九豪 (6127)-玉山-板橋券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
26.20
漲跌
▲0.25
漲幅
+0.96%
成交量
344張
產業
上櫃電子零組件類股▲0.31%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	25.70	25.70	-1	2,198	-0.05%
2024/04/12	0	28.23	0	0.00	27.00	0	2,193	0.00%
2024/04/02	3	26.80	0	0.00	26.80	3	2,153	0.14%
2024/04/01	0	26.80	0	0.00	27.30	0	2,156	0.00%
2024/03/27	0	27.15	0	0.00	27.00	0	2,164	0.00%
2024/03/25	0	27.65	4	27.75	27.60	-4	2,178	-0.18%
2024/03/22	4	27.25	0	0.00	27.30	4	2,201	0.18%
2024/03/19	0	0.00	2	26.75	27.60	-2	2,688	-0.07%
2024/03/18	1	26.60	0	0.00	26.65	1	2,695	0.04%
2024/03/15	0	0.00	0	26.68	26.60	0	2,709	0.00%
2024/03/14	0	0.00	12	26.70	26.70	-12	2,719	-0.44%
2024/03/11	0	0.00	3	28.40	28.10	-3	2,735	-0.11%
2024/03/08	7	28.58	5	28.23	28.30	2	2,758	0.07%
2024/03/07	10	29.74	0	0.00	29.30	10	2,753	0.36%
2024/03/06	1	30.45	5	30.65	30.35	-4	2,728	-0.15%
2024/03/05	11	31.40	16	31.45	31.00	-5	2,840	-0.18%
2024/03/04	6	31.48	223	30.93	30.80	-217	2,696	-8.05%	大賣/鉅額交易
2024/03/01	51	30.40	7	30.41	30.40	44	2,585	1.70%
2024/02/29	8	29.53	11	29.37	29.90	-3	2,732	-0.11%
2024/02/26	2	28.00	0	0.00	27.85	2	2,710	0.07%
2024/02/23	0	0.00	2	27.70	27.60	-2	2,818	-0.07%
2024/02/19	0	0.00	2	28.30	28.55	-2	3,386	-0.06%
2024/02/16	0	28.10	0	0.00	28.40	0	3,417	0.00%
2024/02/15	0	0.00	2	27.50	27.95	-2	3,457	-0.06%
2024/02/05	1	26.65	10	26.56	26.50	-9	3,448	-0.26%
2024/01/31	0	0.00	2	27.83	27.70	-2	3,448	-0.06%
2024/01/30	1	27.25	3	27.30	27.40	-2	3,442	-0.06%
2024/01/25	10	28.30	3	28.25	28.25	7	3,449	0.20%
2024/01/24	0	0.00	5	29.12	28.60	-5	3,445	-0.15%
2024/01/23	12	28.93	2	28.35	28.90	10	3,396	0.29%
2024/01/19	2	27.78	0	0.00	27.80	2	3,231	0.06%
2024/01/17	16	28.04	19	28.38	27.05	-3	3,149	-0.10%
2024/01/11	0	0.00	1	26.60	26.60	-1	3,044	-0.03%
2024/01/04	0	27.60	0	0.00	26.60	0	3,007	0.00%
2024/01/03	0	0.00	1	27.60	27.35	-1	3,005	-0.03%
2024/01/02	1	27.75	0	0.00	27.90	1	2,996	0.03%
2023/12/19	1	27.80	208	27.78	27.75	-207	2,896	-7.15%	大賣/鉅額交易
2023/12/18	1	28.40	6	28.20	28.15	-5	2,869	-0.17%
2023/12/15	9	29.67	2	29.10	29.10	7	2,830	0.25%
2023/12/14	6	30.25	4.3	30.62	31.10	1.8	2,676	0.07%
2023/12/08	3	29.12	6	28.97	28.95	-3	2,330	-0.13%
2023/12/06	3	29.23	8	29.44	29.40	-5	2,286	-0.22%
2023/12/05	0	0.00	9	28.80	29.05	-9	2,263	-0.40%
2023/12/04	1	29.65	5	29.70	29.20	-4	2,237	-0.18%
2023/12/01	3	29.90	6	29.90	29.90	-3	2,198	-0.14%
2023/11/30	18	31.08	1	31.30	30.25	17	2,161	0.79%
2023/11/29	0	0.00	3	30.20	30.05	-3	2,000	-0.15%
2023/11/28	3	29.75	0	0.00	30.00	3	1,963	0.15%
2023/11/27	267	29.84	87	30.53	29.55	180	1,853	9.71%	大買/鉅額交易
2023/11/24	0	0.00	3	31.03	31.55	-3	1,520	-0.20%
2023/11/22	15	29.70	31	29.84	29.35	-16	1,313	-1.22%
2023/11/21	34	29.77	10	29.16	29.35	24	1,201	2.00%
2023/11/20	14	28.57	25	28.88	29.35	-11	985	-1.12%
2023/11/17	2	25.60	1	26.10	26.70	1	739	0.14%
2023/11/15	0	0.00	2	24.70	24.35	-2	598	-0.33%
2023/11/14	5	24.30	0	0.00	24.55	5	550	0.91%
2023/11/10	0	0.00	2	23.60	23.25	-2	491	-0.41%
2023/11/09	0	0.00	2	23.80	23.85	-2	507	-0.39%
2023/11/08	0	0.00	6	23.65	24.00	-6	518	-1.16%
2023/11/07	6	23.85	3	23.50	23.40	3	504	0.59%
2023/11/03	91	23.37	2	23.45	23.40	89	515	17.27%
2023/11/02	0	0.00	5	22.80	22.60	-5	489	-1.02%
2023/11/01	5	22.40	0	0.00	22.65	5	476	1.05%
2023/10/20	0	0.00	1	21.55	21.55	-1	481	-0.21%
2023/10/18	43	22.14	0	0.00	21.90	43	484	8.87%
2023/10/11	2	22.45	0	0.00	22.40	2	504	0.40%
2023/09/21	2	22.75	0	0.00	22.70	2	565	0.35%
2023/09/19	2	23.60	0	0.00	23.60	2	569	0.35%
2023/09/13	2	23.95	0	0.00	23.90	2	611	0.33%
2023/09/06	0	0.00	3	24.00	23.80	-3	698	-0.43%
2023/09/04	3	24.18	5	23.75	23.50	-2	707	-0.28%
2023/09/01	1	23.50	9	23.71	23.50	-8	701	-1.14%
2023/08/30	3	22.25	0	0.00	22.50	3	660	0.45%
2023/08/22	1	22.10	1	21.85	21.85	0	724	0.00%
2023/08/21	0	0.00	1	22.00	22.25	-1	725	-0.14%
2023/08/15	2	20.80	3	21.97	22.20	-1	718	-0.14%
2023/08/14	1	21.35	0	0.00	20.50	1	706	0.14%
2023/08/09	0	0.00	2	21.90	21.95	-2	695	-0.29%
2023/08/08	1	20.60	0	0.00	20.90	1	683	0.15%
2023/07/28	5	20.50	0	0.00	20.45	5	949	0.53%
2023/07/27	0	0.00	1	20.80	20.75	-1	955	-0.10%
2023/07/26	1	20.00	0	0.00	19.90	1	975	0.10%
2023/07/24	1	20.30	0	0.00	20.45	1	1,039	0.10%
2023/07/21	0	0.00	1	21.10	21.00	-1	1,040	-0.10%
2023/07/19	1	20.90	0	0.00	20.90	1	1,053	0.09%
2023/07/18	1	21.00	0	0.00	21.05	1	1,059	0.09%
2023/07/13	1	21.70	0	0.00	21.40	1	1,090	0.09%
2023/07/12	0	0.00	5	22.20	22.00	-5	1,112	-0.45%
2023/07/11	5	22.15	0	0.00	22.20	5	1,157	0.43%
2023/07/10	1	22.30	0	0.00	21.75	1	1,296	0.08%
2023/06/29	1	23.50	1	23.80	23.60	0	1,390	0.00%
2023/06/28	2	23.50	0	0.00	23.30	2	1,386	0.14%
2023/06/26	0	0.00	2	23.85	23.55	-2	1,381	-0.14%
2023/06/20	0	0.00	3	24.15	24.00	-3	1,368	-0.22%
2023/06/19	4	24.49	10	24.50	24.55	-6	1,357	-0.44%
2023/06/16	7	25.56	0	0.00	25.80	7	1,322	0.53%
2023/06/07	0	0.00	5	24.28	24.30	-5	1,175	-0.43%
2023/05/30	0	0.00	5	23.00	23.20	-5	1,105	-0.45%
2023/05/29	5	23.00	0	0.00	23.05	5	1,102	0.45%
2023/05/26	0	0.00	1	22.75	22.40	-1	1,095	-0.09%
2023/05/25	1	23.00	0	0.00	22.95	1	1,085	0.09%
2023/05/17	0	0.00	1	22.50	22.85	-1	1,079	-0.09%
2023/05/11	1	22.00	0	0.00	21.60	1	1,057	0.09%
2023/05/09	0	0.00	3	22.15	22.30	-3	1,050	-0.29%
2023/05/08	3	25.35	1	23.80	23.55	2	1,021	0.20%
2023/05/05	10	24.35	13	24.73	24.35	-3	924	-0.32%
2023/05/04	2	22.63	0	0.00	22.55	2	806	0.25%
2023/05/03	1	22.85	1	22.60	22.65	0	805	0.00%
2023/05/02	10	23.20	18	22.94	22.90	-8	798	-1.00%
2023/04/28	41	23.26	23	23.42	22.85	18	774	2.32%
2023/04/27	1	21.60	1	21.10	22.00	0	706	0.00%
2023/04/26	1	21.30	0	0.00	21.30	1	701	0.14%
2023/04/25	1	21.40	2	22.10	21.05	-1	697	-0.14%
2023/04/21	3	22.70	0	0.00	21.85	3	683	0.44%
2023/04/19	0	0.00	1	23.20	23.05	-1	666	-0.15%
2023/04/18	1	24.00	0	0.00	24.00	1	655	0.15%
2023/04/14	0	0.00	3	23.75	24.10	-3	604	-0.50%
2023/04/13	4	24.23	6.1	23.91	23.90	-2.1	555	-0.37%
2023/04/12	6	21.88	2	21.30	22.15	4	410	0.97%
2023/04/11	1	20.00	3	20.67	20.85	-2	354	-0.56%
2023/04/10	4.1	20.37	1	20.35	20.25	3.1	311	0.98%
2023/04/07	0	0.00	2	18.75	18.60	-2	256	-0.78%
2023/03/23	0	0.00	4	18.50	18.35	-4	253	-1.58%
2023/03/16	0	17.70	0	0.00	17.70	0	290	0.00%
2023/03/14	1	17.85	0	0.00	17.85	1	300	0.33%
2023/03/10	3	18.40	0	0.00	18.20	3	327	0.92%
2023/03/08	3	19.03	0	0.00	19.00	3	343	0.87%
2023/03/07	0	0.00	2	18.38	18.35	-2	337	-0.59%
2023/03/06	0	0.00	1	17.80	17.90	-1	327	-0.31%
2023/03/03	12	17.70	13	17.76	17.70	-1	323	-0.31%
2023/02/17	1	17.90	5	17.90	17.60	-4	318	-1.26%
2023/02/16	7	17.82	0	0.00	17.75	7	316	2.21%
2023/02/15	0	0.00	2	17.25	17.25	-2	316	-0.63%
2023/02/08	10	18.01	20	17.79	17.45	-10	333	-3.00%
2023/02/02	13	17.27	0	0.00	17.15	13	332	3.91%
2023/01/17	0	16.25	0	0.00	15.95	0	353	0.00%
2023/01/16	0	16.55	0	0.00	16.05	0	356	0.00%
2023/01/09	0	0.00	6	17.13	17.30	-6	355	-1.69%
2023/01/06	6	17.15	0	0.00	17.15	6	356	1.68%
2022/12/21	0	0.00	0	16.50	16.45	0	452	0.00%
2022/12/15	0	0.00	1	17.55	17.40	-1	458	-0.22%
2022/12/14	2	17.40	0	0.00	17.40	2	457	0.44%
2022/12/08	0	0.00	2	16.95	17.50	-2	421	-0.47%
2022/12/06	0	0.00	2	17.35	17.20	-2	408	-0.49%
2022/12/05	1	17.70	0	0.00	17.55	1	401	0.25%
2022/12/02	4	16.85	16	16.90	17.30	-12	388	-3.09%
2022/12/01	16	16.94	0	0.00	17.20	16	374	4.27%
2022/11/30	0	0.00	1	16.05	16.00	-1	353	-0.28%
2022/11/03	0	0.00	2	14.40	14.50	-2	314	-0.64%
2022/10/28	2	14.10	0	0.00	13.55	2	299	0.67%
2022/10/13	0	0.00	1	13.10	12.30	-1	269	-0.37%
2022/10/06	0	0.00	6	14.86	14.85	-6	259	-2.31%
2022/10/04	1	15.80	0	0.00	15.25	1	244	0.41%
2022/09/28	0	0.00	0	13.60	13.10	0	202	0.00%
2022/09/13	1	16.85	0	0.00	16.90	1	203	0.49%
2022/09/05	3	17.13	0	0.00	16.85	3	218	1.37%
2022/09/02	2	17.40	0	0.00	17.25	2	221	0.90%
2022/09/01	0.3	17.60	0	0.00	17.45	0.3	222	0.14%
2022/08/31	2	17.80	0	0.00	17.85	2	221	0.90%
2022/08/23	0	0.00	1	18.00	18.05	-1	234	-0.43%
2022/08/22	0	0.00	1	17.95	18.10	-1	233	-0.43%
2022/08/19	0.4	18.05	0	0.00	18.10	0.4	232	0.17%
2022/08/16	1	17.70	0	0.00	17.60	1	231	0.43%
2022/08/15	0	0.00	11	17.60	17.70	-11	230	-4.78%
2022/08/12	0	0.00	21	17.76	17.65	-21	229	-9.15%
2022/08/11	1	17.60	0	0.00	17.60	1	231	0.43%
2022/08/09	1	17.60	0	0.00	17.60	1	228	0.44%
2022/08/04	2	16.85	0	0.00	16.85	2	233	0.86%
2022/07/27	0.3	17.95	0	0.00	17.80	0.3	245	0.12%
2022/07/26	0	17.65	0	0.00	17.55	0	245	0.00%
2022/07/18	0	18.30	0	0.00	18.10	0	268	0.00%
2022/07/15	1	17.35	1	17.65	18.00	0	268	0.00%
2022/07/12	1	16.95	0	0.00	16.35	1	269	0.37%
2022/07/06	0	16.55	0	0.00	16.15	0	269	0.00%
2022/07/04	0	0.00	1	16.50	16.25	-1	271	-0.37%
2022/07/01	1	16.55	2	17.15	16.25	-1	273	-0.37%
2022/06/30	4	18.40	0	0.00	17.85	4	266	1.50%
2022/06/29	2	18.90	0	0.00	18.70	2	267	0.75%
2022/06/28	1	18.90	0	0.00	18.80	1	271	0.37%
2022/06/22	2	18.68	0	0.00	18.50	2	278	0.72%
2022/06/20	2	19.80	0	0.00	18.50	2	283	0.71%
2022/06/17	4	19.89	0	0.00	19.80	4	288	1.39%
2022/06/13	5	21.20	0	0.00	21.05	5	304	1.64%
2022/06/08	0	0.00	5	22.60	22.45	-5	309	-1.61%
2022/06/06	16	22.83	0	0.00	22.50	16	313	5.10%
2022/06/02	5	23.10	15	23.50	23.20	-10	321	-3.11%
2022/06/01	10	22.90	0	0.00	23.10	10	330	3.03%
2022/05/24	6	22.00	0	0.00	21.40	6	361	1.66%
2022/05/12	0	0.00	10	21.15	20.35	-10	462	-2.16%
2022/05/10	1	21.00	1	21.45	22.00	0	470	0.00%
2022/05/09	1	22.30	1	22.15	21.60	0	478	0.00%
2022/04/28	2	21.20	0	0.00	21.30	2	523	0.38%
2022/04/25	1	22.10	6	21.90	21.80	-5	622	-0.80%
2022/04/22	0	0.00	1	23.15	23.00	-1	631	-0.16%
2022/04/21	1	23.30	0	0.00	23.30	1	651	0.15%
2022/04/19	0	0.00	2	23.25	22.90	-2	736	-0.27%
2022/04/18	1	23.00	1	22.90	22.85	0	773	0.00%
2022/04/15	6	23.85	0	0.00	23.55	6	795	0.75%
2022/04/14	1	24.35	0	0.00	24.20	1	852	0.12%
2022/04/13	2	24.23	0	0.00	24.20	2	977	0.20%
2022/04/08	0	24.95	0	0.00	24.80	0	1,321	0.00%
2022/04/07	0	25.25	0	0.00	24.50	0	1,384	0.00%
2022/03/30	1	26.55	0	0.00	26.00	1	1,459	0.07%
2022/03/22	0	0.00	1	27.10	27.35	-1	1,792	-0.06%
2022/03/18	0	0.00	1	26.35	26.55	-1	1,986	-0.05%
2022/03/16	2	25.00	0	0.00	25.00	2	1,988	0.10%
2022/03/10	0	28.00	0	0.00	26.30	0	2,147	0.00%
2022/03/08	1	25.15	0	0.00	24.90	1	2,271	0.04%
2022/03/07	1	26.10	0	0.00	26.05	1	2,341	0.04%
2022/02/21	5	29.20	1	29.15	29.25	4	2,486	0.16%
2022/02/17	1	28.95	0	0.00	29.00	1	2,500	0.04%
2022/02/15	2	28.20	0	0.00	28.65	2	2,458	0.08%
2022/02/14	1	28.15	0	0.00	28.20	1	2,457	0.04%
2022/02/11	10	29.20	0	0.00	29.20	10	2,451	0.41%
2022/02/09	10	29.39	0	0.00	29.50	10	2,452	0.41%
2022/02/07	0	0.00	4	28.10	28.50	-4	2,458	-0.16%
2022/01/26	3	27.78	0	0.00	27.50	3	2,472	0.12%
2022/01/24	0	0.00	9	28.00	28.00	-9	2,485	-0.36%
2022/01/21	2	29.10	0	0.00	28.60	2	2,486	0.08%
2022/01/20	6	29.31	0	0.00	29.35	6	2,503	0.24%
2022/01/19	5	29.70	2	29.55	29.45	3	2,508	0.12%
2022/01/18	0	0.00	1	31.00	29.85	-1	2,501	-0.04%
2022/01/13	0	0.00	1	30.65	30.00	-1	2,390	-0.04%
2022/01/12	6	29.81	32	30.16	29.70	-26	2,359	-1.10%
2022/01/11	20	29.05	3	28.93	28.80	17	2,310	0.74%
2022/01/10	2	30.13	0	0.00	30.10	2	2,272	0.09%
2022/01/07	5	30.94	8	31.15	30.55	-3	2,254	-0.13%
2022/01/06	13	31.30	15	31.68	31.60	-2	2,197	-0.09%
2022/01/05	10	31.65	52	31.63	31.60	-42	2,078	-2.02%
2022/01/04	23	30.99	22	31.20	30.80	1	1,959	0.05%
2022/01/03	0	0.00	4	30.76	30.15	-4	1,846	-0.22%
2021/12/30	48	30.19	0	0.00	29.35	48	1,741	2.76%
2021/12/29	8	29.05	0	0.00	29.70	8	1,691	0.47%
2021/12/28	10	29.20	6	29.04	29.30	4	1,690	0.24%
2021/12/22	0	0.00	1	28.80	28.65	-1	1,672	-0.06%
2021/12/21	0	0.00	1	28.65	28.70	-1	1,672	-0.06%
2021/12/17	5	29.70	1	29.60	29.60	4	1,611	0.25%
2021/12/16	51	30.23	25	29.98	29.80	26	1,572	1.65%
2021/12/15	4	29.40	11	29.31	29.50	-7	1,368	-0.51%
2021/12/14	8	28.35	12	28.19	27.90	-4	1,224	-0.33%
2021/12/13	0	0.00	2	27.28	27.55	-2	1,171	-0.17%
2021/12/08	2	27.60	10	28.11	27.50	-8	1,176	-0.68%
2021/12/07	13	28.92	1	29.20	28.10	12	1,156	1.04%
2021/12/06	1	28.45	7	28.33	28.30	-6	1,071	-0.56%
2021/12/03	6	27.43	4	27.50	27.55	2	1,054	0.19%
2021/12/02	5	27.66	36	27.42	27.10	-31	1,050	-2.95%
2021/12/01	3	27.17	4	26.98	27.10	-1	965	-0.10%
2021/11/30	0	0.00	1	26.05	25.65	-1	904	-0.11%
2021/11/29	1	24.10	1	24.80	25.10	0	943	0.00%
2021/11/26	2	25.50	0	0.00	25.20	2	957	0.21%
2021/11/25	0	0.00	1	26.80	26.30	-1	1,030	-0.10%
2021/11/24	2	26.60	8	26.05	26.35	-6	1,040	-0.58%
2021/11/23	4	26.61	0	0.00	26.20	4	1,029	0.39%
2021/11/22	11	27.69	0	0.00	27.80	11	1,119	0.98%
2021/11/19	0	0.00	1	26.00	26.15	-1	1,103	-0.09%
2021/11/17	0	0.00	2	25.83	26.15	-2	1,297	-0.15%
2021/11/16	0	0.00	0	25.60	25.45	0	1,605	0.00%
2021/11/15	0	0.00	4	25.55	25.75	-4	1,617	-0.25%
2021/11/05	0	0.00	2	24.98	25.00	-2	1,732	-0.12%
2021/11/04	0	0.00	1	25.80	25.40	-1	1,759	-0.06%
2021/11/03	3	25.62	0	0.00	25.25	3	1,776	0.17%
2021/10/29	2	24.85	2	25.10	25.05	0	1,842	0.00%
2021/10/27	0	25.10	0	0.00	25.00	0	1,880	0.00%
2021/10/26	0	0.00	6	24.40	24.15	-6	1,909	-0.31%
2021/10/21	0	0.00	1	24.45	23.80	-1	2,279	-0.04%
2021/10/19	0	0.00	2	24.00	23.95	-2	2,645	-0.08%
2021/10/15	0	0.00	6	23.75	23.80	-6	3,105	-0.19%
2021/10/13	2	22.90	1	23.70	22.80	1	3,162	0.03%
2021/10/08	0	0.00	1	24.50	23.95	-1	3,212	-0.03%
2021/10/07	11	23.70	1	23.90	23.90	10	3,266	0.31%
2021/10/06	5	22.70	2	23.40	22.90	3	3,369	0.09%
2021/10/05	0	0.00	2	23.45	23.60	-2	3,559	-0.06%
2021/10/04	2	23.25	0	0.00	22.55	2	3,670	0.05%
2021/10/01	1	24.10	0	0.00	23.90	1	3,759	0.03%
2021/09/30	1	25.05	0	0.00	25.15	1	4,124	0.02%
2021/09/29	0	0.00	9	24.86	24.60	-9	4,239	-0.21%
2021/09/28	2	25.85	0	0.00	25.55	2	4,283	0.05%
2021/09/22	0	0.00	0.1	26.35	26.25	-0.1	5,130	0.00%
2021/09/17	1	26.70	2	27.05	27.15	-1	5,145	-0.02%
2021/09/15	1	26.60	0	0.00	26.65	1	5,164	0.02%
2021/09/14	2	27.25	1	27.00	27.00	1	5,172	0.02%
2021/09/10	1	27.55	1	27.45	27.40	0	5,225	0.00%
2021/09/02	0	0.00	1	30.50	28.65	-1	5,414	-0.02%
2021/09/01	3	29.53	3	29.55	29.50	0	5,372	0.00%
2021/08/31	0	0.00	5	29.46	29.50	-5	5,349	-0.09%
2021/08/30	3	28.40	0	0.00	28.50	3	5,271	0.06%
2021/08/27	1	29.00	0	0.00	28.90	1	5,254	0.02%
2021/08/26	5.1	28.92	4	29.21	29.60	1.1	5,223	0.02%
2021/08/25	1	28.40	12	28.96	28.30	-11	5,125	-0.21%
2021/08/24	34	28.29	11	28.19	28.30	23	5,105	0.45%
2021/08/23	49	27.37	36	28.55	29.35	13	5,066	0.26%
2021/08/20	9	25.96	15	26.76	26.85	-6	4,939	-0.12%
2021/08/19	4	25.50	5	25.50	25.00	-1	4,621	-0.02%
2021/08/18	0	0.00	5	25.25	26.05	-5	4,620	-0.11%
2021/08/17	2	24.75	0	0.00	24.75	2	4,635	0.04%
2021/08/16	1	26.95	4	26.00	25.95	-3	4,624	-0.06%
2021/08/13	1	27.20	15	27.84	26.90	-14	4,617	-0.30%
2021/08/12	0	0.00	1	28.60	28.35	-1	4,612	-0.02%
2021/08/11	1	28.00	0	0.00	28.10	1	4,619	0.02%
2021/08/10	2	28.93	0	0.00	28.80	2	4,625	0.04%
2021/08/06	6	31.14	0	0.00	30.85	6	4,657	0.13%
2021/08/05	1	30.55	2	30.60	30.50	-1	4,652	-0.02%
2021/08/02	1	29.95	4	30.13	29.80	-3	4,755	-0.06%
2021/07/30	6	30.58	0	0.00	30.10	6	4,762	0.13%
2021/07/29	1	30.70	0	0.00	30.70	1	4,761	0.02%
2021/07/28	7	30.80	0	0.00	30.30	7	4,754	0.15%
2021/07/27	29	34.60	10	32.80	32.80	19	4,728	0.40%
2021/07/26	12	33.86	17	34.81	36.10	-5	4,616	-0.11%
2021/07/23	2	33.20	24	33.10	32.90	-22	4,673	-0.47%
2021/07/22	32	33.68	10	33.67	32.70	22	4,646	0.47%
2021/07/21	13	32.10	39	32.22	32.75	-26	4,401	-0.59%
2021/07/20	28	31.15	19	31.16	30.50	9	4,301	0.21%
2021/07/19	16	31.37	2	31.23	31.45	14	4,328	0.32%
2021/07/16	0	0.00	1	31.60	31.20	-1	4,467	-0.02%
2021/07/14	6	30.96	4	31.01	30.30	2	4,629	0.04%
2021/07/13	5	32.36	4	31.66	31.95	1	4,692	0.02%
2021/07/12	16	33.63	16	33.57	33.10	0	4,647	0.00%
2021/07/09	3	31.73	3	33.00	32.75	0	4,531	0.00%
2021/07/08	18	32.90	20	32.55	32.30	-2	4,599	-0.04%
2021/07/07	40	33.40	23	33.13	32.70	17	4,717	0.36%
2021/07/06	2	29.68	13	30.68	32.25	-11	4,541	-0.24%
2021/07/05	0	0.00	2	30.08	29.75	-2	4,776	-0.04%
2021/07/02	2	29.50	2	29.88	29.25	0	5,060	0.00%
2021/07/01	12	30.35	14	30.48	29.70	-2	5,316	-0.04%
2021/06/30	25	31.48	3	31.98	32.25	22	5,191	0.42%
2021/06/29	2	28.45	7	28.76	29.35	-5	4,807	-0.10%
2021/06/28	2	26.75	31	26.35	26.70	-29	4,649	-0.62%
2021/06/25	0	0.00	10	26.30	25.80	-10	4,651	-0.21%
2021/06/24	0	0.00	5	25.90	25.85	-5	4,665	-0.11%
2021/06/23	5	25.65	0	0.00	25.55	5	4,720	0.11%
2021/06/21	41	25.29	0	0.00	25.30	41	4,753	0.86%
2021/06/18	1	27.50	0	0.00	27.00	1	4,924	0.02%
2021/06/17	0	0.00	4	27.68	27.50	-4	5,214	-0.08%
2021/06/16	6	27.20	3	26.65	26.25	3	5,177	0.06%
2021/06/15	1	28.05	3	28.32	27.80	-2	5,129	-0.04%
2021/06/11	2	26.33	0	0.00	25.80	2	5,047	0.04%
2021/06/10	1	26.15	1	26.05	26.05	0	5,113	0.00%
2021/06/03	0	0.00	3	26.50	26.40	-3	5,246	-0.06%
2021/06/02	10	27.10	0	0.00	26.15	10	5,270	0.19%
2021/06/01	1	26.75	0	0.00	26.80	1	5,325	0.02%
2021/05/28	0	0.00	1	26.40	26.30	-1	5,412	-0.02%
2021/05/26	1	26.00	0	0.00	26.10	1	5,431	0.02%
2021/05/25	1	25.60	1	26.35	25.70	0	5,471	0.00%
2021/05/24	5	23.80	0	0.00	24.90	5	5,591	0.09%
2021/05/21	1	23.95	6	24.02	24.00	-5	5,637	-0.09%
2021/05/18	0	0.00	7	23.06	24.20	-7	5,835	-0.12%
2021/05/17	5	22.82	26	22.67	22.25	-21	5,881	-0.36%
2021/05/14	0	0.00	1	26.30	24.70	-1	5,865	-0.02%
2021/05/13	0	0.00	18	24.69	24.65	-18	5,826	-0.31%
2021/05/12	5	25.89	9	25.73	24.40	-4	5,798	-0.07%
2021/05/11	2	28.45	0	0.00	27.00	2	5,732	0.03%
2021/05/10	1	30.20	6	30.33	29.95	-5	5,692	-0.09%
2021/05/07	5	31.00	1	30.85	30.55	4	5,705	0.07%
2021/05/06	1	30.15	1	30.30	29.60	0	5,670	0.00%
2021/05/05	3	29.82	12	30.09	29.40	-9	5,672	-0.16%
2021/05/04	0	0.00	7	30.74	29.50	-7	5,691	-0.12%
2021/05/03	17	33.50	2	32.30	31.85	15	5,740	0.26%
2021/04/29	36	36.20	14	35.87	34.60	22	5,698	0.39%
2021/04/28	0	0.00	10	34.59	34.45	-10	5,413	-0.18%
2021/04/27	1	34.10	0	0.00	33.60	1	5,419	0.02%
2021/04/26	6	33.73	24	33.96	34.15	-18	5,582	-0.32%
2021/04/23	2	33.28	1	33.50	33.30	1	5,565	0.02%
2021/04/22	19	35.05	7	33.96	32.00	12	5,604	0.21%
2021/04/21	25	34.48	1	34.40	34.95	24	5,600	0.43%
2021/04/20	4	35.05	2	34.40	34.05	2	5,842	0.03%
2021/04/19	8	33.54	10	34.09	33.50	-2	5,816	-0.03%
2021/04/16	0	0.00	1	32.45	32.90	-1	5,897	-0.02%
2021/04/15	0	0.00	1	33.70	32.60	-1	6,263	-0.02%
2021/04/14	22	32.61	17	32.74	32.75	5	6,238	0.08%
2021/04/13	13	33.43	6	34.33	33.00	7	6,173	0.11%
2021/04/12	6	33.78	10	33.87	33.10	-4	6,227	-0.06%
2021/04/09	35	31.61	26	31.12	32.00	9	6,076	0.15%
2021/04/08	33	30.28	59	30.55	31.70	-26	5,800	-0.45%
2021/04/07	35	28.62	19	27.61	28.85	16	5,687	0.28%
2021/04/06	0	0.00	2	26.85	26.80	-2	5,731	-0.03%
2021/03/30	1	26.40	0	0.00	26.00	1	6,172	0.02%
2021/03/26	1	26.20	1	26.70	26.25	0	6,175	0.00%
2021/03/24	0	0.00	2	26.60	26.45	-2	6,184	-0.03%
2021/03/23	18	26.98	4	26.85	26.45	14	6,165	0.23%
2021/03/22	20	27.62	49	27.72	28.65	-29	5,975	-0.49%
2021/03/18	0	0.00	10	26.10	26.00	-10	5,770	-0.17%
2021/03/17	0	0.00	3	26.00	26.10	-3	5,802	-0.05%
2021/03/16	11	26.23	1	26.75	25.85	10	5,840	0.17%
2021/03/15	1	26.05	3	25.50	26.00	-2	5,977	-0.03%
2021/03/12	0	0.00	2	25.70	25.70	-2	5,984	-0.03%
2021/03/11	2	26.25	3	25.97	25.70	-1	6,045	-0.02%
2021/03/10	1	25.30	0	0.00	25.05	1	6,093	0.02%
2021/03/09	2	24.95	2	25.05	25.05	0	6,218	0.00%
2021/03/05	0	0.00	4	26.30	25.70	-4	6,258	-0.06%
2021/03/04	1	26.30	0	0.00	25.65	1	6,249	0.02%
2021/03/03	1	26.35	1	26.15	26.35	0	6,270	0.00%
2021/03/02	0	0.00	7	25.30	25.30	-7	6,389	-0.11%
2021/02/26	1	25.00	2	25.73	25.85	-1	6,879	-0.01%
2021/02/25	3	25.95	0	0.00	25.95	3	7,034	0.04%
2021/02/24	3	26.65	4	27.06	26.50	-1	7,103	-0.01%
2021/02/22	7	26.66	2	26.88	26.45	5	7,100	0.07%
2021/02/19	2	25.68	3	26.18	26.00	-1	7,016	-0.01%
2021/02/18	24	25.98	28	25.92	25.90	-4	6,987	-0.06%
2021/02/17	25	24.87	21	25.59	25.60	4	6,908	0.06%
2021/02/05	1	23.90	0	0.00	23.80	1	6,860	0.01%
2021/02/04	1	24.00	2	24.53	23.85	-1	6,983	-0.01%
2021/02/02	0	0.00	1	23.95	24.05	-1	7,107	-0.01%
2021/02/01	1	22.85	1	23.30	23.50	0	7,186	0.00%
2021/01/29	1	24.00	3	23.65	23.50	-2	7,266	-0.03%
2021/01/27	0	0.00	0.8	24.79	25.20	-0.8	7,383	-0.01%
2021/01/26	3	25.30	3	25.10	25.00	0	7,601	0.00%
2021/01/25	12	25.79	8	25.90	25.70	4	7,556	0.05%
2021/01/21	2	25.30	0	0.00	25.05	2	7,460	0.03%
2021/01/20	0	0.00	2	25.10	24.90	-2	7,464	-0.03%
2021/01/19	13	27.02	16	27.03	26.10	-3	7,408	-0.04%
2021/01/18	2	24.95	11	25.39	25.45	-9	7,281	-0.12%
2021/01/15	1	26.05	2	26.75	26.05	-1	7,267	-0.01%
2021/01/14	12	26.27	14	26.51	26.40	-2	7,215	-0.03%
2021/01/13	13	26.22	10	26.25	25.60	3	7,113	0.04%
2021/01/12	5	24.86	2	25.13	25.25	3	6,845	0.04%
2021/01/11	16	25.87	18	26.08	25.65	-2	6,838	-0.03%
2021/01/08	19	25.97	34	25.87	26.65	-15	6,764	-0.22%
2021/01/07	3	24.25	0	0.00	24.25	3	6,493	0.05%
2021/01/06	2.3	24.50	11	24.25	23.70	-8.7	7,239	-0.12%
2021/01/05	24	25.19	9	25.40	25.00	15	7,457	0.20%
2021/01/04	1	23.70	1	24.15	24.00	0	7,256	0.00%
2020/12/31	1	23.55	0	0.00	23.70	1	7,283	0.01%
2020/12/30	6	24.43	7	24.64	24.55	-1	7,218	-0.01%
2020/12/29	4	23.98	9	23.35	23.50	-5	7,028	-0.07%
2020/12/28	8	22.58	0	0.00	22.60	8	6,729	0.12%
2020/12/25	6	22.34	13	23.27	22.30	-7	6,908	-0.10%
2020/12/24	1	22.90	15	23.03	23.35	-14	6,631	-0.21%
2020/12/23	1	21.25	1	21.00	21.25	0	6,463	0.00%
2020/12/18	12	22.33	10	22.40	21.80	2	6,426	0.03%
2020/12/17	3	22.15	0	0.00	22.15	3	6,450	0.05%
2020/12/15	11	21.80	0	0.00	21.50	11	6,432	0.17%
2020/12/14	1	22.40	32	22.24	22.55	-31	6,372	-0.49%
2020/12/11	27	22.02	0	0.00	21.30	27	6,299	0.43%
2020/12/09	29	22.93	99	22.86	22.75	-70	6,177	-1.13%
2020/12/08	63.2	22.09	2	22.00	22.00	61.2	5,965	1.03%
2020/12/07	20.2	22.50	2	22.88	22.40	18.2	5,928	0.31%
2020/12/04	28	22.18	22	22.39	22.55	6	5,851	0.10%
2020/12/03	4	22.03	73	22.64	22.00	-69	5,739	-1.20%
2020/12/02	74	21.89	2	21.85	21.85	72	5,606	1.28%
2020/12/01	9	21.90	5	22.04	22.20	4	5,575	0.07%
2020/11/30	3	21.98	2	21.85	21.80	1	5,541	0.02%
2020/11/27	9	22.22	4	21.96	22.25	5	5,477	0.09%
2020/11/26	2	22.20	2	22.45	22.50	0	5,370	0.00%
2020/11/25	43	23.46	55	22.24	22.10	-12	5,215	-0.23%
2020/11/24	3	23.18	2	23.15	23.35	1	4,704	0.02%
2020/11/23	0	0.00	8	20.81	21.25	-8	4,534	-0.18%
2020/11/20	23	20.42	12	20.48	20.10	11	4,410	0.25%
2020/11/19	1	19.55	91	19.85	19.35	-90	4,256	-2.11%
2020/11/18	0	0.00	9	19.12	19.30	-9	4,199	-0.21%
2020/11/17	4	18.90	10	18.90	18.70	-6	4,173	-0.14%
2020/11/12	99	19.17	7	19.02	18.60	92	4,142	2.22%
2020/11/11	5	20.40	14	20.40	20.10	-9	4,039	-0.22%
2020/11/10	4	20.23	12	20.20	20.00	-8	3,978	-0.20%
2020/11/09	11	20.06	13	20.09	20.15	-2	3,899	-0.05%
2020/11/06	18	19.94	99	20.18	19.70	-81	3,845	-2.11%
2020/11/05	5	19.40	17	19.41	19.45	-12	3,748	-0.32%
2020/11/04	6	19.80	6	19.35	19.55	0	3,770	0.00%
2020/11/03	12	19.68	11	19.45	19.60	1	3,636	0.03%
2020/11/02	3	18.62	15	18.42	18.25	-12	3,382	-0.35%
2020/10/30	1	18.90	16	19.09	18.50	-15	3,380	-0.44%
2020/10/29	1	18.95	5	18.50	18.90	-4	3,321	-0.12%
2020/10/26	16	19.53	30	18.78	19.40	-14	3,224	-0.43%
2020/10/23	8	18.62	1	18.60	18.60	7	3,148	0.22%
2020/10/22	17	19.01	0	0.00	18.85	17	3,131	0.54%
2020/10/21	0	0.00	1	19.35	19.25	-1	3,089	-0.03%
2020/10/20	45	19.98	26	19.70	19.60	19	3,041	0.62%
2020/10/19	46	19.68	43	19.60	19.70	3	2,988	0.10%
2020/10/16	41	19.67	0	0.00	19.45	41	2,904	1.41%
2020/10/15	72	20.08	0	0.00	19.70	72	2,782	2.59%
2020/10/14	37	20.11	14	20.02	20.30	23	2,646	0.87%
2020/10/13	3	18.38	32	18.62	19.35	-29	1,860	-1.56%
2020/10/12	23	16.99	21	17.67	17.60	2	1,522	0.13%
2020/10/08	2	17.90	30	17.70	17.30	-28	1,454	-1.93%
2020/10/07	20	17.20	0	0.00	17.30	20	1,385	1.44%
2020/10/06	0	0.00	16	17.31	17.40	-16	1,447	-1.11%
2020/10/05	14	17.47	0	0.00	17.10	14	1,429	0.98%
2020/09/30	0	0.00	28	17.77	17.50	-28	1,399	-2.00%
2020/09/29	0	0.00	4	16.40	16.75	-4	1,177	-0.34%
2020/09/24	2	15.85	1	15.75	15.70	1	1,195	0.08%
2020/09/23	24	16.65	0	0.00	16.30	24	1,194	2.01%
2020/09/22	5	17.03	4	17.00	16.75	1	1,191	0.08%
2020/09/21	0	0.00	2	16.80	16.80	-2	1,213	-0.16%
2020/09/08	10	16.35	0	0.00	16.10	10	1,407	0.71%
2020/09/07	0	0.00	10	16.40	16.05	-10	1,436	-0.70%
2020/09/03	4	16.30	2	16.50	16.50	2	1,758	0.11%
2020/09/01	0	0.00	5	15.85	16.00	-5	1,834	-0.27%
2020/08/27	2	15.90	0	0.00	16.00	2	2,139	0.09%
2020/08/25	1	15.90	0	0.00	15.95	1	2,171	0.05%
2020/08/24	0	0.00	19	15.90	15.85	-19	2,174	-0.87%
2020/08/20	4	16.05	15	15.78	15.50	-11	2,241	-0.49%
2020/08/17	0	0.00	2	17.20	17.20	-2	2,334	-0.09%
2020/08/13	24	17.06	1	17.15	16.75	23	2,331	0.99%
2020/08/12	11	17.01	13	17.06	17.10	-2	2,345	-0.09%
2020/08/10	12	17.05	6	17.08	16.85	6	2,326	0.26%
2020/08/07	0	0.00	3	16.67	16.50	-3	2,342	-0.13%
2020/08/05	0	0.00	2	16.55	16.55	-2	2,395	-0.08%
2020/08/03	2	16.50	2	16.45	16.25	0	2,475	0.00%
2020/07/30	2	15.73	7	15.84	15.80	-5	2,636	-0.19%
2020/07/29	6	15.49	3	15.52	15.60	3	2,902	0.10%
2020/07/28	8	15.76	0	0.00	15.40	8	3,171	0.25%
2020/07/27	2	15.90	2	16.30	16.00	0	3,241	0.00%
2020/07/24	0	0.00	2	16.45	16.30	-2	3,240	-0.06%
2020/07/23	0	0.00	1	16.65	16.65	-1	3,297	-0.03%
2020/07/21	0	0.00	7	16.60	16.55	-7	3,325	-0.21%
2020/07/20	5	16.40	0	0.00	16.40	5	3,350	0.15%
2020/07/17	2	16.20	7	16.41	16.15	-5	3,368	-0.15%
2020/07/16	1	16.90	0	0.00	16.80	1	3,446	0.03%
2020/07/15	3	16.82	0	0.00	16.80	3	3,467	0.09%
2020/07/14	1	16.95	0	0.00	17.00	1	3,476	0.03%
2020/07/13	3	17.12	1	17.65	17.25	2	3,487	0.06%
2020/07/10	3	17.05	0	0.00	16.95	3	3,482	0.09%
2020/07/09	2	17.48	15	17.58	17.35	-13	3,472	-0.37%
2020/07/08	2	17.40	25	17.55	17.50	-23	3,475	-0.66%
2020/07/07	25	17.49	12	17.50	17.30	13	3,476	0.37%
2020/07/06	20	17.75	9	17.48	17.65	11	3,497	0.31%
2020/07/03	2	16.95	7	16.95	16.85	-5	3,493	-0.14%
2020/07/02	1	17.00	0	0.00	16.95	1	3,527	0.03%
2020/07/01	4	17.18	1	17.10	17.05	3	3,529	0.08%
2020/06/30	23	17.32	25	17.16	17.20	-2	3,518	-0.06%
2020/06/29	8	17.03	1	17.05	17.05	7	3,394	0.21%
2020/06/24	3	17.53	0	0.00	17.35	3	3,384	0.09%
2020/06/23	1	17.40	4	17.61	17.60	-3	3,385	-0.09%
2020/06/22	2	17.30	3	17.42	17.45	-1	3,360	-0.03%
2020/06/19	0	0.00	2	17.55	17.20	-2	3,363	-0.06%
2020/06/18	3	17.33	2	17.20	17.25	1	3,348	0.03%
2020/06/17	6	17.20	0	0.00	17.25	6	3,305	0.18%
2020/06/16	5	17.38	15	17.52	17.40	-10	3,305	-0.30%
2020/06/15	4	17.23	0	0.00	17.00	4	3,282	0.12%
2020/06/12	18	17.19	3	17.25	17.30	15	3,270	0.46%
2020/06/11	9	18.16	7	18.45	17.75	2	3,260	0.06%
2020/06/10	42	18.81	10	18.79	18.75	32	3,210	1.00%
2020/06/09	2	17.65	2	18.05	18.10	0	2,978	0.00%
2020/06/08	13	18.20	0	0.00	17.60	13	2,931	0.44%
2020/06/05	22	18.00	34	18.04	18.05	-12	2,944	-0.41%
2020/06/04	17	17.61	27	17.72	18.00	-10	2,835	-0.35%
2020/06/03	21	17.56	21	17.51	17.30	0	2,769	0.00%
2020/06/01	5	17.30	3	17.35	17.30	2	2,667	0.07%
2020/05/29	1	17.05	8	16.80	16.85	-7	2,644	-0.26%
2020/05/27	5	17.45	0	0.00	17.40	5	2,619	0.19%
2020/05/26	10	17.53	7	17.72	17.50	3	2,609	0.11%
2020/05/25	2	16.38	0	0.00	16.70	2	2,537	0.08%
2020/05/22	1	16.65	10	17.45	16.75	-9	2,553	-0.35%
2020/05/21	0	0.00	2	17.30	17.45	-2	2,557	-0.08%
2020/05/19	16	17.08	37	17.00	16.95	-21	2,547	-0.82%
2020/05/18	0	0.00	2	16.70	16.60	-2	2,538	-0.08%
2020/05/15	6	17.38	0	0.00	17.05	6	2,591	0.23%
2020/05/14	9	18.01	16	17.68	17.25	-7	2,571	-0.27%
2020/05/13	2	17.80	0	0.00	17.55	2	2,547	0.08%
2020/05/12	7	17.61	4	17.20	17.70	3	2,542	0.12%
2020/05/11	7	17.74	2	17.60	17.60	5	2,619	0.19%
2020/05/08	34	18.44	6	17.80	17.70	28	2,590	1.08%
2020/05/07	13	18.29	5	18.19	18.30	8	2,557	0.31%
2020/05/06	41	18.19	40	18.30	18.05	1	2,515	0.04%
2020/05/05	48	18.73	108	19.01	18.40	-60	2,413	-2.49%	大賣/
2020/05/04	166	18.00	125	17.75	18.15	41	2,170	1.89%	大買/大賣/
2020/04/30	73	15.96	9	16.17	16.50	64	1,921	3.33%
2020/04/29	2	15.00	0	0.00	15.00	2	1,855	0.11%
2020/04/28	1	14.70	4	15.16	15.10	-3	1,865	-0.16%
2020/04/27	1	15.05	7	15.15	14.95	-6	1,824	-0.33%
2020/04/24	1	14.80	2	15.00	14.70	-1	1,809	-0.06%
2020/04/23	1	15.30	2	15.25	14.80	-1	1,803	-0.06%
2020/04/22	6	14.69	11	14.55	15.00	-5	1,791	-0.28%
2020/04/21	6	14.28	6	14.85	14.10	0	1,796	0.00%
2020/04/20	0	0.00	2	14.40	14.75	-2	1,741	-0.11%
2020/04/17	11	14.79	1	14.80	14.20	10	1,746	0.57%
2020/04/16	0	0.00	15	14.48	14.55	-15	1,751	-0.86%
2020/04/15	32	14.46	20	14.59	14.30	12	1,748	0.69%
2020/04/14	2	13.73	1	13.85	13.75	1	1,774	0.06%
2020/04/13	5	13.88	3	13.55	13.50	2	1,849	0.11%
2020/04/10	2	13.63	2	13.90	13.85	0	1,898	0.00%
2020/04/09	4	13.89	3	13.45	13.45	1	2,076	0.05%
2020/04/08	14	13.19	4	12.81	13.75	10	2,069	0.48%
2020/04/07	1	12.00	0	0.00	12.55	1	2,086	0.05%
2020/04/06	0	0.00	7	10.99	11.45	-7	2,103	-0.33%
2020/03/31	2	10.90	4	10.78	10.80	-2	2,417	-0.08%
2020/03/30	4	10.75	10	10.65	10.75	-6	2,491	-0.24%
2020/03/27	3	11.15	0	0.00	10.75	3	2,584	0.12%
2020/03/26	4	10.91	10	10.90	10.90	-6	2,756	-0.22%
2020/03/25	12	10.86	0	0.00	10.90	12	3,046	0.39%
2020/03/24	14	10.48	1	10.45	10.35	13	3,070	0.42%
2020/03/20	0	0.00	4	10.24	10.60	-4	3,088	-0.13%
2020/03/16	2	12.48	0	0.00	12.20	2	3,088	0.06%
2020/03/12	0	0.00	2	14.05	14.05	-2	3,088	-0.06%
2020/03/11	2	15.95	0	0.00	15.10	2	3,097	0.06%
2020/03/06	0	0.00	1	16.00	15.75	-1	3,252	-0.03%
2020/03/04	0	15.80	0	0.00	15.90	0	3,243	0.00%
2020/02/27	0	0.00	7	16.10	15.95	-7	3,220	-0.22%
2020/02/26	1	16.75	5	16.70	16.35	-4	3,203	-0.12%
2020/02/25	3	17.05	1	16.90	16.80	2	3,184	0.06%
2020/02/24	5	17.00	4	16.90	17.05	1	3,149	0.03%
2020/02/21	3	17.00	6	16.88	17.00	-3	3,124	-0.10%
2020/02/19	1	16.90	1	17.00	17.15	0	3,094	0.00%
2020/02/18	3	17.28	2	17.23	16.95	1	3,074	0.03%
2020/02/17	0	0.00	2	16.90	16.80	-2	3,006	-0.07%
2020/02/14	3	17.00	4	17.10	16.95	-1	3,006	-0.03%
2020/02/12	3	16.67	9	16.26	16.80	-6	2,933	-0.20%
2020/02/11	9	15.94	2	15.75	15.55	7	2,824	0.25%
2020/02/10	2	15.60	2	15.45	15.35	0	2,808	0.00%
2020/02/07	6	15.81	10	15.50	15.50	-4	2,795	-0.14%
2020/02/05	10	15.75	7	15.83	15.40	3	2,767	0.11%
2020/02/04	5	15.60	1	15.65	15.60	4	2,744	0.15%
2020/01/30	2	15.55	2	15.35	15.35	0	2,701	0.00%
2020/01/20	0	17.10	0	0.00	17.05	0	2,678	0.00%
2020/01/15	1	17.55	2	17.93	17.30	-1	2,648	-0.04%
2020/01/14	8	17.48	2	17.35	17.50	6	2,620	0.23%
2020/01/10	0	0.00	12	17.03	16.95	-12	2,564	-0.47%
2020/01/09	0	0.00	10	16.95	17.05	-10	2,555	-0.39%
2020/01/08	13	16.89	2	17.13	16.65	11	2,542	0.43%
2020/01/07	1	16.65	15	17.22	17.00	-14	2,454	-0.57%
2020/01/06	14	17.49	52	17.69	17.70	-38	2,390	-1.59%
2020/01/03	24	17.89	33	18.15	17.70	-9	2,331	-0.39%
2020/01/02	5	17.45	1	17.15	17.15	4	2,210	0.18%
2019/12/31	22	17.90	4	18.03	17.35	18	2,213	0.81%
2019/12/30	7	17.64	17	17.82	17.85	-10	2,146	-0.47%
2019/12/27	6	17.58	2	17.65	17.35	4	2,095	0.19%
2019/12/26	59	17.69	90	17.85	17.70	-31	2,024	-1.53%
2019/12/25	8	16.68	12	16.76	16.90	-4	1,955	-0.20%
2019/12/24	12	16.51	1	16.65	16.45	11	1,930	0.57%
2019/12/23	5	16.60	1	16.50	16.25	4	1,878	0.21%
2019/12/20	5	16.73	7	17.18	17.30	-2	1,707	-0.12%
2019/12/19	0	0.00	6	15.42	15.75	-6	1,415	-0.42%
2019/12/18	1	15.10	0	0.00	15.00	1	1,391	0.07%
2019/12/17	0	0.00	5	15.58	15.25	-5	1,385	-0.36%
2019/12/12	6	15.33	2	15.75	15.00	4	1,412	0.28%
2019/12/11	2	15.48	10	15.60	15.65	-8	1,412	-0.57%
2019/12/10	0	0.00	3	15.50	15.50	-3	1,399	-0.21%
2019/12/09	0	0.00	6	15.65	15.55	-6	1,388	-0.43%
2019/12/05	0	0.00	1	15.30	15.35	-1	1,341	-0.07%
2019/12/04	21	15.15	10	15.26	14.90	11	1,372	0.80%
2019/12/03	0	0.00	4	14.78	15.15	-4	1,287	-0.31%
2019/11/28	0	0.00	5	13.90	13.95	-5	1,334	-0.37%
2019/11/26	5	14.00	0	0.00	13.90	5	1,404	0.36%
2019/11/25	0	0.00	2	13.65	13.70	-2	1,401	-0.14%
2019/11/22	0	0.00	4	13.35	13.30	-4	1,399	-0.29%
2019/11/21	1	13.20	1	13.50	13.50	0	1,402	0.00%
2019/11/13	0	0.00	1	14.35	14.00	-1	1,418	-0.07%
2019/11/11	1	13.95	1	13.60	13.70	0	1,409	0.00%
2019/11/07	2	14.40	2	14.20	14.20	0	1,411	0.00%
2019/11/01	0	0.00	1	14.65	14.70	-1	1,413	-0.07%
2019/10/31	1	14.85	10	14.85	14.85	-9	1,418	-0.63%
2019/10/29	2	14.95	1	15.15	14.80	1	1,421	0.07%
2019/10/24	0	0.00	4	15.15	15.05	-4	1,503	-0.27%
2019/10/21	3	15.08	2	15.05	15.00	1	1,513	0.07%
2019/10/16	2	14.95	0	0.00	14.70	2	1,499	0.13%
2019/10/15	1	14.90	0	0.00	14.80	1	1,495	0.07%
2019/10/09	0	0.00	15	15.20	15.15	-15	1,479	-1.01%
2019/10/08	30	15.83	2	15.50	15.30	28	1,469	1.91%
2019/10/07	3	15.23	4	15.16	15.75	-1	1,397	-0.07%
2019/10/04	2	15.25	2	14.85	14.90	0	1,357	0.00%
2019/10/02	3	15.50	3	15.38	15.30	0	1,379	0.00%
2019/10/01	8	15.80	26	15.93	15.55	-18	1,499	-1.20%
2019/09/27	9	15.21	3	15.17	15.15	6	1,370	0.44%
2019/09/26	3	14.87	5	14.90	14.70	-2	1,333	-0.15%
2019/09/25	0	0.00	1	14.70	14.45	-1	1,292	-0.08%
2019/09/24	0	0.00	1	14.55	14.40	-1	1,280	-0.08%
2019/09/23	1	14.55	11	14.38	14.70	-10	1,280	-0.78%
2019/09/20	1	14.35	0	0.00	14.35	1	1,264	0.08%
2019/09/17	20	15.43	7	15.22	14.90	13	1,241	1.05%
2019/09/16	1	14.80	1	14.95	14.90	0	1,202	0.00%
2019/09/11	1	14.25	1	14.25	14.25	0	1,202	0.00%
2019/09/10	1	14.25	1	14.40	14.25	0	1,208	0.00%
2019/09/09	1	14.55	0	0.00	14.40	1	1,207	0.08%
2019/09/06	4	14.88	40	15.08	14.80	-36	1,208	-2.98%
2019/09/05	0	0.00	4	14.65	14.65	-4	1,139	-0.35%
2019/09/04	0	0.00	6	14.62	14.40	-6	1,140	-0.53%
2019/09/03	11	14.42	0	0.00	14.60	11	1,105	0.99%
2019/09/02	5	14.60	7	14.03	14.60	-2	1,084	-0.18%
2019/08/30	14	13.94	5	14.07	13.75	9	1,023	0.88%
2019/08/29	8	13.33	0	0.00	13.30	8	973	0.82%
2019/08/22	0	0.00	10	13.40	13.20	-10	975	-1.03%
2019/08/20	1	13.30	0	0.00	13.25	1	979	0.10%
2019/08/19	0	0.00	5	13.25	13.40	-5	980	-0.51%
2019/08/16	5	13.10	0	0.00	13.05	5	970	0.52%
2019/08/07	10	13.75	0	0.00	13.55	10	1,022	0.98%
2019/08/06	10	13.58	0	0.00	13.70	10	1,036	0.96%
2019/08/05	5	13.90	5	13.80	13.75	0	1,038	0.00%
2019/07/31	0	0.00	3	14.15	14.40	-3	1,050	-0.29%
2019/07/30	109	14.71	5	14.65	14.65	104	1,042	9.97%	大買/鉅額交易
2019/07/29	10	14.55	0	0.00	14.40	10	994	1.01%
2019/07/26	3	14.40	2	14.55	14.65	1	994	0.10%
2019/07/23	1	13.90	1	13.80	13.85	0	927	0.00%
2019/07/22	0	0.00	1	14.10	13.85	-1	928	-0.11%
2019/07/18	1	14.10	1	14.10	14.10	0	940	0.00%
2019/07/17	2	14.35	5	14.20	14.10	-3	940	-0.32%
2019/07/15	0	0.00	5	14.02	14.00	-5	956	-0.52%
2019/07/12	0	0.00	2	14.10	14.10	-2	976	-0.20%
2019/07/10	5	14.30	0	0.00	14.25	5	1,013	0.49%
2019/07/08	5	15.00	3	14.92	14.75	2	1,027	0.19%
2019/07/05	6	15.45	11	15.29	15.25	-5	1,035	-0.48%
2019/07/03	5	13.50	0	0.00	13.60	5	922	0.54%
2019/07/02	1	13.25	0	0.00	13.20	1	919	0.11%
2019/06/25	0	0.00	5	13.30	13.20	-5	954	-0.52%
2019/06/21	4	14.05	0	0.00	13.50	4	963	0.42%
2019/06/20	5	14.00	0	0.00	13.80	5	951	0.53%
2019/06/17	0	0.00	2	13.25	13.50	-2	936	-0.21%
2019/06/14	2	13.50	0	0.00	13.35	2	938	0.21%
2019/06/13	0	0.00	10	13.20	13.10	-10	935	-1.07%
2019/06/12	0	0.00	5	13.14	13.05	-5	951	-0.53%
2019/06/10	5	12.70	0	0.00	12.65	5	959	0.52%
2019/06/05	6	12.79	0	0.00	12.75	6	956	0.63%
2019/06/04	5	12.94	0	0.00	12.85	5	956	0.52%
2019/06/03	0	0.00	10	13.00	12.85	-10	962	-1.04%
2019/05/31	10	13.33	0	0.00	13.20	10	971	1.03%
2019/05/30	1	13.00	0	0.00	13.10	1	966	0.10%
2019/05/22	0	0.00	5	13.45	13.20	-5	1,087	-0.46%
2019/05/20	5	13.20	0	0.00	12.90	5	1,126	0.44%
2019/05/17	0	0.00	7	13.90	13.25	-7	1,149	-0.61%
2019/05/16	1	14.10	0	0.00	13.80	1	1,169	0.09%
2019/05/15	2	14.40	0	0.00	14.30	2	1,255	0.16%
2019/05/09	1	14.50	0	0.00	14.30	1	1,447	0.07%
2019/05/06	1	15.85	1	15.75	15.65	0	1,521	0.00%
2019/05/02	1	15.75	0	0.00	15.90	1	1,622	0.06%
2019/04/30	1	15.95	1	15.75	15.90	0	1,769	0.00%
2019/04/23	0	0.00	8	17.15	17.20	-8	1,827	-0.44%
2019/04/22	11	18.02	0	0.00	17.65	11	1,815	0.61%
2019/04/17	10	18.38	10	18.29	18.10	0	1,825	0.00%
2019/04/15	1	18.00	0	0.00	18.00	1	1,792	0.06%
2019/04/12	9	18.25	23	18.33	18.05	-14	1,802	-0.78%
2019/04/11	2	18.08	0	0.00	17.85	2	1,790	0.11%
2019/04/10	3	18.02	7	18.07	17.80	-4	1,752	-0.23%
2019/04/09	30	17.91	15	17.85	17.85	15	1,732	0.87%
2019/03/21	1	17.20	0	0.00	17.20	1	1,868	0.05%
2019/03/20	2	17.60	0	0.00	17.35	2	1,898	0.11%
2019/03/19	0	0.00	5	17.50	17.40	-5	1,954	-0.26%
2019/03/18	1	17.60	1	17.65	17.60	0	1,996	0.00%
2019/03/15	10	18.05	0	0.00	17.85	10	2,052	0.49%
2019/03/13	2	17.90	0	0.00	17.85	2	2,244	0.09%
2019/03/12	0	0.00	4	17.80	17.65	-4	2,527	-0.16%
2019/03/11	4	17.65	0	0.00	17.60	4	2,822	0.14%
2019/02/27	2	17.65	9	17.61	17.60	-7	3,077	-0.23%
2019/02/22	2	18.80	19	18.86	18.50	-17	3,126	-0.54%
2019/02/21	0	0.00	5	18.43	18.45	-5	3,238	-0.15%
2019/02/20	2	18.88	1	18.70	18.45	1	3,340	0.03%
2019/02/18	10	18.65	0	0.00	18.35	10	3,352	0.30%
2019/02/15	2	18.60	0	0.00	18.10	2	3,342	0.06%
2019/02/14	21	19.07	29	19.00	18.90	-8	3,337	-0.24%
2019/02/13	12	18.09	21	19.25	19.65	-9	3,288	-0.27%
2019/02/12	2	17.75	2	17.90	17.90	0	3,162	0.00%
2019/02/11	2	16.80	30	16.87	17.05	-28	3,156	-0.89%
2019/01/28	12	17.53	2	17.43	17.00	10	3,246	0.31%
2019/01/25	10	17.60	0	0.00	17.20	10	3,310	0.30%
2019/01/24	1	17.50	0	0.00	17.10	1	3,337	0.03%
2019/01/23	31	17.44	5	17.50	17.30	26	3,385	0.77%
2019/01/22	5	17.55	10	17.15	17.05	-5	3,328	-0.15%
2019/01/21	2	16.95	5	16.90	17.40	-3	3,215	-0.09%
2019/01/17	0	0.00	5	16.15	15.70	-5	3,222	-0.16%
2019/01/15	5	15.65	0	0.00	15.75	5	3,256	0.15%
2019/01/10	1	16.05	0	0.00	15.85	1	3,308	0.03%
2019/01/09	10	16.27	0	0.00	16.00	10	3,342	0.30%
2019/01/04	1	14.70	2	14.93	15.40	-1	3,442	-0.03%
2019/01/03	1	16.25	1	16.35	15.85	0	3,428	0.00%
2019/01/02	1	16.70	1	16.80	16.50	0	3,454	0.00%
2018/12/27	1	16.95	1	16.85	16.65	0	3,523	0.00%
2018/12/26	1	16.45	1	16.70	16.40	0	3,509	0.00%
2018/12/22	2	17.00	2	17.15	16.95	0	3,511	0.00%
2018/12/20	1	16.70	1	16.90	16.50	0	3,496	0.00%
2018/12/12	3	19.25	0	0.00	19.05	3	3,395	0.09%
2018/12/10	27	18.32	18	18.63	18.30	9	3,325	0.27%
2018/12/07	2	19.65	2	19.50	19.65	0	3,283	0.00%
2018/12/06	7	19.57	0	0.00	19.15	7	3,245	0.22%
2018/12/05	12	21.74	16	20.83	21.05	-4	3,121	-0.13%
2018/12/04	21	21.25	53	21.24	21.30	-32	2,840	-1.13%
2018/12/03	9	18.97	5	19.75	19.80	4	2,574	0.16%
2018/11/30	19	17.01	3	17.03	18.00	16	2,530	0.63%
2018/11/29	0	0.00	5	16.65	16.40	-5	2,424	-0.21%
2018/11/27	1	16.10	1	15.85	15.95	0	2,398	0.00%
2018/11/23	0	0.00	1	15.65	15.80	-1	2,414	-0.04%
2018/11/22	5	16.20	0	0.00	15.85	5	2,440	0.20%
2018/11/21	1	15.60	6	16.15	16.30	-5	2,444	-0.20%
2018/11/20	9	16.84	10	16.99	16.05	-1	2,497	-0.04%
2018/11/19	4	16.40	8	16.13	16.70	-4	2,381	-0.17%
2018/11/16	5	15.90	0	0.00	15.40	5	2,292	0.22%
2018/11/13	2	14.60	4	14.81	15.25	-2	2,317	-0.09%
2018/11/12	1	15.45	0	0.00	15.30	1	2,339	0.04%
2018/11/09	3	16.05	5	16.25	16.25	-2	2,380	-0.08%
2018/11/08	10	16.15	0	0.00	15.65	10	2,402	0.42%
2018/11/07	1	15.20	3	15.38	15.95	-2	2,430	-0.08%
2018/11/06	1	15.05	1	15.00	14.85	0	2,457	0.00%
2018/10/31	0	0.00	5	14.10	14.30	-5	2,396	-0.21%
2018/10/29	1	13.50	1	13.60	13.60	0	2,418	0.00%
2018/10/26	6	13.53	0	0.00	13.35	6	2,478	0.24%
2018/10/25	6	13.26	2	13.35	13.25	4	2,492	0.16%
2018/10/24	1	15.15	1	15.25	14.70	0	2,582	0.00%
2018/10/19	1	15.55	0	0.00	15.90	1	2,987	0.03%
2018/10/18	1	16.80	1	16.60	16.50	0	3,008	0.00%
2018/10/17	3	17.05	0	0.00	16.50	3	3,024	0.10%
2018/10/16	0	0.00	2	16.43	16.90	-2	3,063	-0.07%
2018/10/12	2	16.13	3	16.15	16.00	-1	3,084	-0.03%
2018/10/11	1	16.55	7	16.56	16.55	-6	3,117	-0.19%
2018/10/05	2	19.68	0	0.00	19.50	2	3,412	0.06%
2018/10/03	1	22.90	1	23.15	22.35	0	3,737	0.00%
2018/09/28	1	22.30	1	22.60	22.00	0	4,086	0.00%
2018/09/27	1	22.70	0	0.00	22.50	1	4,351	0.02%
2018/09/26	0	0.00	1	23.85	23.50	-1	4,495	-0.02%
2018/09/18	0	0.00	2	24.30	24.05	-2	6,066	-0.03%
2018/09/13	0	0.00	2	24.45	24.05	-2	7,646	-0.03%
2018/09/12	20	24.35	28	25.01	24.10	-8	7,664	-0.10%
2018/09/11	0	0.00	2	26.15	26.10	-2	7,660	-0.03%
2018/09/10	0	0.00	11	26.22	25.75	-11	7,694	-0.14%
2018/09/07	1	27.00	6	27.73	26.65	-5	7,705	-0.06%
2018/09/06	1	28.05	1	28.50	28.10	0	7,688	0.00%
2018/09/05	1	28.10	0	0.00	28.25	1	7,713	0.01%
2018/09/04	0	0.00	7	28.46	28.60	-7	7,734	-0.09%
2018/09/03	5	28.88	3	28.98	28.15	2	7,765	0.03%
2018/08/31	20	29.45	2	29.18	29.80	18	7,786	0.23%
2018/08/30	0	0.00	6	29.63	29.50	-6	7,869	-0.08%
2018/08/29	2	29.55	7	30.00	30.00	-5	8,082	-0.06%
2018/08/28	1	29.10	60	29.36	29.25	-59	8,310	-0.71%
2018/08/27	2	29.60	12	29.69	29.65	-10	8,496	-0.12%
2018/08/24	13	28.55	22	28.41	28.45	-9	9,190	-0.10%
2018/08/23	2	28.18	4	27.88	27.80	-2	9,190	-0.02%
2018/08/22	5	29.58	23	29.38	28.80	-18	9,440	-0.19%
2018/08/17	14	28.68	1	29.90	28.20	13	9,829	0.13%
2018/08/16	7	29.69	8	28.33	29.25	-1	9,808	-0.01%
2018/08/15	77	29.23	1	29.00	28.80	76	9,761	0.78%
2018/08/14	3	29.47	6	29.57	29.95	-3	9,805	-0.03%
2018/08/13	2	27.40	2	28.38	27.50	0	9,740	0.00%
2018/08/10	0	0.00	31	30.63	30.25	-31	9,668	-0.32%
2018/08/09	0	0.00	25	31.17	31.40	-25	9,650	-0.26%
2018/08/07	0	0.00	1	32.80	32.80	-1	9,638	-0.01%
2018/08/06	2	32.20	0	0.00	31.65	2	9,665	0.02%
2018/08/03	2	32.50	9	32.19	31.80	-7	9,777	-0.07%
2018/08/02	7	32.43	13	32.07	31.90	-6	10,115	-0.06%
2018/08/01	27	34.56	4	34.60	34.20	23	10,168	0.23%
2018/07/31	8	35.21	17	34.54	34.75	-9	10,144	-0.09%
2018/07/30	23	35.52	15	35.13	34.50	8	10,077	0.08%
2018/07/27	4	35.70	39	36.21	36.95	-35	9,890	-0.35%
2018/07/26	12	34.23	33	34.07	33.75	-21	9,708	-0.22%
2018/07/25	2	33.73	0	0.00	33.55	2	9,758	0.02%
2018/07/24	6	34.43	6	34.53	34.15	0	9,810	0.00%
2018/07/23	2	33.75	4	34.25	34.00	-2	9,910	-0.02%
2018/07/20	5	33.70	2	32.50	32.50	3	9,854	0.03%
2018/07/19	16	35.36	16	35.78	35.85	0	9,808	0.00%
2018/07/18	27	35.61	12	34.08	35.00	15	9,808	0.15%
2018/07/17	17	36.80	1	36.30	36.20	16	9,869	0.16%
2018/07/16	2	38.00	3	37.62	37.80	-1	9,833	-0.01%
2018/07/13	45	39.04	28	38.59	38.40	17	9,873	0.17%
2018/07/12	12	35.15	44	36.53	37.50	-32	9,680	-0.33%
2018/07/11	33	35.32	1	36.00	34.10	32	9,538	0.34%
2018/07/10	14	36.69	43	36.84	36.80	-29	9,517	-0.30%
2018/07/09	10	38.27	12	38.04	37.70	-2	9,625	-0.02%
2018/07/06	22	38.59	12	38.15	38.00	10	9,554	0.10%
2018/07/05	70	40.97	68	40.85	39.00	2	9,385	0.02%
2018/07/04	27	38.65	6	38.66	39.40	21	9,118	0.23%
2018/07/03	11	41.11	5	42.34	39.25	6	8,967	0.07%
2018/07/02	16	39.39	4	40.05	40.70	12	8,750	0.14%
2018/06/29	24	40.24	3	40.20	39.70	21	8,364	0.25%
2018/06/28	34	45.76	29	44.74	44.00	5	8,067	0.06%
2018/06/27	62	46.89	14	46.36	45.30	48	7,838	0.61%
2018/06/26	82	45.66	37	45.55	44.90	45	7,412	0.61%
2018/06/25	97	44.09	105	45.07	45.95	-8	6,866	-0.12%	大賣/
2018/06/22	83	40.70	93	41.96	41.80	-10	6,391	-0.16%
2018/06/20	0	0.00	1	37.55	37.55	-1	5,893	-0.02%
2018/06/19	2	41.85	1.2	41.17	41.70	0.8	6,063	0.01%
2018/06/15	0	0.00	29	39.10	39.10	-29	6,061	-0.48%
2018/06/13	1	38.40	32	38.65	37.80	-31	6,089	-0.51%
2018/06/12	2	39.15	4	38.90	39.05	-2	6,097	-0.03%
2018/06/11	0	0.00	1	37.40	39.20	-1	6,073	-0.02%
2018/06/08	0	0.00	9	37.62	37.30	-9	6,047	-0.15%
2018/06/07	0	0.00	5	38.02	38.20	-5	6,009	-0.08%
2018/06/06	70.2	40.52	33	40.86	40.00	37.2	5,947	0.63%
2018/06/05	43	39.02	31	39.15	39.00	12	5,732	0.21%
2018/06/04	0	0.00	23	34.47	36.70	-23	5,541	-0.42%
2018/06/01	131	34.04	74	33.46	33.40	57	5,811	0.98%	大買/
2018/05/30	15	30.00	3	30.30	30.30	12	5,155	0.23%
2018/05/28	0	0.00	17	24.69	25.05	-17	4,928	-0.34%
2018/05/25	5	23.25	12	23.29	22.80	-7	4,635	-0.15%
2018/05/24	0	0.00	1	21.90	22.05	-1	4,510	-0.02%
2018/05/22	0	0.00	2	22.50	22.30	-2	4,515	-0.04%
2018/05/21	1	21.75	3	21.75	21.60	-2	4,438	-0.05%
2018/05/16	0	0.00	5	21.90	21.80	-5	4,525	-0.11%
2018/05/14	5	21.85	0	0.00	22.55	5	4,658	0.11%
2018/05/11	4	22.76	4	23.16	22.10	0	4,725	0.00%
2018/05/10	27	24.00	17	24.35	23.75	10	4,813	0.21%
2018/05/09	0	0.00	8	22.93	23.20	-8	4,691	-0.17%
2018/05/08	5	22.00	0	0.00	21.55	5	4,614	0.11%
2018/05/07	6	21.90	2	22.10	22.00	4	4,636	0.09%
2018/05/03	4	21.98	13	21.76	21.20	-9	4,715	-0.19%
2018/04/30	9	22.11	8	22.06	22.30	1	4,731	0.02%
2018/04/27	2	22.30	6	22.46	22.70	-4	4,786	-0.08%
2018/04/26	0	0.00	1	21.40	21.00	-1	4,795	-0.02%
2018/04/25	6	21.93	5	21.85	22.00	1	4,821	0.02%
2018/04/24	3	22.15	0	0.00	21.80	3	4,951	0.06%
2018/04/23	13	23.87	7	24.14	23.40	6	4,962	0.12%
2018/04/20	1	22.60	3	22.98	22.85	-2	4,964	-0.04%
2018/04/19	3	23.40	9	23.28	23.00	-6	5,093	-0.12%
2018/04/18	1	22.35	1	22.75	22.75	0	5,255	0.00%
2018/04/17	5	22.75	0	0.00	22.10	5	6,049	0.08%
2018/04/16	5	22.73	2	22.35	23.00	3	6,255	0.05%
2018/04/13	10	22.35	14	22.82	22.85	-4	6,257	-0.06%
2018/04/12	7	20.73	0	0.00	20.80	7	6,192	0.11%
2018/04/11	0	0.00	4	20.70	20.60	-4	6,472	-0.06%
2018/04/10	1	21.20	3	21.30	20.95	-2	7,050	-0.03%
2018/04/03	3	20.55	5	20.65	20.40	-2	7,857	-0.03%
2018/03/31	0	0.00	2	21.60	21.50	-2	8,102	-0.02%
2018/03/30	7	21.58	1	21.85	21.60	6	8,235	0.07%
2018/03/29	1	21.70	7	21.60	21.50	-6	8,243	-0.07%
2018/03/28	1	21.80	0	0.00	21.50	1	8,355	0.01%
2018/03/26	1	22.20	0	0.00	22.05	1	8,329	0.01%
2018/03/23	6	22.53	0	0.00	22.45	6	8,375	0.07%
2018/03/22	12	23.93	12	23.60	23.35	0	8,393	0.00%
2018/03/21	2	23.15	1	23.10	22.80	1	8,203	0.01%
2018/03/20	9	22.68	0	0.00	22.70	9	8,151	0.11%
2018/03/16	0	0.00	2	22.35	22.35	-2	8,065	-0.02%
2018/03/15	1	22.55	0	0.00	22.50	1	8,018	0.01%
2018/03/14	2	22.70	0	0.00	22.40	2	8,002	0.02%
2018/03/12	0	0.00	10	22.70	22.15	-10	7,957	-0.13%
2018/03/08	0	0.00	4	23.41	23.00	-4	7,898	-0.05%
2018/03/07	36	24.33	16	23.87	23.25	20	7,811	0.26%
2018/03/06	1	22.70	1	24.55	24.55	0	7,311	0.00%
2018/03/05	0	0.00	26	22.55	22.35	-26	7,221	-0.36%
2018/03/01	0	0.00	14	21.94	21.90	-14	7,166	-0.20%
2018/02/27	1	21.10	0	0.00	21.10	1	7,129	0.01%
2018/02/26	1	21.85	0	0.00	21.70	1	7,098	0.01%
2018/02/23	1	21.90	2	22.20	21.75	-1	7,075	-0.01%
2018/02/21	26	21.90	0	0.00	22.20	26	7,029	0.37%
2018/02/09	6	20.44	35	20.44	21.10	-29	6,974	-0.42%
2018/02/08	30	22.05	32	22.22	22.05	-2	6,926	-0.03%
2018/02/07	0	0.00	6	22.85	22.25	-6	6,868	-0.09%
2018/02/06	11	22.75	2	21.85	21.70	9	6,804	0.13%
2018/02/05	9	23.87	5	23.65	24.10	4	6,666	0.06%
2018/02/02	53	23.21	18	23.70	24.00	35	6,525	0.54%
2018/02/01	6	23.43	1	23.00	22.60	5	6,284	0.08%
2018/01/30	0	0.00	8	22.00	21.70	-8	5,907	-0.14%
2018/01/29	5	22.35	5	22.30	21.85	0	5,864	0.00%
2018/01/26	5	22.41	0	0.00	22.00	5	5,821	0.09%
2018/01/25	12	23.90	3	23.65	23.55	9	5,706	0.16%
2018/01/24	0	0.00	1	24.30	24.50	-1	5,726	-0.02%
2018/01/23	10	24.58	23	24.13	23.70	-13	5,644	-0.23%
2018/01/22	11	24.23	13	24.77	25.00	-2	5,489	-0.04%
2018/01/19	3	24.18	1	24.35	24.25	2	5,344	0.04%
2018/01/18	2	24.10	5	24.71	24.40	-3	5,293	-0.06%
2018/01/17	2	23.75	5	24.10	23.85	-3	5,140	-0.06%
2018/01/16	6	24.07	11	24.00	24.10	-5	5,077	-0.10%
2018/01/15	9	25.43	3	25.83	25.00	6	4,932	0.12%
2018/01/12	18	25.58	17	25.75	25.45	1	4,786	0.02%
2018/01/11	45	25.53	37	25.40	25.30	8	4,505	0.18%
2018/01/10	11	24.35	2	23.68	24.05	9	3,680	0.24%
2018/01/09	3	23.60	0	0.00	23.20	3	3,420	0.09%
2018/01/08	3	23.97	29	24.39	24.10	-26	3,272	-0.79%
2018/01/05	4	25.23	10	24.99	25.05	-6	3,097	-0.19%
2018/01/04	58	26.08	18	26.54	26.45	40	2,809	1.42%
2018/01/03	32	23.92	4	24.49	25.00	28	2,221	1.26%
2018/01/02	39	22.36	40	22.14	22.75	-1	1,844	-0.05%