05%
2022/02/22	26.3	234.30	13	230.77	226.50	13.3	20,451	0.06%
2022/02/21	9.1	236.00	14	236.11	240.00	-5	20,648	-0.02%
2022/02/18	12.2	236.39	12	235.38	238.50	0.2	21,484	0.00%
2022/02/17	17.1	237.29	22.8	237.72	236.00	-5.6	21,706	-0.03%
2022/02/16	40	249.79	29.1	248.78	245.50	10.9	22,235	0.05%
2022/02/15	50.1	261.69	53	256.14	245.00	-2.9	22,917	-0.01%
2022/02/14	26.1	266.04	20	265.50	265.00	6.1	22,606	0.03%
2022/02/11	22	258.66	30	265.45	271.00	-8	22,673	-0.04%
2022/02/10	22	249.95	19.1	250.06	246.50	2.9	22,468	0.01%
2022/02/09	13	231.85	13	234.85	243.00	0	21,779	0.00%
2022/02/08	14	217.82	19	219.08	221.00	-5	21,383	-0.02%
2022/02/07	8	201.19	19.1	202.51	213.50	-11.1	21,002	-0.05%
2022/01/26	22.2	202.19	13	197.42	194.50	9.2	21,059	0.04%
2022/01/25	11	204.86	19	207.00	205.00	-8	21,190	-0.04%
2022/01/24	8.1	196.83	12	195.79	204.50	-3.9	21,345	-0.02%
2022/01/21	42.2	205.95	36	199.94	198.00	6.2	21,519	0.03%
2022/01/20	32	209.23	31	210.87	210.00	1	21,736	0.00%
2022/01/19	10.4	203.41	21.4	206.67	207.00	-11	21,725	-0.05%
2022/01/18	13.1	204.64	13	205.23	205.50	0.1	22,038	0.00%
2022/01/17	25.1	199.00	25.1	201.63	203.50	0	21,998	0.00%
2022/01/14	11	190.18	20.1	189.78	192.00	-9.1	21,910	-0.04%
2022/01/13	38.5	187.92	29	185.79	185.50	9.5	22,163	0.04%
2022/01/12	8	192.75	11	191.82	191.50	-3	22,460	-0.01%
2022/01/11	7	188.29	13	189.23	191.50	-6	22,880	-0.03%
2022/01/10	7.1	183.41	11	187.14	190.00	-3.9	22,961	-0.02%
2022/01/07	10.1	182.64	8	182.88	179.00	2.1	23,066	0.01%
2022/01/06	4	192.88	5	193.80	194.00	-1	23,236	0.00%
2022/01/05	11	191.41	4	189.88	188.00	7	23,394	0.03%
2022/01/04	2	199.00	2	199.25	198.00	0	23,775	0.00%
2022/01/03	11.6	200.15	10	196.50	196.00	1.6	24,054	0.01%
2021/12/30	1.2	196.96	5	198.10	201.50	-3.8	24,307	-0.02%
2021/12/29	13.1	198.79	8	197.56	197.00	5.1	24,731	0.02%
2021/12/28	7	199.50	8	201.69	199.50	-1	25,218	0.00%
2021/12/27	14.1	196.43	16	196.28	198.00	-1.9	25,437	-0.01%
2021/12/24	16	202.22	7	202.43	199.00	9	25,595	0.04%
2021/12/23	12	209.21	20	210.23	206.00	-8	25,704	-0.03%
2021/12/22	27	207.20	16.2	205.16	204.00	10.8	25,675	0.04%
2021/12/21	36	210.28	39.5	210.57	206.50	-3.5	25,621	-0.01%
2021/12/20	34	208.09	24	210.38	198.00	10	25,464	0.04%
2021/12/17	34.3	206.13	39.5	205.58	205.00	-5.2	25,290	-0.02%
2021/12/16	6	200.08	19.2	204.96	208.00	-13.2	25,375	-0.05%
2021/12/15	8	186.06	20.1	187.70	189.50	-12.1	25,699	-0.05%
2021/12/14	0	0.00	5	179.80	179.50	-5	25,866	-0.02%
2021/12/13	2	182.75	4	181.75	183.50	-2	26,304	-0.01%
2021/12/10	16.1	183.74	19	184.18	180.50	-2.9	26,599	-0.01%
2021/12/09	34	189.32	6	186.50	186.50	28	26,821	0.10%
2021/12/08	13	190.19	13.2	192.02	195.00	-0.2	27,138	0.00%
2021/12/07	4.1	188.30	2	185.25	184.00	2.1	27,624	0.01%
2021/12/06	8	183.75	9	185.56	187.50	-1	27,917	0.00%
2021/12/03	17	186.44	19	185.18	183.00	-2	29,107	-0.01%
2021/12/02	21.1	187.31	19	185.21	185.50	2.1	29,262	0.01%
2021/12/01	15.2	184.56	19.2	192.05	194.00	-4	29,561	-0.01%
2021/11/30	26.4	188.39	19	186.11	182.50	7.4	30,953	0.02%
2021/11/29	9.4	178.52	12	180.77	185.00	-2.6	31,179	-0.01%
2021/11/26	18	176.50	18	177.67	177.00	0	31,689	0.00%
2021/11/25	15.1	184.42	19	185.89	181.00	-3.9	32,666	-0.01%
2021/11/24	16	187.59	14	185.43	188.00	2	32,558	0.01%
2021/11/23	33	194.05	26	189.15	189.00	7	32,605	0.02%
2021/11/22	44.5	198.97	54	198.51	193.50	-9.5	32,490	-0.03%
2021/11/19	23	188.78	27.1	188.36	188.50	-4.1	32,013	-0.01%
2021/11/18	59.2	193.39	38	191.30	190.00	21.2	32,109	0.07%
2021/11/17	72	193.12	87	193.68	193.00	-15	32,077	-0.05%
2021/11/16	22	178.82	39.5	175.74	179.00	-17.5	31,411	-0.06%
2021/11/15	91	177.90	75	179.67	182.00	16	31,398	0.05%
2021/11/12	96	171.70	80	172.11	165.50	16	30,764	0.05%
2021/11/11	62	154.85	91.4	159.83	166.50	-29.4	29,670	-0.10%
2021/11/10	77	152.42	86	153.23	151.50	-9	29,338	-0.03%
2021/11/09	52	144.63	68	145.35	147.00	-16	28,924	-0.06%
2021/11/08	13	135.69	13	137.23	138.50	0	28,818	0.00%
2021/11/05	14	135.93	20	136.93	138.50	-6	29,012	-0.02%
2021/11/04	33	137.58	26	136.02	135.50	7	29,134	0.02%
2021/11/03	16	140.44	17.3	138.09	138.50	-1.3	29,096	0.00%
2021/11/02	25	148.92	19	145.42	142.00	6	28,991	0.02%
2021/11/01	48	152.18	41	152.33	152.00	7	29,059	0.02%
2021/10/29	44	147.77	41	146.38	144.00	3	28,845	0.01%
2021/10/28	56	146.57	52.1	147.22	148.50	4	28,527	0.01%
2021/10/27	24	139.48	19	142.29	145.50	5	28,037	0.02%
2021/10/26	35.1	142.80	37	141.11	132.50	-1.9	27,710	-0.01%
2021/10/25	29.2	144.22	26	144.77	143.50	3.2	27,246	0.01%
2021/10/22	34	141.09	80	140.51	142.50	-46	27,046	-0.17%
2021/10/21	46	139.32	34	139.37	138.00	12	26,749	0.04%
2021/10/20	36	132.00	35	132.66	137.50	1	26,407	0.00%
2021/10/19	22	127.64	25.1	130.27	131.50	-3.1	26,089	-0.01%
2021/10/18	15	120.10	29	121.10	123.00	-14	25,632	-0.05%
2021/10/15	34.1	121.34	38	122.01	121.00	-3.9	25,484	-0.02%
2021/10/14	28	118.70	18	119.58	121.00	10	25,532	0.04%
2021/10/13	20	117.90	24	118.65	120.50	-4	25,648	-0.02%
2021/10/12	23	120.52	18	119.25	117.50	5	25,808	0.02%
2021/10/08	27	127.63	30	126.22	128.50	-3	25,528	-0.01%
2021/10/07	15	117.70	14	117.25	117.00	1	25,291	0.00%
2021/10/06	35	121.43	32	115.59	113.50	3	25,205	0.01%
2021/10/05	49	121.10	70	119.98	125.00	-21	24,788	-0.08%
2021/10/04	30	126.92	12	126.13	121.50	18	24,234	0.07%
2021/10/01	30	137.63	14	136.11	135.00	16	23,859	0.07%
2021/09/30	31.1	140.81	15	140.07	140.00	16.1	23,574	0.07%
2021/09/29	19	142.45	9	142.28	138.00	10	23,288	0.04%
2021/09/28	26	146.81	15	146.63	148.50	11	22,975	0.05%
2021/09/27	75	155.38	70	147.34	144.50	5	22,725	0.02%
2021/09/24	24	154.17	38	155.18	155.00	-14	22,209	-0.06%
2021/09/23	56	152.54	57.1	152.91	152.00	-1.1	21,716	0.00%
2021/09/22	52	152.17	41	150.77	147.00	11	21,035	0.05%
2021/09/17	49	145.72	46	147.96	151.00	3	20,258	0.01%
2021/09/16	37	143.97	41	144.12	146.00	-4	19,748	-0.02%
2021/09/15	25	136.16	24	139.08	142.00	1	19,184	0.01%
2021/09/14	16	135.88	24	137.77	137.00	-8	18,789	-0.04%
2021/09/13	44.1	142.79	40	138.86	136.00	4.1	18,429	0.02%
2021/09/10	49	142.46	52	143.70	145.50	-3	17,864	-0.02%
2021/09/09	14	136.79	28.7	140.41	144.00	-14.7	17,099	-0.09%
2021/09/08	62	138.65	72	138.46	137.50	-10	16,620	-0.06%
2021/09/07	36	138.54	1	143.00	136.00	35	15,324	0.23%
2021/09/06	29	154.22	15	152.56	151.00	14	14,999	0.09%
2021/09/03	83.1	153.79	71	153.71	160.00	12.1	14,481	0.08%
2021/09/02	15	154.13	22.1	155.67	157.50	-7.1	12,775	-0.06%
2021/09/01	25	136.90	50	139.63	143.50	-25	12,270	-0.20%
2021/08/31	37	131.73	30	131.37	130.50	7	11,475	0.06%
2021/08/30	10	123.45	11	125.91	126.50	-1	10,232	-0.01%
2021/08/27	12	115.42	10	113.80	115.00	2	10,138	0.02%
2021/08/26	24	123.79	20	122.28	120.50	4	9,847	0.04%
2021/08/25	38	122.50	35	123.00	122.50	3	9,549	0.03%
2021/08/24	51	122.99	46	124.85	124.00	5	9,265	0.05%
2021/08/23	49	115.58	54	118.71	122.50	-5	8,756	-0.06%
2021/08/20	28	102.80	39	108.54	111.50	-11	8,208	-0.13%
2021/08/19	70	105.53	67	106.55	101.50	3	7,860	0.04%
2021/08/18	3	99.30	14	101.38	106.50	-11	7,292	-0.15%
2021/08/17	23	103.34	49	98.97	97.00	-26	6,989	-0.37%
2021/08/16	58	97.98	31	101.86	102.50	27	6,656	0.41%
2021/08/13	21	102.37	16	99.56	97.70	5	6,403	0.08%
2021/08/12	45	102.46	44.6	102.86	103.00	0.4	6,118	0.01%
2021/08/11	5	104.90	6	104.50	106.00	-1	5,838	-0.02%
2021/08/10	15	113.17	6	115.75	110.00	9	5,535	0.16%
2021/08/09	3	121.50	28	120.27	122.00	-25	5,306	-0.47%
2021/08/06	11	128.00	210	125.29	129.00	-199	5,222	-3.81%	大賣/鉅額交易
2021/08/05	18	133.61	14	136.82	135.00	4	5,083	0.08%
2021/08/04	7.3	130.96	4	125.75	128.00	3.3	4,647	0.07%
2021/08/03	0	0.00	1	140.00	138.00	-1	4,411	-0.02%
2021/08/02	8.1	139.51	3.2	140.69	142.00	4.9	4,343	0.11%
2021/07/30	2	129.00	10.1	131.95	133.00	-8.1	4,278	-0.19%
2021/07/29	3	120.00	0	0.00	124.50	3	4,196	0.07%
2021/07/28	6.3	116.00	11	116.09	113.50	-4.7	4,155	-0.11%
2021/07/27	5.1	125.41	5	129.80	126.00	0.1	4,151	0.00%
2021/07/26	1	124.00	2.5	129.55	132.50	-1.5	4,132	-0.04%
2021/07/23	6	117.33	5	119.80	120.50	1	4,089	0.02%
2021/07/22	7.2	121.00	7.3	122.93	123.00	-0.1	4,022	0.00%
2021/07/21	6	115.92	13	117.52	122.50	-7	3,955	-0.18%
2021/07/20	32	110.69	46	111.71	111.50	-14	3,915	-0.36%
2021/07/19	42.3	109.49	62	110.38	111.50	-19.7	3,564	-0.55%
2021/07/16	38	98.28	37	98.42	101.50	1	3,283	0.03%
2021/07/15	1	91.00	21	92.27	92.70	-20	2,997	-0.67%
2021/07/14	0	0.00	9	84.30	84.30	-9	2,857	-0.31%
2021/07/13	6	75.17	26	78.87	76.70	-20	2,887	-0.69%
2021/07/12	6	71.78	3	72.57	74.00	3	2,647	0.11%
2021/07/09	2	71.40	4	70.73	70.60	-2	2,587	-0.08%
2021/07/08	16	70.62	1	73.00	72.00	15	2,614	0.57%
2021/07/07	3	71.40	25	70.30	69.80	-22	2,624	-0.84%
2021/07/05	8	72.00	1	72.00	71.80	7	2,786	0.25%
2021/07/02	4	70.03	0	0.00	72.00	4	2,768	0.14%
2021/07/01	8	67.69	1	66.60	69.40	7	2,742	0.26%
2021/06/30	1	66.10	0	0.00	66.80	1	2,705	0.04%
2021/06/29	1	65.10	1	65.00	65.90	0	2,734	0.00%
2021/06/28	3	64.13	0	0.00	65.80	3	2,968	0.10%
2021/06/25	5	63.80	5	63.50	63.20	0	2,971	0.00%
2021/06/18	15	63.34	0	0.00	63.20	15	3,005	0.50%
2021/06/17	0	0.00	6	62.77	62.70	-6	2,984	-0.20%
2021/06/16	1	62.50	0	0.00	61.90	1	2,989	0.03%
2021/06/11	10	62.10	5	61.80	61.70	5	2,998	0.17%
2021/06/09	4	61.80	4	61.70	61.80	0	3,007	0.00%
2021/06/08	1	60.80	0	0.00	61.60	1	3,018	0.03%
2021/06/04	3	60.60	0	0.00	60.20	3	3,015	0.10%
2021/06/03	2	61.70	0	0.00	61.20	2	3,017	0.07%
2021/06/02	14	61.02	1	61.30	61.00	13	3,015	0.43%
2021/06/01	4	62.15	7	62.20	62.30	-3	3,007	-0.10%
2021/05/28	0	0.00	2	60.20	60.10	-2	2,985	-0.07%
2021/05/27	2	58.00	2	57.80	58.00	0	2,985	0.00%
2021/05/26	10	58.35	1	58.00	58.10	9	3,023	0.30%
2021/05/25	5	57.22	5	58.38	58.10	0	3,063	0.00%
2021/05/24	0	0.00	1	56.00	56.10	-1	3,150	-0.03%
2021/05/20	0	0.00	10	54.09	54.00	-10	3,288	-0.30%
2021/05/19	3	54.23	0	0.00	54.30	3	3,331	0.09%
2021/05/18	10	52.80	1	52.80	52.80	9	3,317	0.27%
2021/05/17	2	48.20	13	48.68	48.00	-11	3,313	-0.33%
2021/05/13	0	0.00	9	56.00	56.10	-9	3,208	-0.28%
2021/05/12	7	57.70	23	57.02	57.00	-16	3,183	-0.50%
2021/05/11	5	64.62	0	0.00	63.00	5	3,128	0.16%
2021/05/10	7	67.99	2	67.30	68.00	5	3,118	0.16%
2021/05/07	1	66.50	0	0.00	68.70	1	3,118	0.03%
2021/05/06	12	67.57	9	65.69	65.60	3	3,098	0.10%
2021/05/05	4	69.68	2	68.10	68.10	2	3,044	0.07%
2021/05/04	9	72.22	6	67.25	68.80	3	3,027	0.10%
2021/05/03	11	74.69	8	76.01	74.40	3	2,960	0.10%
2021/04/29	2	74.50	2	73.80	73.80	0	2,920	0.00%
2021/04/28	22	76.00	0	0.00	74.90	22	2,943	0.75%
2021/04/27	7	75.20	2	76.30	75.90	5	2,966	0.17%
2021/04/26	2	76.65	0	0.00	77.10	2	2,934	0.07%
2021/04/23	32	75.23	1	75.80	75.40	31	2,890	1.07%
2021/04/22	59	77.93	45	75.19	74.50	14	2,920	0.48%
2021/04/21	16	77.69	9	77.68	78.20	7	2,762	0.25%
2021/04/20	7	75.39	5	75.50	75.40	2	2,611	0.08%
2021/04/19	27	74.68	13	75.65	76.30	14	2,583	0.54%
2021/04/16	38	72.43	1	72.20	73.00	37	2,540	1.46%
2021/04/15	30	71.14	1	71.10	71.20	29	2,618	1.11%
2021/04/14	6	70.88	5	71.34	70.30	1	2,630	0.04%
2021/04/13	5	71.82	1	73.60	71.20	4	2,640	0.15%
2021/04/12	31	76.49	32	74.68	73.80	-1	2,632	-0.04%
2021/04/09	3	72.57	5	74.48	73.30	-2	2,605	-0.08%
2021/04/08	3	72.90	1	73.40	73.40	2	2,539	0.08%
2021/04/07	0	0.00	11	72.45	73.50	-11	2,575	-0.43%
2021/04/06	11	71.08	16	71.10	71.10	-5	2,590	-0.19%
2021/04/01	12	71.98	3	72.17	72.20	9	2,578	0.35%
2021/03/31	12	74.45	13	74.82	73.00	-1	2,542	-0.04%
2021/03/29	10	68.68	0	0.00	68.40	10	2,311	0.43%
2021/03/26	4	71.05	3	71.43	71.00	1	2,343	0.04%
2021/03/25	0	0.00	10	70.20	70.00	-10	2,391	-0.42%
2021/03/24	0.2	70.30	2	69.70	69.70	-1.9	2,408	-0.08%
2021/03/23	1	70.30	0	0.00	70.20	1	2,459	0.04%
2021/03/19	1	70.60	2	70.50	70.30	-1	2,530	-0.04%
2021/03/18	1	71.10	1	70.80	70.70	0	2,559	0.00%
2021/03/17	1	71.10	0	0.00	70.90	1	2,674	0.04%
2021/03/12	0	0.00	1	69.40	69.00	-1	3,157	-0.03%
2021/03/11	1	68.00	0	0.00	68.50	1	3,231	0.03%
2021/03/10	1	66.90	0	0.00	66.80	1	3,342	0.03%
2021/03/09	0	0.00	1	66.70	67.10	-1	3,370	-0.03%
2021/03/04	1	68.10	0	0.00	68.10	1	3,496	0.03%
2021/03/03	0	0.00	1	69.10	69.20	-1	3,553	-0.03%
2021/03/02	2	69.80	1	70.30	68.70	1	3,836	0.03%
2021/02/26	1	69.00	0	0.00	69.00	1	4,044	0.02%
2021/02/25	2	71.75	0	0.00	70.80	2	4,090	0.05%
2021/02/24	5	73.34	0	0.00	71.30	5	4,090	0.12%
2021/02/23	2	73.25	3	72.30	74.90	-1	4,058	-0.02%
2021/02/22	1	71.20	0	0.00	72.00	1	4,054	0.02%
2021/02/19	0	0.00	1	71.60	72.20	-1	4,227	-0.02%
2021/02/18	1	68.30	0	0.00	68.70	1	4,235	0.02%
2021/02/05	22	65.31	0	0.00	64.90	22	4,433	0.50%
2021/02/04	74	64.93	3	65.20	64.90	71	4,458	1.59%
2021/02/03	7.2	65.52	0	0.00	65.20	7.2	4,496	0.16%
2021/02/01	0	0.00	4.2	63.11	62.10	-4.2	4,609	-0.09%
2021/01/29	3	65.80	17	65.20	65.00	-14	4,606	-0.30%
2021/01/28	1	66.80	0	0.00	66.70	1	4,607	0.02%
2021/01/25	2	67.80	0	0.00	68.20	2	4,720	0.04%
2021/01/22	22	68.79	9	67.98	68.70	13	4,742	0.27%
2021/01/21	17	67.58	1	69.00	67.50	16	4,767	0.34%
2021/01/20	6	70.00	5	69.46	69.10	1	4,732	0.02%
2021/01/19	2	71.70	5	72.20	71.60	-3	4,702	-0.06%
2021/01/18	6	71.78	0	0.00	71.70	6	4,715	0.13%
2021/01/15	20	74.39	8	74.59	73.00	12	4,705	0.25%
2021/01/14	1	74.00	1	73.60	74.40	0	4,682	0.00%
2021/01/13	1	74.30	4	73.58	72.80	-3	4,659	-0.06%
2021/01/12	1	72.40	0	0.00	72.20	1	4,607	0.02%
2021/01/11	1	75.20	0	0.00	73.10	1	4,643	0.02%
2021/01/08	1	74.70	5	74.54	74.40	-4	4,821	-0.08%
2021/01/07	0	0.00	5	71.78	71.90	-5	4,795	-0.10%
2021/01/06	7	72.03	4	72.18	70.90	3	4,945	0.06%
2021/01/05	4	73.60	4	73.55	73.90	0	4,955	0.00%
2021/01/04	5	75.44	7.5	75.88	75.00	-2.5	5,033	-0.05%
2020/12/31	1	72.80	1	72.60	72.60	0	4,985	0.00%
2020/12/30	23	72.77	3	72.40	72.10	20	5,026	0.40%
2020/12/29	1	71.90	1	72.00	72.10	0	5,142	0.00%
2020/12/28	2	70.30	1	70.30	70.20	1	5,139	0.02%
2020/12/25	1	71.60	0	0.00	70.50	1	5,314	0.02%
2020/12/23	0	0.00	1	71.70	71.40	-1	5,646	-0.02%
2020/12/22	1	70.30	42	70.84	69.60	-41	6,050	-0.68%
2020/12/21	4	70.55	4	70.78	70.80	0	6,244	0.00%
2020/12/17	4	74.60	11	74.11	73.60	-7	7,744	-0.09%
2020/12/16	4	74.03	18	73.51	73.40	-14	8,243	-0.17%
2020/12/15	2	74.15	1	73.50	73.20	1	8,420	0.01%
2020/12/14	6.3	74.20	10	73.69	74.30	-3.7	8,465	-0.04%
2020/12/11	11.3	74.22	5	73.38	73.30	6.3	8,525	0.07%
2020/12/10	17	77.91	8	78.21	77.00	9	8,469	0.11%
2020/12/09	16	77.84	166	79.25	79.70	-150	8,387	-1.79%	大賣/鉅額交易
2020/12/08	4	74.30	32	73.78	73.80	-28	8,161	-0.34%
2020/12/07	4	74.30	5	74.12	73.90	-1	8,199	-0.01%
2020/12/04	1	74.50	8	74.76	75.80	-7	8,144	-0.09%
2020/12/03	3	73.73	1	73.10	73.00	2	8,086	0.02%
2020/12/02	2	73.90	33	74.53	74.00	-31	8,105	-0.38%
2020/12/01	2	74.00	0	0.00	74.80	2	8,123	0.02%
2020/11/30	12.2	74.82	14	74.58	74.00	-1.8	8,272	-0.02%
2020/11/27	13	75.99	1	75.70	75.70	12	8,327	0.14%
2020/11/26	227	77.16	22	77.68	77.10	205	8,305	2.47%	大買/鉅額交易
2020/11/25	20	75.43	16	75.89	76.10	4	8,093	0.05%
2020/11/24	67	75.69	41	73.90	73.50	26	7,923	0.33%
2020/11/23	14	74.31	9	73.97	74.20	5	7,949	0.06%
2020/11/20	23	74.33	1	74.00	74.00	22	8,092	0.27%
2020/11/19	4	74.50	1	75.00	74.60	3	8,168	0.04%
2020/11/18	4	74.33	8	75.38	75.30	-4	8,138	-0.05%
2020/11/17	0	0.00	3	72.70	72.20	-3	8,009	-0.04%
2020/11/16	3	73.30	11	73.36	73.50	-8	8,071	-0.10%
2020/11/13	0	0.00	2	71.85	73.20	-2	8,021	-0.02%
2020/11/12	1	70.00	2	69.60	69.90	-1	7,961	-0.01%
2020/11/11	3	69.63	3	69.43	69.80	0	7,966	0.00%
2020/11/10	28	70.68	28	69.08	69.50	0	7,971	0.00%
2020/11/09	19	70.34	18	71.56	71.90	1	7,984	0.01%
2020/11/06	0	0.00	2	69.65	68.80	-2	8,068	-0.02%
2020/11/05	0	0.00	1	68.80	68.70	-1	8,142	-0.01%
2020/11/04	1	67.80	1	67.10	68.50	0	8,263	0.00%
2020/11/03	1	66.90	3	67.60	67.90	-2	8,361	-0.02%
2020/11/02	5	64.96	2	65.55	64.30	3	8,369	0.04%
2020/10/30	3	68.00	0	0.00	67.10	3	8,375	0.04%
2020/10/29	3	67.20	16	67.85	69.10	-13	8,441	-0.15%
2020/10/28	1	70.60	1	69.00	69.00	0	8,463	0.00%
2020/10/26	7	70.34	0	0.00	70.00	7	8,540	0.08%
2020/10/23	2	71.05	1	70.70	71.00	1	8,632	0.01%
2020/10/22	1	70.40	0	0.00	70.60	1	8,827	0.01%
2020/10/21	3	72.93	23	71.85	71.70	-20	9,069	-0.22%
2020/10/20	0	0.00	4	72.75	72.70	-4	9,953	-0.04%
2020/10/19	1	72.50	1	71.60	73.70	0	10,303	0.00%
2020/10/16	16	73.74	25	75.00	72.70	-9	10,308	-0.09%
2020/10/15	3	72.47	5	71.96	72.00	-2	10,170	-0.02%
2020/10/14	14	72.00	11	71.97	72.40	3	10,169	0.03%
2020/10/13	3	68.53	1	69.20	69.20	2	10,077	0.02%
2020/10/12	7	68.66	0	0.00	68.20	7	10,099	0.07%
2020/10/08	0	0.00	1	72.00	71.70	-1	10,122	-0.01%
2020/10/07	1	72.40	1	71.60	71.50	0	10,151	0.00%
2020/10/06	13	71.88	3	71.53	71.90	10	10,207	0.10%
2020/10/05	8	68.63	0	0.00	68.80	8	10,165	0.08%
2020/09/30	16	68.24	13	68.88	69.70	3	10,249	0.03%
2020/09/29	10	67.84	5	68.08	67.10	5	10,213	0.05%
2020/09/28	21	69.02	5	69.80	68.90	16	10,414	0.15%
2020/09/25	16	74.04	16	71.41	70.60	0	10,381	0.00%
2020/09/24	7	78.80	18	77.88	77.50	-11	10,182	-0.11%
2020/09/23	67	82.21	39	80.70	79.20	28	10,154	0.28%
2020/09/22	65	82.40	54	82.47	82.80	11	9,636	0.11%
2020/09/21	8	79.18	48	78.61	78.50	-40	8,779	-0.46%
2020/09/18	25	73.84	9	74.53	76.00	16	8,466	0.19%
2020/09/17	5	72.60	4	73.10	73.50	1	8,771	0.01%
2020/09/16	2	72.10	5	72.46	71.30	-3	8,981	-0.03%
2020/09/15	1	70.60	0	0.00	70.30	1	9,002	0.01%
2020/09/14	1	67.40	37	69.17	70.30	-36	8,977	-0.40%
2020/09/11	26	67.73	7	67.71	67.00	19	8,950	0.21%
2020/09/10	13	71.86	26	71.85	70.70	-13	8,864	-0.15%
2020/09/09	5	70.30	7	71.06	72.20	-2	8,829	-0.02%
2020/09/08	2	72.00	0	0.00	71.30	2	8,864	0.02%
2020/09/07	34	72.34	20	71.54	70.10	14	8,900	0.16%
2020/09/04	20	71.87	24	72.10	72.30	-4	8,915	-0.04%
2020/09/03	87	74.52	24	73.48	73.00	63	8,922	0.71%
2020/09/02	3	71.90	25	72.42	73.80	-22	8,792	-0.25%
2020/09/01	16	69.84	2	70.30	69.50	14	8,757	0.16%
2020/08/31	20	70.74	4	69.95	69.90	16	8,803	0.18%
2020/08/28	6	72.03	2	72.70	71.80	4	8,850	0.05%
2020/08/27	1	72.60	2	73.25	71.60	-1	8,886	-0.01%
2020/08/26	56	73.44	3	73.90	74.20	53	8,928	0.59%
2020/08/25	41	70.73	3	71.60	71.60	38	8,918	0.43%
2020/08/24	1	67.80	0	0.00	68.00	1	8,830	0.01%
2020/08/21	16	64.56	14	64.54	66.30	2	8,793	0.02%
2020/08/20	9	64.07	10	60.90	61.50	-1	8,755	-0.01%
2020/08/19	5	66.88	0	0.00	65.10	5	8,734	0.06%
2020/08/18	0	0.00	21	66.98	67.30	-21	8,721	-0.24%
2020/08/17	0	0.00	6	69.10	68.50	-6	8,705	-0.07%
2020/08/14	3	68.00	2	68.80	69.40	1	8,736	0.01%
2020/08/13	53	68.59	55	68.98	67.80	-2	8,761	-0.02%
2020/08/12	9	68.23	6	68.02	67.70	3	8,783	0.03%
2020/08/11	13	71.80	1	71.60	71.20	12	8,773	0.14%
2020/08/10	6	75.98	9	78.20	75.90	-3	8,829	-0.03%
2020/08/07	7	75.23	14	76.68	77.50	-7	8,763	-0.08%
2020/08/06	4	73.38	5	73.22	73.10	-1	8,760	-0.01%
2020/08/05	5	73.88	10	74.43	74.10	-5	8,780	-0.06%
2020/08/04	9	73.10	4	72.90	72.70	5	8,820	0.06%
2020/08/03	13	76.40	5	76.18	75.00	8	8,745	0.09%
2020/07/31	4	75.95	5	77.12	77.40	-1	8,712	-0.01%
2020/07/30	8	75.99	5	76.28	76.40	3	8,673	0.03%
2020/07/29	8	75.30	8	74.81	76.00	0	8,610	0.00%
2020/07/28	20	76.87	23	77.95	74.00	-3	8,499	-0.04%
2020/07/27	13	79.22	16	79.13	77.50	-3	8,308	-0.04%
2020/07/24	75	85.51	57	86.89	82.40	18	8,022	0.22%
2020/07/23	16	79.79	29	78.71	82.50	-13	7,124	-0.18%
2020/07/22	2	74.60	6	74.58	75.00	-4	6,801	-0.06%
2020/07/21	5	74.32	16	74.03	75.00	-11	6,733	-0.16%
2020/07/20	1	69.60	20	70.22	73.10	-19	6,595	-0.29%
2020/07/16	3	71.07	2	71.65	72.00	1	6,473	0.02%
2020/07/15	6	70.90	7	71.24	69.80	-1	6,398	-0.02%
2020/07/14	3	75.17	5	75.06	73.80	-2	6,280	-0.03%
2020/07/13	4	75.98	3	76.27	77.00	1	6,213	0.02%
2020/07/10	3	75.47	6	74.03	74.30	-3	6,123	-0.05%
2020/07/09	5	75.30	12	76.56	75.30	-7	6,041	-0.12%
2020/07/08	5	74.88	11	74.83	74.30	-6	5,943	-0.10%
2020/07/07	43	77.41	7	74.80	74.70	36	5,787	0.62%
2020/07/06	7	71.53	13	72.52	73.70	-6	5,434	-0.11%
2020/07/03	17	65.30	22	65.67	67.00	-5	5,255	-0.10%
2020/07/02	24	60.67	20	60.86	61.20	4	5,041	0.08%
2020/07/01	8	60.05	3	59.40	59.70	5	4,834	0.10%
2020/06/30	3	58.60	3	59.17	58.90	0	4,705	0.00%
2020/06/29	12	58.96	10.6	59.34	59.80	1.4	4,606	0.03%
2020/06/24	7	59.34	64	58.27	56.80	-57	4,380	-1.30%
2020/06/23	17	55.53	24	55.24	55.50	-7	3,906	-0.18%
2020/06/22	0	0.00	9	54.70	54.70	-9	3,596	-0.25%
2020/06/17	0	0.00	2	48.40	47.90	-2	3,412	-0.06%
2020/06/16	0	0.00	1	48.80	48.60	-1	3,391	-0.03%
2020/06/12	6	46.82	0	0.00	49.65	6	3,323	0.18%
2020/06/11	7	49.41	1	51.20	48.60	6	3,240	0.19%
2020/06/10	2	50.45	0	0.00	50.40	2	3,179	0.06%
2020/06/09	6	51.48	3	51.20	51.30	3	3,147	0.10%
2020/06/08	2	52.50	28	52.51	52.50	-26	3,095	-0.84%
2020/06/05	50	50.59	9	50.90	52.00	41	3,025	1.35%
2020/06/04	2	50.50	4	50.58	50.50	-2	2,946	-0.07%
2020/06/03	8	49.02	2	49.25	50.10	6	2,824	0.21%
2020/06/02	12	49.68	4	49.40	49.45	8	2,741	0.29%
2020/06/01	5	48.55	1	47.35	50.10	4	2,590	0.15%
2020/05/29	0	0.00	2	45.60	45.55	-2	2,412	-0.08%
2020/05/27	1	44.60	0	0.00	44.65	1	2,318	0.04%
2020/05/26	2	44.75	2	44.78	44.55	0	2,272	0.00%
2020/05/25	1	43.85	0	0.00	44.00	1	2,182	0.05%
2020/05/22	1	42.45	0	0.00	42.65	1	2,128	0.05%
2020/05/21	1	43.50	1	43.70	43.05	0	2,096	0.00%
2020/05/20	0	0.00	1	42.60	42.95	-1	2,028	-0.05%
2020/05/19	0	0.00	3	41.55	41.20	-3	1,955	-0.15%
2020/05/18	0	0.00	4	44.10	43.55	-4	1,849	-0.22%
2020/05/15	17	42.52	36	42.62	43.00	-19	1,701	-1.12%
2020/05/14	3.6	41.19	1	41.20	39.90	2.6	1,534	0.17%
2020/05/13	2	41.55	5	41.58	42.00	-3	1,460	-0.21%
2020/05/12	3	39.52	39	40.23	40.50	-36	1,340	-2.69%
2020/05/11	5	38.96	22	38.66	38.45	-17	1,260	-1.35%
2020/05/08	9	35.91	22	35.95	36.00	-13	1,147	-1.13%
2020/05/07	10	35.25	3	35.10	35.25	7	1,113	0.63%
2020/05/05	2	33.45	1	33.65	33.70	1	1,067	0.09%
2020/04/30	3	33.75	0	0.00	33.60	3	1,051	0.29%
2020/04/29	2	33.75	3	33.70	33.15	-1	1,031	-0.10%
2020/04/28	0	0.00	3	33.30	33.35	-3	1,024	-0.29%
2020/04/27	10	34.10	10	34.10	33.75	0	1,031	0.00%
2020/04/24	0	0.00	39	32.57	32.40	-39	981	-3.97%
2020/04/22	1	31.35	35	32.03	32.10	-34	981	-3.46%
2020/04/21	0	0.00	2	32.43	31.55	-2	973	-0.21%
2020/04/17	0	0.00	5	32.30	31.85	-5	948	-0.53%
2020/04/16	2	31.45	1	32.55	32.30	1	922	0.11%
2020/04/15	1	30.90	1	31.15	32.05	0	890	0.00%
2020/04/14	4	30.80	6	31.27	31.25	-2	865	-0.23%
2020/04/13	3	30.47	25	30.20	30.95	-22	802	-2.74%
2020/04/10	0	0.00	2	28.00	28.15	-2	767	-0.26%
2020/04/08	27	28.23	7	28.35	28.35	20	781	2.56%
2020/04/07	7	28.18	0	0.00	28.20	7	780	0.90%
2020/04/01	0	0.00	5	26.60	26.55	-5	793	-0.63%
2020/03/27	7	29.19	6	29.26	29.50	1	970	0.10%
2020/03/25	0	0.00	2	27.98	27.50	-2	1,029	-0.19%
2020/03/24	1	26.90	3	27.07	26.95	-2	1,019	-0.20%
2020/03/23	1	25.10	61	25.20	25.30	-60	1,015	-5.91%
2020/03/20	2	26.05	2	25.50	25.95	0	1,017	0.00%
2020/03/19	4	25.00	0	0.00	24.05	4	1,011	0.40%
2020/03/18	2	27.10	0	0.00	26.70	2	986	0.20%
2020/03/17	2	26.98	2	26.60	27.15	0	980	0.00%
2020/03/16	2	28.48	0	0.00	28.20	2	983	0.20%
2020/03/13	6	27.52	3	27.73	28.20	3	977	0.31%
2020/03/09	1	32.00	0	0.00	31.60	1	910	0.11%
2020/03/06	0	0.00	1	32.15	32.70	-1	903	-0.11%
2020/03/05	0	0.00	2	32.30	32.40	-2	902	-0.22%
2020/03/04	0	31.95	0	0.00	31.95	0	907	0.00%
2020/03/03	2	31.60	0	0.00	31.55	2	953	0.21%
2020/02/27	1	30.75	0	0.00	30.75	1	952	0.10%
2020/02/26	2	31.50	0	0.00	31.50	2	957	0.21%
2020/02/12	2	32.60	0	0.00	32.75	2	981	0.20%
2020/02/05	0	0.00	2	32.50	32.20	-2	1,010	-0.20%
2020/02/03	2	31.03	0	0.00	31.80	2	1,034	0.19%
2020/01/31	18	33.00	2	33.25	33.00	16	1,046	1.53%
2020/01/30	51	32.86	1	33.55	32.85	50	1,077	4.64%
2020/01/20	0	36.75	0	0.00	36.50	0	1,055	0.00%
2020/01/13	0	0.00	4	35.78	36.00	-4	1,032	-0.39%
2020/01/09	0	0.00	2	35.45	35.00	-2	1,036	-0.19%
2020/01/07	3	34.30	0	0.00	34.25	3	1,110	0.27%
2020/01/06	2	34.80	0	0.00	34.65	2	1,140	0.18%
2020/01/03	2	35.50	0	0.00	35.50	2	1,126	0.18%
2020/01/02	1	36.10	0	0.00	36.30	1	1,114	0.09%
2019/12/31	1	36.15	3	36.65	36.25	-2	1,102	-0.18%
2019/12/30	2	36.45	5	36.39	36.25	-3	1,091	-0.27%
2019/12/27	0	0.00	20	36.93	36.90	-20	1,071	-1.87%
2019/12/26	25	36.84	0	0.00	36.95	25	1,046	2.39%
2019/12/25	1	36.65	0	0.00	36.35	1	1,004	0.10%
2019/12/24	0	0.00	4	36.56	36.90	-4	983	-0.41%
2019/12/23	5	36.14	2	35.75	36.55	3	849	0.35%
2019/12/19	1	34.20	0	0.00	34.15	1	750	0.13%
2019/12/18	1	34.70	10	35.05	34.55	-9	749	-1.20%
2019/12/17	10	35.55	3	35.47	34.95	7	747	0.94%
2019/12/16	0	0.00	1	34.90	34.90	-1	739	-0.14%
2019/12/12	2	34.68	0	0.00	34.50	2	755	0.26%
2019/12/11	1	34.70	1	35.50	35.10	0	771	0.00%
2019/12/10	12	34.18	0	0.00	34.55	12	765	1.57%
2019/12/09	1	34.15	0	0.00	34.20	1	767	0.13%
2019/12/02	0	0.00	1	33.30	33.70	-1	776	-0.13%
2019/11/29	1	34.00	0	0.00	33.90	1	773	0.13%
2019/11/28	3	35.02	3	34.62	34.75	0	761	0.00%
2019/11/26	2	33.60	0	0.00	33.50	2	702	0.28%
2019/11/22	0	0.00	1	33.65	33.70	-1	689	-0.15%
2019/11/19	0	0.00	1	33.75	33.10	-1	680	-0.15%
2019/11/15	2	33.00	0	0.00	33.05	2	673	0.30%
2019/11/11	0	0.00	19	34.02	33.90	-19	638	-2.97%
2019/11/07	0	0.00	1	34.90	34.85	-1	620	-0.16%
2019/11/05	15	35.50	0	0.00	35.45	15	601	2.50%
2019/11/04	0	0.00	20	35.95	36.00	-20	589	-3.39%
2019/10/30	0	0.00	6	36.40	35.60	-6	547	-1.10%
2019/10/29	5	36.36	0	0.00	36.15	5	527	0.95%
2019/10/28	16	35.60	0	0.00	35.65	16	486	3.29%
2019/10/24	0	0.00	2	35.55	35.70	-2	475	-0.42%
2019/10/23	0	0.00	5	35.50	35.50	-5	470	-1.06%
2019/10/16	4	34.30	8	35.24	34.60	-4	439	-0.91%
2019/10/15	2	34.55	2	34.98	35.00	0	380	0.00%
2019/10/14	2	33.55	2	33.75	35.15	0	358	0.00%
2019/10/08	2	32.40	0	0.00	32.60	2	362	0.55%
2019/10/07	2	32.45	2	32.70	32.50	0	378	0.00%
2019/10/04	0	0.00	2	32.95	32.85	-2	383	-0.52%
2019/09/27	2	32.95	0	0.00	32.60	2	384	0.52%
2019/09/23	0	0.00	2	33.20	33.55	-2	393	-0.51%
2019/09/16	3	33.37	1	33.45	33.85	2	359	0.56%
2019/09/05	0	0.00	5	32.00	32.60	-5	313	-1.60%
2019/08/26	5	30.45	0	0.00	30.80	5	305	1.63%
2019/08/19	0	0.00	1	30.90	31.00	-1	313	-0.32%
2019/08/16	11	30.55	0	0.00	30.65	11	319	3.45%
2019/08/15	0	0.00	5	30.35	30.30	-5	324	-1.54%
2019/08/07	0	0.00	5	30.30	30.20	-5	399	-1.25%
2019/07/26	2	32.90	0	0.00	33.00	2	984	0.20%
2019/07/12	10	35.45	0	0.00	35.35	10	1,376	0.73%
2019/07/05	0	0.00	2	34.70	34.75	-2	1,362	-0.15%
2019/07/04	2	34.35	0	0.00	34.40	2	1,367	0.15%
2019/07/02	0	0.00	1	33.80	34.30	-1	1,401	-0.07%
2019/06/26	1	32.70	0	0.00	32.85	1	1,442	0.07%
2019/06/21	0	0.00	2	33.65	33.10	-2	1,456	-0.14%
2019/06/20	0	0.00	1	33.35	33.45	-1	1,455	-0.07%
2019/06/13	0	0.00	1	32.95	32.70	-1	1,469	-0.07%
2019/05/28	1	32.40	0	0.00	32.55	1	1,562	0.06%
2019/05/22	0	0.00	1	33.70	33.00	-1	1,595	-0.06%
2019/05/20	3	33.57	0	0.00	33.00	3	1,621	0.19%
2019/05/17	4	33.94	0	0.00	33.55	4	1,634	0.24%
2019/05/13	0	0.00	6	36.43	36.35	-6	1,816	-0.33%
2019/05/10	5	38.40	1	37.90	37.85	4	1,788	0.22%
2019/05/09	2	37.53	3	37.40	38.20	-1	1,713	-0.06%
2019/05/08	2	38.25	0	0.00	38.40	2	1,684	0.12%
2019/05/07	7	37.89	0	0.00	38.95	7	1,629	0.43%
2019/05/06	0	0.00	1	36.95	36.55	-1	1,550	-0.06%
2019/05/03	1	37.60	2	37.18	37.90	-1	1,516	-0.07%
2019/04/30	0	0.00	2	36.03	36.30	-2	1,460	-0.14%
2019/04/29	2	36.18	0	0.00	35.65	2	1,500	0.13%
2019/04/25	8	37.86	5	37.61	38.20	3	1,479	0.20%
2019/04/24	3	37.95	5	37.20	37.35	-2	1,400	-0.14%
2019/04/22	0	0.00	5	36.63	36.60	-5	1,277	-0.39%
2019/04/19	5	35.85	2	35.70	35.70	3	1,238	0.24%
2019/04/15	2	35.10	0	0.00	35.45	2	1,352	0.15%
2019/04/12	0	34.75	0	0.00	35.00	0	1,413	0.00%
2019/04/03	0	0.00	7	36.59	36.80	-7	1,424	-0.49%
2019/03/29	2	35.25	0	0.00	35.15	2	1,371	0.15%
2019/03/27	0	0.00	2	35.55	35.65	-2	1,369	-0.15%
2019/03/22	2	35.55	0	0.00	35.05	2	1,355	0.15%
2019/03/19	0	0.00	2	35.05	35.00	-2	1,349	-0.15%
2019/03/15	2	34.65	2	35.15	34.90	0	1,346	0.00%
2019/03/13	2	34.60	0	0.00	34.20	2	1,349	0.15%
2019/03/04	0	0.00	5	35.95	35.80	-5	1,485	-0.34%
2019/02/27	1	35.50	0	0.00	36.10	1	1,536	0.07%
2019/02/25	0	0.00	20	35.50	35.45	-20	1,533	-1.30%
2019/02/22	15	36.22	5	36.15	35.90	10	1,522	0.66%
2019/02/21	0	0.00	9	35.99	36.20	-9	1,515	-0.59%
2019/02/20	11	36.65	0	0.00	36.15	11	1,506	0.73%
2019/02/19	0	0.00	1	36.35	36.20	-1	1,478	-0.07%
2019/02/18	5	36.08	0	0.00	36.20	5	1,467	0.34%
2019/02/15	14	36.82	6	36.68	36.45	8	1,443	0.55%
2019/02/14	16	35.99	18	35.67	36.50	-2	1,353	-0.15%
2019/02/13	1	34.45	23	34.22	35.20	-22	1,250	-1.76%
2019/02/12	0	0.00	21	33.62	33.60	-21	1,196	-1.75%
2019/02/11	11	33.90	0	0.00	33.70	11	1,190	0.92%
2019/01/30	22	35.01	19	35.01	34.60	3	1,175	0.26%
2019/01/29	6	34.30	0	0.00	34.30	6	1,082	0.55%
2019/01/28	0	0.00	3	33.87	33.90	-3	1,047	-0.29%
2019/01/25	2	32.80	10	32.99	32.95	-8	994	-0.80%
2019/01/24	3	33.15	3	32.90	33.00	0	994	0.00%
2019/01/23	0	0.00	1	33.30	33.25	-1	995	-0.10%
2019/01/22	2	33.40	2	32.85	32.90	0	986	0.00%
2019/01/21	11	33.98	5	33.78	33.60	6	980	0.61%
2019/01/18	5	33.15	0	0.00	33.55	5	939	0.53%
2019/01/17	10	32.65	6	33.32	32.55	4	911	0.44%
2019/01/16	15	32.90	2	32.70	33.00	13	881	1.47%
2019/01/11	2	31.70	0	0.00	31.45	2	817	0.24%
2019/01/09	2	33.40	1	32.70	32.55	1	801	0.12%
2019/01/07	7	34.73	2	34.75	34.10	5	773	0.65%
2019/01/04	1	31.00	0	0.00	33.45	1	676	0.15%
2019/01/03	0	0.00	2	32.00	31.80	-2	629	-0.32%
2019/01/02	0	0.00	5	31.45	31.80	-5	615	-0.81%
2018/12/28	8	31.88	3	31.38	31.60	5	610	0.82%
2018/12/27	0	0.00	2	30.30	29.90	-2	570	-0.35%
2018/12/13	1	31.30	0	0.00	31.40	1	573	0.17%
2018/12/10	1	30.35	0	0.00	30.90	1	579	0.17%
2018/12/07	1	31.10	0	0.00	31.20	1	578	0.17%
2018/12/06	2	31.60	0	0.00	30.85	2	582	0.34%
2018/12/05	0	0.00	2	31.75	31.75	-2	575	-0.35%
2018/12/03	1	34.00	0	0.00	34.00	1	574	0.17%
2018/11/29	2	31.60	1	31.75	31.85	1	507	0.20%
2018/11/27	0	0.00	3	30.72	31.10	-3	421	-0.71%
2018/11/26	5	30.69	1	30.60	31.00	4	407	0.98%
2018/11/22	0	0.00	2	28.85	28.40	-2	350	-0.57%
2018/11/20	1	28.00	0	0.00	28.20	1	377	0.26%
2018/11/16	2	27.80	3	28.33	28.30	-1	402	-0.25%
2018/11/01	2	26.55	4	27.00	26.65	-2	548	-0.36%
2018/10/31	2	25.05	0	0.00	26.15	2	552	0.36%
2018/10/25	2	24.55	0	0.00	24.20	2	598	0.33%
2018/10/22	1	27.20	0	0.00	26.75	1	663	0.15%
2018/10/11	3	25.93	0	0.00	25.80	3	934	0.32%
2018/10/09	1	28.85	0	0.00	28.65	1	998	0.10%
2018/10/05	0	0.00	2	29.90	29.50	-2	1,072	-0.19%
2018/09/21	1	30.60	0	0.00	30.90	1	1,092	0.09%
2018/09/13	2	31.15	0	0.00	31.05	2	1,079	0.19%
2018/09/05	3	33.00	0	0.00	33.30	3	1,050	0.29%
2018/09/03	0	0.00	2	33.35	33.30	-2	1,047	-0.19%
2018/08/31	4	34.15	1	34.05	34.50	3	1,039	0.29%
2018/08/28	2	34.30	2	34.00	34.00	0	1,035	0.00%
2018/08/24	0	0.00	12	34.92	35.00	-12	1,039	-1.15%
2018/08/23	2	35.60	2	36.00	36.00	0	1,071	0.00%
2018/08/22	3	36.62	3	36.23	36.50	0	1,063	0.00%
2018/08/21	2	35.60	0	0.00	35.60	2	1,048	0.19%
2018/08/16	0	0.00	20	35.75	35.70	-20	1,046	-1.91%
2018/08/15	0	0.00	0	36.65	36.65	0	1,037	0.00%
2018/08/14	30	37.32	0	0.00	37.35	30	1,027	2.92%
2018/08/13	1	34.05	0	0.00	36.80	1	1,002	0.10%
2018/08/10	0	0.00	1	35.85	35.85	-1	972	-0.10%
2018/08/09	2	35.80	2	36.25	36.00	0	967	0.00%
2018/08/08	0	0.00	1	37.75	36.80	-1	950	-0.11%
2018/08/02	0	0.00	3	37.63	37.10	-3	895	-0.34%
2018/08/01	2	38.60	0	0.00	38.55	2	880	0.23%
2018/07/31	3	38.33	2	38.50	38.50	1	859	0.12%
2018/07/30	0	0.00	1	37.60	36.10	-1	827	-0.12%
2018/07/27	0	0.00	2	37.80	37.85	-2	810	-0.25%
2018/07/26	0	0.00	6	38.28	38.45	-6	798	-0.75%
2018/07/25	3	39.07	5	38.83	38.55	-2	775	-0.26%
2018/07/19	0	0.00	7	37.50	37.30	-7	601	-1.16%
2018/07/18	10	37.31	2	37.25	37.50	8	560	1.43%
2018/07/17	3	37.07	2	37.40	35.80	1	519	0.19%
2018/07/16	11	35.94	7	35.82	36.35	4	437	0.92%
2018/07/13	6	34.62	1	34.45	34.65	5	390	1.28%
2018/07/11	0	0.00	3	31.93	31.75	-3	348	-0.86%
2018/07/10	2	31.50	2	32.40	32.25	0	335	0.00%
2018/07/03	1	31.50	0	0.00	31.20	1	330	0.30%
2018/06/14	0	0.00	4	33.45	33.55	-4	361	-1.11%
2018/06/11	2	33.75	0	0.00	33.90	2	359	0.56%
2018/06/07	0	0.00	1	34.30	34.00	-1	357	-0.28%
2018/06/06	1	34.60	2	34.20	34.45	-1	349	-0.29%
2018/06/05	0	0.00	1	33.60	33.45	-1	340	-0.29%
2018/06/01	11	34.14	10	34.50	34.10	1	333	0.30%
2018/05/09	0	0.00	3	30.70	30.95	-3	346	-0.87%
2018/05/07	1	31.00	0	0.00	31.20	1	355	0.28%
2018/04/13	0	0.00	10	31.85	32.00	-10	489	-2.04%
2018/03/16	10	35.50	5	35.05	35.05	5	563	0.89%
2018/03/06	0	0.00	10	34.40	34.60	-10	651	-1.54%
2018/02/26	13	34.68	0	0.00	34.55	13	706	1.84%
2018/02/23	0	0.00	9	34.90	34.60	-9	707	-1.27%
2018/02/22	9	34.50	0	0.00	34.55	9	710	1.27%
2018/02/21	1	33.80	0	0.00	34.20	1	718	0.14%
2018/02/06	1	33.85	0	0.00	34.20	1	800	0.12%
2018/02/02	17	37.50	17	37.74	37.50	0	904	0.00%
2018/01/23	0	0.00	1	38.20	38.20	-1	1,130	-0.09%
2018/01/22	1	38.80	0	0.00	38.70	1	1,149	0.09%
2018/01/16	0	0.00	2	37.78	37.55	-2	1,370	-0.15%
2018/01/15	2	37.90	0	0.00	37.85	2	1,395	0.14%
2018/01/10	1	36.65	3	36.42	36.40	-2	1,536	-0.13%
2018/01/08	0	0.00	1	37.40	37.25	-1	1,716	-0.06%
2018/01/05	3	38.08	0	0.00	37.85	3	1,781	0.17%
2018/01/02	0	0.00	10	36.67	36.80	-10	1,794	-0.56%