• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.24%
  • 成交量
    9,134張
  • 產業
    上櫃 半導體類股▲0.02%

  • 823人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223.1175.6510.4176.22175.00-7.45,898-0.13%
2025/01/202171.253173.17171.00-15,877-0.02%
2025/01/1710172.0013.1169.25171.00-3.15,946-0.05%
2025/01/163.2163.341163.50168.002.25,9900.04%
2025/01/159158.6717155.29161.00-86,104-0.13%
2025/01/1410151.0000.00151.50106,0600.17%
2025/01/1300.001148.82145.50-16,153-0.02%
2025/01/101158.0011159.73158.50-106,211-0.16%
2025/01/0910168.0000.00162.00106,2530.16%
2025/01/0800.003166.67166.50-36,327-0.05%
2025/01/0600.001164.00164.00-16,683-0.01%
2024/12/309166.336166.25165.0037,1740.04%
2024/12/2753.1177.6956171.09171.50-2.97,232-0.04%
2024/12/269174.8311.2176.21177.00-2.26,970-0.03%
2024/12/2510.2175.328172.50172.502.27,1990.03%
2024/12/2417174.8216.1173.39169.500.97,7110.01%
2024/12/234168.001170.50170.5037,8170.04%
2024/12/201166.501168.00161.5007,9760.00%
2024/12/191155.001161.00161.0008,1220.00%
2024/12/171156.0000.00162.0019,1310.01%
2024/12/162158.501157.00157.0019,3410.01%
2024/12/132.3167.231165.50166.001.39,5140.01%
2024/12/1200.002171.50171.50-29,912-0.02%
2024/12/111169.5000.00170.00110,0820.01%
2024/12/101.1172.0500.00170.001.110,1030.01%
2024/12/0900.001179.00178.00-110,160-0.01%
2024/12/061176.000.8178.77181.000.210,2160.00%
2024/12/0546.1177.0944.1178.71178.00210,1850.02%
2024/12/043164.3314.2166.10171.00-11.29,472-0.12%
2024/12/0319154.5021.2154.54155.50-2.29,089-0.02%
2024/12/0214147.5014148.36148.0008,8540.00%
2024/11/294143.887.1142.87147.00-3.18,814-0.03%
2024/11/284132.754134.38137.0008,8100.00%
2024/11/272.1143.393135.17131.50-0.98,765-0.01%
2024/11/268.6148.228.1145.65143.500.68,6500.01%
2024/11/2500.001.1144.50144.50-1.18,385-0.01%
2024/11/211132.501130.00129.5008,3850.00%
2024/11/200131.501131.00131.50-18,423-0.01%
2024/11/192131.751133.00134.5018,4260.01%
2024/11/183.2134.7514.3130.06128.00-11.28,470-0.13%
2024/11/154136.133135.50135.5018,4370.01%
2024/11/144.1141.972136.75136.502.18,4260.02%
2024/11/124143.381143.00142.0038,4130.04%
2024/11/113.3145.3600.00146.003.38,4050.04%
2024/11/087149.281151.00145.0068,3960.07%
2024/11/076152.505153.20154.0018,3160.01%
2024/11/062149.503151.66152.00-18,285-0.01%
2024/11/052147.2500.00149.0028,2260.02%
2024/11/044143.126146.92147.50-28,235-0.02%
2024/11/012144.0100.00144.0028,1960.02%
2024/10/301147.504.5147.72147.50-3.58,168-0.04%
2024/10/293140.507142.71142.00-48,094-0.05%
2024/10/287.2146.187145.57144.000.28,0260.00%
2024/10/256146.255.2144.60145.000.87,9450.01%
2024/10/2415153.6613151.04147.5027,8670.03%
2024/10/237158.365158.40160.0027,6830.03%
2024/10/226.2156.3413156.46153.00-6.97,428-0.09%
2024/10/218.5148.4711.1149.69150.50-2.67,190-0.04%
2024/10/184142.017142.79143.50-37,089-0.04%
2024/10/179146.506144.83143.5036,9980.04%
2024/10/162146.003146.33146.00-16,945-0.01%
2024/10/151148.502150.00147.50-16,930-0.01%
2024/10/1429148.2725146.61150.5046,8530.06%
2024/10/119147.398.1148.71148.500.96,5800.01%
2024/10/096148.837147.79146.50-16,506-0.02%
2024/10/085150.006148.83149.00-16,433-0.02%
2024/10/0712150.7910152.05152.5026,3450.03%
2024/10/047149.078149.31151.50-16,182-0.02%
2024/10/015145.907145.21152.00-26,059-0.03%
2024/09/3023.1148.6924149.15148.00-0.95,856-0.02%
2024/09/2712149.6721.1150.39146.00-9.15,565-0.16%
2024/09/2633.1155.8037.1152.09149.50-45,141-0.08%
2024/09/2513146.4212.1146.95149.500.94,4910.02%
2024/09/2424138.5027.1136.96136.00-3.14,108-0.08%
2024/09/239139.008.1138.48138.000.93,9050.02%
2024/09/2035.1143.9233.6144.64138.501.43,7130.04%
2024/09/1919132.1820.7135.88139.00-1.72,988-0.06%
2024/09/187.6127.8611.1130.20126.50-3.52,689-0.13%
2024/09/166.4133.135.1132.03135.001.32,4620.05%
2024/09/1322.7129.2718.3129.35131.504.42,2560.19%
2024/09/122.2120.5023.2123.36126.50-211,845-1.14%
2024/09/111.3113.622116.75115.00-0.71,681-0.04%
2024/09/104.2115.581114.50114.003.21,6420.20%
2024/09/093115.505117.10116.50-21,559-0.13%
2024/09/0600.000107.50109.0001,5460.00%
2024/09/051112.424110.25109.00-31,535-0.19%
2024/09/044104.981107.50106.0031,5080.20%
2024/09/032113.2500.00111.0021,4750.14%
2024/09/0200.000.1118.00114.50-0.11,4450.00%
2024/08/304120.758.2119.35115.00-4.21,376-0.31%
2024/08/292116.4800.00116.5021,2800.16%
2024/08/2800.001112.50111.50-11,241-0.08%
2024/08/271111.0000.00112.0011,2300.08%
2024/08/231107.503108.00109.50-21,196-0.17%
2024/08/2200.0013110.35109.00-131,189-1.09%
2024/08/211108.5000.00107.5011,1370.09%
2024/08/202107.504.2108.21109.00-2.21,115-0.20%
2024/08/192101.500.1103.00102.501.91,0260.19%
2024/08/1600.000.199.2099.30-0.11,020-0.01%
2024/08/15297.70197.8098.3011,0300.10%
2024/08/141.199.410.197.2097.8011,0530.09%
2024/08/13191.401.493.7996.00-0.41,015-0.04%
2024/08/08285.052.185.0284.20-0.1975-0.01%
2024/08/062.271.60171.4073.101.29470.12%
2024/08/052.182.9100.0079.302.19130.22%
2024/08/021.188.1200.0088.101.19050.12%
2024/08/010.191.7000.0092.700.18980.01%
2024/07/302.188.2600.0090.202.18980.23%
2024/07/290.192.9000.0091.000.18910.01%
2024/07/220.197.30196.6095.70-0.9877-0.10%
2024/07/1900.00199.9099.80-1866-0.12%
2024/07/180102.0000.00102.0008600.00%
2024/07/173.4105.4700.00105.503.48470.40%
2024/07/1600.003105.00106.00-3828-0.36%
2024/07/121102.001102.50102.5008100.00%
2024/07/111.1103.454103.50103.00-2.9813-0.36%
2024/07/102103.006103.00103.50-4839-0.48%
2024/07/09198.70199.9099.6008530.00%
2024/07/082102.000101.50101.5028450.23%
2024/07/050102.501102.50102.00-1862-0.11%
2024/07/0300.002100.00100.50-2860-0.23%
2024/06/2800.002100.25100.50-2871-0.23%
2024/06/253100.230.1100.0099.8039020.33%
2024/06/241101.002101.50101.50-1898-0.11%
2024/06/2000.002104.50104.50-2917-0.22%
2024/06/181103.002102.50102.50-1917-0.11%
2024/06/171104.0010103.85104.50-9905-0.99%
2024/06/143104.672103.50104.0019200.11%
2024/06/1324105.1323104.65104.0019110.11%
2024/06/121.199.4500.0099.401.18450.12%
2024/06/110.199.5000.0099.000.18560.01%
2024/06/062.197.14197.3096.301.18950.12%
2024/06/05198.6000.0098.6019110.11%
2024/05/312101.0000.0099.0021,0240.20%
2024/05/281102.503101.00101.00-21,148-0.17%
2024/05/27199.7000.0099.5011,1950.08%
2024/05/24298.85197.0099.9011,3140.08%
2024/05/23198.7000.0098.0011,6320.06%
2024/05/225100.0400.0099.4051,9170.26%
2024/05/2100.001101.00101.50-11,925-0.05%
2024/05/2013100.217.1101.5098.905.91,9190.31%
2024/05/1500.00296.1596.50-22,043-0.10%
2024/05/1400.00095.6095.8002,0870.00%
2024/05/100.193.9000.0093.600.12,1280.00%
2024/05/0800.00096.9096.2002,1680.00%
2024/05/03195.6000.0095.6012,1910.05%
2024/05/0200.000.195.7096.90-0.12,1960.00%
2024/04/30295.35195.6094.8012,2220.04%
2024/04/29195.0000.0095.0012,2320.04%
2024/04/26193.50594.0093.80-42,251-0.18%
2024/04/250.193.5000.0093.100.12,2690.00%
2024/04/230.192.5000.0092.300.12,3420.00%
2024/04/2200.00292.5591.20-22,353-0.08%
2024/04/191.193.62193.5093.500.12,3570.00%
2024/04/18197.501397.4096.80-122,361-0.51%
2024/04/171.195.151797.4997.60-162,379-0.67%
2024/04/163.193.843.194.0194.0002,3840.00%
2024/04/156.198.8000.0098.006.12,3720.26%
2024/04/121104.001104.00103.5002,3630.00%
2024/04/114103.0000.00103.0042,3790.17%
2024/04/101107.5000.00108.0012,3680.04%
2024/04/090.1107.005106.50106.50-52,391-0.21%
2024/04/081108.5000.00108.0012,4080.04%
2024/04/016111.426110.08111.0002,4570.00%
2024/03/2800.001108.00108.00-12,525-0.04%
2024/03/270109.0000.00109.0002,5330.00%
2024/03/261109.0000.00108.0012,5420.04%
2024/03/253110.332110.51110.5012,5440.04%
2024/03/221108.501109.00109.0002,5550.00%
2024/03/210108.001108.50108.50-12,568-0.04%
2024/03/201107.0000.00106.5012,5800.04%
2024/03/1900.005107.50108.50-52,619-0.19%
2024/03/151105.000106.00105.5012,7870.04%
2024/03/130.1106.003107.50105.50-32,804-0.11%
2024/03/123109.5000.00108.5032,8180.11%
2024/03/112108.2500.00108.5022,8620.07%
2024/03/081108.550.1111.00108.0012,8900.03%
2024/03/078.3113.2147114.13112.00-38.82,910-1.33%
2024/03/062.2118.230.3119.00117.001.92,9300.06%
2024/03/054119.2500.00120.5042,9870.13%
2024/03/0445124.701123.50120.50443,1621.39%
2024/03/011121.000.2122.50122.000.83,2330.03%
2024/02/2944122.7543120.99121.0013,3260.03%
2024/02/274124.632123.50123.0023,6430.05%
2024/02/265124.5011.1127.37127.50-6.13,764-0.16%
2024/02/2333122.7449.1124.43125.00-16.13,675-0.44%
2024/02/222115.0000.00114.5023,4610.06%
2024/02/2100.000.4116.50115.50-0.43,593-0.01%
2024/02/191116.001116.00115.5003,6890.00%
2024/02/162117.755117.30118.50-33,815-0.08%
2024/02/152113.004113.38113.50-23,787-0.05%
2024/02/0200.001109.50110.50-13,759-0.03%
2024/01/311109.003108.67109.00-23,761-0.05%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨－2024/03/18
...詳全文
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨－2023/09/04
...詳全文
天鈺、創惟，IC設計族群仍然潛力無窮Anue鉅亨－2023/02/17
...詳全文
創惟 相關文章