禾昌 (6158)-玉山-板橋券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.00
漲跌
▲0.25
漲幅
+0.84%
成交量
154張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	30.50	0	0.00	30.00	0	256	0.00%
2024/11/15	0	32.90	0	0.00	30.05	0	260	0.00%
2024/11/01	1	32.70	1	32.90	32.65	0	272	0.00%
2024/10/28	0	0.00	1	33.40	32.90	-1	267	-0.37%
2024/10/23	38	33.81	42	34.33	35.00	-4	224	-1.78%
2024/09/26	0	30.50	0	0.00	30.50	0	173	0.00%
2024/08/20	0	0.00	2	30.40	30.55	-2	148	-1.34%
2024/08/09	2	29.80	0	0.00	29.75	2	135	1.47%
2024/06/13	0	0.00	0	30.30	30.35	0	89	0.00%
2024/04/16	0	30.10	0	0.00	28.25	0	201	0.00%
2024/04/02	0	0.00	2	31.20	31.20	-2	197	-1.01%
2024/03/28	0	0.00	2	31.15	31.35	-2	205	-0.97%
2024/03/27	0	31.30	0	0.00	31.15	0	207	0.00%
2024/03/25	0	31.10	0	0.00	31.20	0	204	0.00%
2024/03/22	0	31.28	0	0.00	31.10	0	208	0.00%
2024/03/21	0	32.00	0	0.00	31.10	0	208	0.00%
2024/03/20	0	31.10	0	0.00	31.05	0	211	0.00%
2024/03/06	0	34.20	1	32.30	32.25	-1	236	-0.42%
2024/02/22	0	0.00	1	34.40	34.30	-1	416	-0.24%
2024/02/16	0	0.00	1	33.40	33.05	-1	521	-0.19%
2024/02/15	0	32.30	1	32.45	32.40	-1	519	-0.19%
2024/02/05	0	0.00	2	32.40	32.05	-2	524	-0.38%
2024/02/02	4	33.13	2	33.58	32.15	2	520	0.39%
2024/02/01	1	31.00	0	0.00	31.05	1	492	0.20%
2024/01/18	2	30.75	0	0.00	30.75	2	648	0.31%
2024/01/04	0	32.20	0	0.00	31.50	0	1,250	0.00%
2023/12/18	6	33.50	0	0.00	33.30	6	1,418	0.42%
2023/12/11	2	34.75	0	0.00	34.70	2	1,466	0.14%
2023/12/08	3	34.62	0	0.00	34.75	3	1,470	0.20%
2023/12/06	0	0.00	10	34.63	34.55	-10	1,487	-0.67%
2023/11/22	0	0.00	1	35.00	35.15	-1	1,762	-0.06%
2023/11/21	14	37.60	1	37.55	35.00	13	1,747	0.74%
2023/11/20	0	0.00	5	38.78	38.80	-5	1,613	-0.31%
2023/11/17	2	35.80	0	0.00	35.30	2	1,524	0.13%
2023/11/15	0	0.00	1	35.10	35.30	-1	1,532	-0.07%
2023/11/14	1	34.60	0	0.00	34.60	1	1,549	0.06%
2023/11/13	0	0.00	1	34.75	34.55	-1	1,550	-0.06%
2023/11/09	4	33.50	0	0.00	33.35	4	1,575	0.25%
2023/11/06	0	0.00	1	33.95	33.95	-1	1,636	-0.06%
2023/11/03	0	0.00	1	33.25	34.10	-1	1,631	-0.06%
2023/11/01	1	33.80	10	32.70	33.60	-9	1,609	-0.56%
2023/10/31	2	35.10	0	0.00	35.10	2	1,583	0.13%
2023/10/27	6	37.05	0	0.00	36.85	6	1,585	0.38%
2023/10/25	0	0.00	1	38.55	38.20	-1	1,625	-0.06%
2023/10/24	2	37.50	1.1	38.19	37.95	0.9	1,623	0.06%
2023/10/23	5	39.70	5	39.20	38.90	0	1,613	0.00%
2023/10/20	23	38.42	31	39.62	39.70	-8	1,624	-0.49%
2023/10/19	2.1	41.14	12	41.30	40.50	-9.9	1,615	-0.61%
2023/10/18	5	37.80	0	0.00	37.75	5	1,542	0.32%
2023/10/16	3	38.80	1	38.65	38.20	2	1,560	0.13%
2023/10/13	3	39.45	2	39.45	39.80	1	1,495	0.07%
2023/10/12	20	39.46	3	39.62	39.20	17	1,446	1.17%
2023/10/11	3	37.97	8	38.45	38.80	-5	1,306	-0.38%
2023/10/04	0	0.00	1	35.85	35.80	-1	1,236	-0.08%
2023/10/03	2	35.53	0	0.00	35.20	2	1,228	0.16%
2023/10/02	0	0.00	1	38.00	37.85	-1	1,204	-0.08%
2023/09/28	0	0.00	4	38.40	37.50	-4	1,193	-0.34%
2023/09/27	3	38.40	1	38.15	38.40	2	1,180	0.17%
2023/09/22	1	35.80	1	36.20	36.40	0	1,141	0.00%
2023/09/15	1	36.35	0	0.00	35.80	1	1,097	0.09%
2023/09/08	4	37.34	1	37.90	36.05	3	1,039	0.29%
2023/09/07	0	0.00	6	38.45	38.35	-6	958	-0.63%
2023/09/06	1	37.65	3	37.30	37.95	-2	917	-0.22%
2023/09/05	12	38.29	8	37.69	37.80	4	890	0.45%
2023/09/04	1	36.05	3	35.55	36.50	-2	778	-0.26%
2023/08/30	0	0.00	10	31.45	31.60	-10	738	-1.35%
2023/08/28	0	0.00	2	31.10	30.50	-2	734	-0.27%
2023/08/25	0	0.00	4	31.45	31.85	-4	730	-0.55%
2023/08/24	1	31.65	1	31.30	31.65	0	728	0.00%
2023/08/22	8	33.38	4	32.50	32.15	4	715	0.56%
2023/08/21	5	35.80	0	0.00	34.70	5	693	0.72%
2023/08/18	8	36.45	1	36.40	35.60	7	682	1.03%
2023/08/17	3	35.55	0	0.00	35.25	3	655	0.46%
2023/08/16	3	35.23	0	0.00	35.10	3	648	0.46%
2023/08/15	3	35.70	0	0.00	35.70	3	630	0.48%
2023/08/14	0	0.00	3	35.53	35.60	-3	611	-0.49%
2023/08/10	3	33.80	0	0.00	34.90	3	550	0.54%
2023/08/08	1	33.40	3	33.43	33.15	-2	515	-0.39%
2023/08/07	2	32.15	0	0.00	33.60	2	507	0.39%
2023/08/02	1	33.80	0	0.00	33.15	1	491	0.20%
2023/08/01	1	34.90	0	0.00	34.30	1	475	0.21%
2023/07/28	0	0.00	2	36.15	36.00	-2	434	-0.46%
2023/07/26	2	34.83	1	35.05	34.45	1	383	0.26%
2023/07/25	1	34.50	3	35.48	35.95	-2	358	-0.56%
2023/07/24	2	34.45	3	34.10	35.30	-1	318	-0.31%
2023/07/21	8	32.90	8	32.53	33.40	0	260	-0.01%
2023/07/20	0	30.80	1	31.55	31.55	-1	181	-0.54%
2023/07/19	0	0.00	1	28.70	28.70	-1	122	-0.82%
2023/06/08	1	27.75	1	27.70	27.50	0	126	0.00%
2023/06/05	0	0.00	7	26.20	25.65	-7	94	-7.39%
2023/05/24	1	25.90	0	0.00	25.85	1	97	1.03%
2023/04/17	3	27.97	0	0.00	28.00	3	120	2.50%
2023/03/22	0	25.95	0	0.00	25.00	0	76	0.00%
2023/03/10	0	26.55	0	0.00	26.15	0	74	0.00%
2023/03/09	0	27.00	0	0.00	26.35	0	75	0.00%
2023/03/01	0	26.85	0	0.00	26.25	0	74	0.00%
2023/02/22	2	26.40	0	0.00	26.40	2	77	2.59%
2023/02/21	7	27.00	0	0.00	26.95	7	78	8.96%
2023/02/20	0	26.80	0	0.00	26.80	0	98	0.00%
2023/02/15	0	25.70	0	0.00	25.55	0	67	0.00%
2023/01/30	0	0.00	4	25.35	25.45	-4	62	-6.39%
2023/01/16	0	26.00	0	0.00	25.30	0	62	0.00%
2022/11/29	0	0.00	2	25.90	25.95	-2	86	-2.30%
2022/09/19	0	0.00	1	29.25	29.25	-1	68	-1.45%
2022/09/06	0	28.90	0	0.00	28.80	0	81	0.02%
2022/07/20	1	29.80	1	30.45	29.30	0	139	0.00%
2022/06/14	0	0.00	1	33.30	33.30	-1	233	-0.43%
2022/06/13	1	32.45	0	0.00	32.30	1	235	0.42%
2022/06/10	1	33.35	0	0.00	33.40	1	241	0.41%
2022/06/08	1	34.20	10	34.08	34.10	-9	257	-3.49%
2022/06/07	0	0.00	4	35.51	34.60	-4	266	-1.50%
2022/06/06	0	0.00	1	34.25	34.30	-1	263	-0.38%
2022/05/17	0	0.00	2	34.20	34.30	-2	471	-0.42%
2022/05/04	1	34.05	2	34.43	34.40	-1	646	-0.15%
2022/04/29	0	0.00	1	32.75	33.30	-1	676	-0.15%
2022/04/26	1	32.00	2	31.95	32.00	-1	770	-0.13%
2022/04/25	1	32.50	0	0.00	31.85	1	793	0.13%
2022/04/14	1	34.65	0	0.00	34.65	1	1,055	0.09%
2022/04/13	2	35.18	0	0.00	35.20	2	1,084	0.18%
2022/04/12	1	34.80	1	35.00	35.20	0	1,109	0.00%
2022/04/11	3	35.82	0	0.00	35.05	3	1,139	0.26%
2022/04/06	0	0.00	2	37.95	38.25	-2	1,583	-0.13%
2022/03/31	2	37.60	0	0.00	37.35	2	2,007	0.10%
2022/03/30	11	36.75	1	37.20	38.25	10	2,214	0.45%
2022/03/24	1	37.65	3	38.18	37.90	-2	2,346	-0.09%
2022/03/16	0	36.90	0	0.00	35.75	0	2,343	0.00%
2022/03/15	1	36.35	0	0.00	35.75	1	2,352	0.04%
2022/03/11	1	37.50	0	0.00	37.00	1	2,356	0.04%
2022/03/10	0	38.36	0	0.00	38.10	0	2,351	0.00%
2022/03/08	3	38.87	0	0.00	37.80	3	2,336	0.13%
2022/03/07	1	41.85	0	0.00	41.85	1	2,304	0.04%
2022/03/04	1	45.40	0	0.00	45.10	1	2,294	0.04%
2022/03/03	2	44.70	5	46.63	46.50	-3	2,294	-0.13%
2022/02/25	2	43.90	0	0.00	44.05	2	2,284	0.09%
2022/02/23	1	46.70	0	0.00	46.40	1	2,276	0.04%
2022/02/22	1	46.50	1	46.00	45.70	0	2,276	0.00%
2022/02/21	10	47.70	0	0.00	47.70	10	2,269	0.44%
2022/02/18	22	47.70	4	47.88	49.05	18	2,261	0.80%
2022/02/17	7	48.61	9	48.89	48.10	-2	2,249	-0.09%
2022/02/16	10	45.00	0	0.00	45.40	10	2,194	0.46%
2022/02/14	1	45.75	0	0.00	44.10	1	2,193	0.05%
2022/02/11	0	0.00	2	47.65	47.65	-2	2,185	-0.09%
2022/02/10	6	49.69	1	48.80	48.80	5	2,200	0.23%
2022/02/09	0	0.00	2	45.73	47.95	-2	2,200	-0.09%
2022/02/08	0	0.00	1	44.80	43.60	-1	2,295	-0.04%
2022/02/07	0	0.00	3	43.25	43.25	-3	2,298	-0.13%
2022/01/26	2	42.85	0	0.00	42.85	2	2,294	0.09%
2022/01/25	0	0.00	1	43.45	43.70	-1	2,291	-0.04%
2022/01/24	4	42.55	1	42.55	43.50	3	2,283	0.13%
2022/01/21	1	43.05	0	0.00	42.50	1	2,261	0.04%
2022/01/19	4	44.39	1	44.70	44.10	3	2,212	0.14%
2022/01/18	4	47.59	3	48.57	47.20	1	2,163	0.05%
2022/01/17	1	49.90	0	0.00	49.55	1	2,139	0.05%
2022/01/14	8	48.94	0	0.00	47.00	8	2,102	0.38%
2022/01/13	0	0.00	6	52.07	50.40	-6	2,034	-0.29%
2022/01/12	0	0.00	2	57.00	52.00	-2	1,998	-0.10%
2022/01/07	0	0.00	1	53.20	53.00	-1	1,890	-0.05%
2022/01/06	0	0.00	1	55.20	55.00	-1	1,865	-0.05%
2022/01/05	0	0.00	3	55.53	54.00	-3	1,837	-0.16%
2022/01/04	0	0.00	1	55.00	55.00	-1	1,810	-0.06%
2021/12/30	3	54.23	2	54.90	53.90	1	1,737	0.06%
2021/12/29	26	54.27	18.5	53.58	55.30	7.5	1,691	0.44%
2021/12/28	3	51.80	5	51.58	53.10	-2	1,334	-0.15%
2021/12/27	1	45.15	12.5	47.16	48.30	-11.5	1,100	-1.04%
2021/12/24	10	45.60	5	45.03	43.95	5	917	0.55%
2021/12/23	3	42.00	4	41.51	42.60	-1	705	-0.14%
2021/12/22	9	37.83	1	38.75	38.75	8	615	1.30%
2021/12/17	0.5	34.90	0	0.00	34.90	0.5	558	0.09%
2021/12/13	1	35.00	0	0.00	34.90	1	585	0.17%
2021/12/09	0	0.00	3	35.45	35.15	-3	584	-0.51%
2021/11/26	0	0.00	2	32.50	32.30	-2	680	-0.29%
2021/11/25	2	33.53	0	0.00	33.20	2	679	0.29%
2021/11/24	0	0.00	1	33.35	33.85	-1	679	-0.15%
2021/11/23	1	33.80	1	33.35	33.30	0	681	0.00%
2021/11/16	0	0.00	1	33.20	33.30	-1	673	-0.15%
2021/11/11	1	34.60	0	0.00	34.00	1	684	0.15%
2021/11/10	0	0.00	7	34.75	34.75	-7	688	-1.02%
2021/11/09	7	34.27	0	0.00	34.30	7	697	1.00%
2021/11/08	4	36.99	5	37.78	36.30	-1	680	-0.15%
2021/11/05	4	37.75	0	0.00	37.15	4	638	0.63%
2021/11/02	0	0.00	5	32.46	33.50	-5	730	-0.68%
2021/11/01	0	0.00	1	32.90	33.25	-1	742	-0.13%
2021/10/28	0	31.95	0	0.00	32.30	0	956	0.00%
2021/10/27	1	31.60	0	0.00	31.95	1	1,009	0.10%
2021/10/25	0	0.00	1	32.70	32.35	-1	1,031	-0.10%
2021/10/21	1	31.40	0	0.00	31.55	1	1,123	0.09%
2021/10/19	2	31.20	0	0.00	31.20	2	1,151	0.17%
2021/10/12	0	0.00	2	30.70	30.85	-2	1,160	-0.17%
2021/09/17	1	35.35	1	34.55	34.65	0	1,125	0.00%
2021/09/16	3	34.50	0	0.00	34.80	3	1,114	0.27%
2021/09/07	0	0.00	6	34.95	34.35	-6	1,063	-0.56%
2021/09/03	2	34.68	0	0.00	34.65	2	1,019	0.20%
2021/09/02	2	34.50	0	0.00	33.30	2	998	0.20%
2021/08/26	0	32.73	0	0.00	33.00	0	920	0.00%
2021/08/19	0	0.00	3	31.80	31.85	-3	906	-0.33%
2021/08/17	0	0.00	10	33.17	32.50	-10	880	-1.14%
2021/08/16	3	33.67	0	0.00	34.20	3	868	0.35%
2021/08/13	4	36.14	0	0.00	35.30	4	857	0.47%
2021/08/12	2	36.60	0	0.00	37.15	2	839	0.24%
2021/08/10	0	0.00	5	39.12	37.80	-5	804	-0.62%
2021/08/09	7	39.84	5	39.63	38.70	2	773	0.26%
2021/08/06	4	38.21	2	38.25	38.20	2	675	0.30%
2021/08/04	9	35.42	19	35.45	34.55	-10	560	-1.78%
2021/08/03	9	35.10	5	35.60	35.35	4	371	1.08%
2021/08/02	14	35.29	1	35.60	35.85	13	348	3.73%
2021/07/30	0	0.00	1	34.40	33.70	-1	295	-0.34%
2021/07/29	1	33.70	3	34.45	33.70	-2	283	-0.70%
2021/07/28	4	35.09	1	36.40	34.50	3	273	1.10%
2021/06/21	0	0.00	1	30.00	30.00	-1	423	-0.24%
2021/06/18	0	0.00	3	30.10	30.10	-3	450	-0.67%
2021/05/25	1	28.70	1	29.15	29.40	0	722	0.00%
2021/05/20	0	0.00	2	27.95	27.95	-2	731	-0.27%
2021/05/19	0	0.00	3	27.05	28.00	-3	732	-0.41%
2021/05/11	0	0.00	1	30.50	29.70	-1	723	-0.14%
2021/05/10	0	0.00	1	32.55	32.10	-1	716	-0.14%
2021/04/28	2	35.20	0	0.00	35.00	2	700	0.29%
2021/04/22	1	36.20	2	36.73	35.25	-1	683	-0.15%
2021/04/21	1	36.10	0	36.20	36.10	1	663	0.15%
2021/04/20	1	36.65	0	0.00	36.75	1	657	0.15%
2021/04/15	1	33.50	0	0.00	37.10	1	546	0.18%
2021/04/09	0	0.00	0.5	35.60	35.60	-0.5	514	-0.10%
2021/03/31	0	0.00	1	36.20	36.20	-1	504	-0.20%
2021/03/26	0	0.00	1	35.60	35.15	-1	492	-0.20%
2021/03/25	0	0.00	1	34.60	34.50	-1	483	-0.21%
2021/03/24	0	0.00	1	35.55	35.40	-1	478	-0.21%
2021/03/23	2	36.45	0	0.00	35.85	2	470	0.43%
2021/03/22	12	38.27	6	38.50	38.05	6	447	1.34%
2021/03/19	3	38.05	2.5	38.12	37.85	0.5	417	0.12%
2021/03/18	5	36.15	1	36.60	36.60	4	303	1.32%
2021/03/17	2	31.90	3	33.37	33.30	-1	216	-0.46%
2021/03/15	1	33.15	0	0.00	33.20	1	252	0.40%
2021/02/18	1	31.95	0	0.00	32.50	1	306	0.33%
2021/02/02	4	32.05	4	31.45	31.45	0	309	0.00%
2020/12/29	1	34.10	0	0.00	34.00	1	384	0.26%
2020/12/28	0	0.00	1	35.20	34.85	-1	391	-0.26%
2020/12/25	0	0.00	2	34.43	34.40	-2	383	-0.52%
2020/12/24	1	33.20	0	0.00	33.20	1	369	0.27%
2020/12/15	0	0.00	1	33.30	33.30	-1	384	-0.26%
2020/12/14	1	33.70	0	0.00	33.35	1	407	0.25%
2020/12/11	1	34.45	1	33.35	33.35	0	406	0.00%
2020/12/09	1	36.00	0	0.00	35.15	1	395	0.25%
2020/12/08	0	0.00	7	34.04	34.00	-7	356	-1.96%
2020/12/03	7	33.19	0	0.00	32.90	7	369	1.90%
2020/11/30	0	0.00	1	32.90	32.60	-1	409	-0.24%
2020/11/05	1	30.50	1	30.30	30.30	0	631	0.00%
2020/11/04	1	30.35	1	30.70	30.55	0	651	0.00%
2020/10/30	2	30.90	0	0.00	30.75	2	678	0.29%
2020/10/22	0	0.00	1	31.90	31.50	-1	700	-0.14%
2020/10/19	1	31.00	0	0.00	31.65	1	702	0.14%
2020/10/15	0	0.00	1	33.05	33.00	-1	692	-0.14%
2020/10/13	0	0.00	1	32.65	32.60	-1	702	-0.14%
2020/10/05	0	0.00	5	32.60	32.30	-5	930	-0.54%
2020/09/28	1	30.40	0	0.00	30.40	1	933	0.11%
2020/09/23	5	31.50	0	0.00	31.50	5	949	0.53%
2020/09/21	0	0.00	1	32.55	32.15	-1	941	-0.11%
2020/09/17	1	32.80	0	0.00	32.30	1	931	0.11%
2020/09/09	2	33.05	2	32.45	32.30	0	870	0.00%
2020/09/04	0	0.00	1	33.20	32.55	-1	831	-0.12%
2020/09/03	0	0.00	7	34.20	34.20	-7	810	-0.86%
2020/09/02	6	35.39	8	34.69	35.10	-2	795	-0.25%
2020/09/01	10	33.53	2	33.38	33.80	8	700	1.14%
2020/08/26	0	0.00	5	30.05	30.00	-5	644	-0.78%
2020/08/19	0	0.00	1	29.65	30.05	-1	623	-0.16%
2020/08/13	1	31.20	5	32.16	29.40	-4	610	-0.66%
2020/08/11	5	32.09	0	0.00	32.00	5	565	0.88%
2020/08/10	0	0.00	5	31.18	30.65	-5	547	-0.91%
2020/08/07	10	31.55	2	31.08	31.30	8	529	1.51%
2020/08/05	0	0.00	1	28.95	28.70	-1	499	-0.20%
2020/08/03	1	28.60	0	0.00	28.60	1	530	0.19%
2020/07/29	1	27.75	0	0.00	27.60	1	522	0.19%
2020/07/28	0	0.00	1	26.30	26.30	-1	513	-0.19%
2020/07/20	0.5	27.50	0	0.00	27.75	0.5	502	0.10%
2020/07/17	1	27.95	1	28.10	27.30	0	497	0.00%
2020/07/16	3	30.77	3	32.85	29.05	0	478	0.00%
2020/07/15	0	0.00	1	32.30	32.00	-1	373	-0.27%
2020/07/14	0	0.00	3	31.05	31.90	-3	353	-0.85%
2020/07/13	6	31.93	0	0.00	32.10	6	325	1.85%
2020/07/03	0	0.00	11	25.45	25.00	-11	207	-5.29%
2020/07/02	11	24.15	2	24.58	26.15	9	199	4.52%
2020/06/17	1	23.70	0	0.00	23.75	1	203	0.49%
2020/06/16	2	23.60	2	24.10	23.90	0	209	0.00%
2020/06/05	0	0.00	1	23.50	23.60	-1	226	-0.44%
2020/05/25	1	22.40	0	0.00	22.40	1	227	0.44%
2020/05/20	1	22.80	0	0.00	22.65	1	234	0.43%
2020/05/12	0	0.00	3	23.20	23.00	-3	219	-1.36%
2020/05/11	3	23.73	0	0.00	23.95	3	210	1.43%
2020/05/06	0	0.00	2	19.95	20.00	-2	173	-1.16%
2020/05/05	2	20.03	0	0.00	19.75	2	172	1.16%
2020/04/30	1	19.85	1	20.80	20.50	0	171	0.00%
2020/04/29	0	0.00	1	19.15	19.10	-1	170	-0.59%
2020/04/28	0	0.00	1	18.95	18.95	-1	172	-0.58%
2020/04/27	0	0.00	1	18.75	18.55	-1	180	-0.55%
2020/04/23	1	18.00	0	0.00	17.90	1	183	0.55%
2020/04/22	1	17.35	1	17.70	17.85	0	183	0.00%
2020/04/21	2	18.85	0	0.00	17.95	2	184	1.08%
2020/04/20	0	0.00	1	18.90	18.85	-1	184	-0.54%
2020/04/15	1	18.60	0	0.00	18.60	1	184	0.54%
2020/04/01	0	16.55	0	0.00	16.55	0	279	0.00%
2020/03/31	0	0.00	2	16.65	16.70	-2	281	-0.71%
2020/03/27	0	16.80	1	16.90	16.90	-1	278	-0.36%
2020/03/25	0	0.00	1	15.70	15.85	-1	275	-0.36%
2020/03/20	0	0.00	2	14.00	14.20	-2	264	-0.76%
2020/03/19	0	0.00	8	13.54	13.50	-8	260	-3.07%
2020/03/18	1	15.25	0	0.00	15.00	1	256	0.39%
2020/03/17	4	15.00	0	0.00	15.00	4	254	1.57%
2020/03/16	3	17.00	0	0.00	16.65	3	251	1.19%
2020/03/12	2	20.55	0	0.00	20.30	2	241	0.83%
2020/03/04	0	24.15	0	0.00	24.10	0	254	0.00%
2020/02/17	0	0.00	10	24.69	24.80	-10	253	-3.94%
2020/02/13	0	0.00	1	24.35	24.30	-1	260	-0.38%
2020/02/12	0	24.30	0	0.00	24.35	0	263	0.00%
2020/02/10	1	24.35	0	0.00	24.30	1	265	0.38%
2020/02/07	1	24.55	1	24.75	24.55	0	269	0.00%
2020/01/31	1	25.20	0	0.00	25.15	1	292	0.34%
2020/01/20	0	28.00	0	0.00	28.15	0	292	0.00%
2020/01/16	3	27.85	3	28.10	27.95	0	292	0.00%
2020/01/07	1	29.10	0	0.00	28.90	1	300	0.33%
2019/12/31	3	30.88	28	32.50	29.80	-25	318	-7.85%
2019/12/24	0	0.00	2	29.58	29.40	-2	348	-0.57%
2019/12/18	1	29.35	1	29.60	29.45	0	389	0.00%
2019/12/17	1	29.30	0	0.00	29.45	1	407	0.25%
2019/12/13	4	29.91	0	0.00	29.30	4	452	0.88%
2019/12/11	3	29.92	0	0.00	29.95	3	504	0.59%
2019/12/10	1	29.95	0	0.00	29.90	1	601	0.17%
2019/12/06	2	30.05	0	0.00	30.00	2	716	0.28%
2019/12/05	3	30.25	0	0.00	30.15	3	820	0.37%
2019/12/04	13	30.49	0	0.00	30.30	13	826	1.57%
2019/12/03	0	0.00	21	31.08	31.05	-21	834	-2.52%
2019/12/02	1	29.95	0	0.00	30.00	1	829	0.12%
2019/11/27	1	29.95	0	0.00	29.95	1	858	0.12%
2019/11/26	0	0.00	2	30.05	29.95	-2	867	-0.23%
2019/11/25	0	0.00	0.5	30.00	30.05	-0.5	879	-0.06%
2019/11/20	2	30.18	0	0.00	30.05	2	938	0.21%
2019/11/15	3	29.93	0	0.00	30.00	3	966	0.31%
2019/11/14	1	29.95	0	0.00	29.95	1	971	0.10%
2019/11/11	2	30.13	0	0.00	29.95	2	993	0.20%
2019/11/08	1	30.75	0	0.00	30.70	1	1,001	0.10%
2019/11/06	1	30.95	1	31.75	31.05	0	1,036	0.00%
2019/11/01	1	30.85	0	0.00	30.85	1	1,125	0.09%
2019/10/31	2	31.68	40	31.81	31.55	-38	1,166	-3.26%
2019/10/30	1	32.95	0	0.00	32.95	1	1,186	0.08%
2019/10/28	1	34.40	1	35.05	34.30	0	1,245	0.00%
2019/10/24	6	35.56	0	0.00	35.50	6	1,385	0.43%
2019/10/23	6	35.67	5	36.15	35.70	1	1,439	0.07%
2019/10/22	1	35.65	0	0.00	35.75	1	1,475	0.07%
2019/10/21	6	35.69	6	36.60	35.80	0	1,513	0.00%
2019/10/18	4	35.65	4	36.20	35.60	0	1,558	0.00%
2019/10/14	1	36.60	0	0.00	35.50	1	1,820	0.05%
2019/10/09	2	36.70	12	36.85	36.70	-10	1,934	-0.52%
2019/10/08	2	37.23	1	37.05	36.80	1	2,081	0.05%
2019/10/07	0	0.00	1	37.35	36.70	-1	2,080	-0.05%
2019/09/27	5	24.87	0	0.00	24.75	5	2,076	0.24%
2019/09/26	8	25.89	0	0.00	25.30	8	2,054	0.39%
2019/09/25	4	25.98	0	0.00	25.95	4	2,035	0.20%
2019/09/23	3	27.07	0	0.00	27.05	3	2,017	0.15%
2019/09/19	0	0.00	1	28.15	27.80	-1	2,005	-0.05%
2019/09/18	0	0.00	1	28.60	28.10	-1	2,008	-0.05%
2019/09/17	1	27.85	0	0.00	27.80	1	2,003	0.05%
2019/09/16	1	28.40	0	0.00	28.30	1	2,008	0.05%
2019/09/12	10	29.35	18	29.01	29.10	-8	2,019	-0.40%
2019/09/11	6	27.89	0	0.00	28.00	6	2,011	0.30%
2019/09/06	0	0.00	2	29.80	29.70	-2	2,066	-0.10%
2019/09/05	42	28.43	12	28.58	28.65	30	1,985	1.51%
2019/09/04	3	28.38	1	28.00	27.80	2	1,958	0.10%
2019/09/03	4	27.73	23	27.81	28.20	-19	1,907	-1.00%
2019/09/02	0	0.00	1	25.60	25.65	-1	1,817	-0.06%
2019/08/30	7	25.54	2	25.75	25.45	5	1,829	0.27%
2019/08/29	2	25.45	2	25.50	25.35	0	1,835	0.00%
2019/08/28	0	0.00	1	25.25	25.05	-1	1,857	-0.05%
2019/08/27	20	25.30	0	0.00	25.30	20	1,875	1.07%
2019/08/26	0	0.00	1	25.35	25.35	-1	2,065	-0.05%
2019/08/23	1	25.85	0	0.00	26.00	1	2,107	0.05%
2019/08/20	1	27.15	1	26.90	26.70	0	2,118	0.00%
2019/08/19	0	0.00	16	27.22	27.30	-16	2,112	-0.76%
2019/08/16	1	26.00	0	0.00	26.10	1	2,083	0.05%
2019/08/15	0	0.00	1	25.65	25.65	-1	2,079	-0.05%
2019/08/14	0	0.00	2	26.00	25.60	-2	2,088	-0.10%
2019/08/13	0	0.00	2	25.60	25.55	-2	2,094	-0.10%
2019/08/12	0	0.00	3	25.97	25.90	-3	2,128	-0.14%
2019/08/08	0	0.00	4	25.60	25.70	-4	2,176	-0.18%
2019/08/07	2	25.78	0	0.00	25.15	2	2,207	0.09%
2019/08/02	0	0.00	1	27.20	27.30	-1	2,253	-0.04%
2019/08/01	2	27.38	2	27.28	27.10	0	2,271	0.00%
2019/07/31	1	26.45	2	26.70	27.05	-1	2,275	-0.04%
2019/07/30	1	26.85	4	27.38	27.05	-3	2,271	-0.13%
2019/07/29	6	28.82	0	0.00	28.20	6	2,260	0.27%
2019/07/26	0	0.00	10	30.05	29.75	-10	2,263	-0.44%
2019/07/25	1	30.30	0	0.00	30.30	1	2,272	0.04%
2019/07/24	12	30.33	2	29.85	29.85	10	2,336	0.43%
2019/07/23	22	30.37	4	30.75	30.35	18	2,599	0.69%
2019/07/22	11	41.15	0	0.00	41.00	11	2,710	0.41%
2019/07/19	11	41.53	1	41.60	41.40	10	2,639	0.38%
2019/07/18	10	42.20	8	42.24	41.80	2	2,592	0.08%
2019/07/17	2	41.95	5	41.60	41.80	-3	2,575	-0.12%
2019/07/16	5	41.30	1	41.60	41.30	4	2,543	0.16%
2019/07/15	9	42.51	0	0.00	42.00	9	2,504	0.36%
2019/07/12	4	42.66	9	42.77	42.75	-5	2,455	-0.20%
2019/07/11	6	42.14	1	42.60	42.00	5	2,421	0.21%
2019/07/10	5	43.21	1	43.30	43.30	4	2,367	0.17%
2019/07/09	5	44.96	4	46.45	44.35	1	2,291	0.04%
2019/07/08	9	45.20	16	44.83	46.20	-7	2,178	-0.32%
2019/07/05	1	42.00	2	42.20	42.00	-1	2,051	-0.05%
2019/07/04	0	0.00	4	42.20	42.00	-4	2,056	-0.19%
2019/07/03	3	41.77	2	42.00	41.95	1	2,075	0.05%
2019/07/02	1	41.90	6	41.93	41.90	-5	2,095	-0.24%
2019/06/28	2	41.30	0	0.00	41.30	2	2,140	0.09%
2019/06/27	1	41.25	5	41.43	41.80	-4	2,142	-0.19%
2019/06/26	20	41.08	0	0.00	41.00	20	2,168	0.92%
2019/06/25	1	41.85	0	0.00	41.50	1	2,171	0.05%
2019/06/24	3	42.12	0	0.00	42.05	3	2,206	0.14%
2019/06/21	7	43.39	0	0.00	42.65	7	2,217	0.32%
2019/06/20	5	42.54	12	43.18	43.40	-7	2,217	-0.32%
2019/06/19	12	42.68	12	42.88	42.75	0	2,210	0.00%
2019/06/18	3	42.00	2	41.85	41.90	1	2,215	0.05%
2019/06/17	3	42.30	22	42.24	42.55	-19	2,234	-0.85%
2019/06/14	3	41.63	5	42.09	41.55	-2	2,230	-0.09%
2019/06/12	4	41.21	2	41.45	40.80	2	2,245	0.09%
2019/06/11	2	41.00	3	40.47	40.85	-1	2,273	-0.04%
2019/06/06	3	40.28	1	41.10	40.20	2	2,415	0.08%
2019/06/05	15	41.60	0	0.00	41.50	15	2,508	0.60%
2019/06/04	5	42.23	3	42.57	41.80	2	2,538	0.08%
2019/06/03	3	42.38	3	42.42	41.75	0	2,584	0.00%
2019/05/31	33	43.88	5	44.06	43.65	28	2,625	1.07%
2019/05/30	4	40.43	1	42.00	43.30	3	2,519	0.12%
2019/05/27	1	40.10	0	0.00	40.15	1	2,810	0.04%
2019/05/24	2	40.10	2	40.83	40.80	0	2,862	0.00%
2019/05/23	2	40.00	1	40.50	40.45	1	2,849	0.04%
2019/05/22	1	41.20	1	41.50	41.30	0	2,841	0.00%
2019/05/21	2	40.45	2	40.70	41.20	0	2,833	0.00%
2019/05/20	1	40.60	1	41.50	40.15	0	2,821	0.00%
2019/05/17	0	0.00	9	41.14	41.30	-9	2,810	-0.32%
2019/05/16	10	42.42	0	0.00	40.55	10	2,772	0.36%
2019/05/15	5	44.25	2	44.85	44.80	3	2,717	0.11%
2019/05/13	0	0.00	2	44.55	44.20	-2	2,647	-0.08%
2019/05/10	3	44.82	2	46.30	44.10	1	2,624	0.04%
2019/05/09	2	45.90	0	0.00	45.35	2	2,588	0.08%
2019/05/08	2	45.90	0	0.00	45.90	2	2,552	0.08%
2019/05/03	0	0.00	1	45.85	46.20	-1	2,458	-0.04%
2019/05/02	1	46.70	2	46.65	46.50	-1	2,408	-0.04%
2019/04/30	4	47.65	3	48.30	48.00	1	2,370	0.04%
2019/04/29	2	49.00	5	48.47	48.90	-3	2,272	-0.13%
2019/04/26	6	46.33	1	46.20	46.55	5	1,975	0.25%
2019/04/17	1	35.30	0	0.00	34.45	1	1,729	0.06%
2019/04/12	0	32.80	0	0.00	32.80	0	1,682	0.00%
2019/04/09	3	33.50	3	33.00	33.35	0	1,641	0.00%
2019/04/03	1	32.80	0	0.00	32.45	1	1,586	0.06%
2019/04/01	1	36.50	1	36.60	35.80	0	1,525	0.00%
2019/03/29	1	35.80	0	0.00	36.80	1	1,525	0.07%
2019/03/27	0	0.00	1	36.60	37.25	-1	1,481	-0.07%
2019/03/26	1	35.70	0	0.00	35.75	1	1,437	0.07%
2019/03/22	0	0.00	6	37.80	36.80	-6	1,404	-0.43%
2019/03/21	0	0.00	1	37.35	37.95	-1	1,394	-0.07%
2019/03/18	1	37.00	1	36.40	36.05	0	1,286	0.00%
2019/03/15	1	36.55	2	35.80	37.00	-1	1,254	-0.08%
2019/03/14	6	35.26	2	35.13	35.60	4	1,211	0.33%
2019/03/13	0	0.00	1	35.80	35.60	-1	1,172	-0.09%
2019/03/12	4	35.13	3	34.80	36.00	1	1,099	0.09%
2019/03/11	1	34.05	4	32.19	34.15	-3	1,007	-0.30%
2019/03/06	1	30.85	1	31.70	30.85	0	784	0.00%
2019/03/05	0	0.00	1	30.20	31.50	-1	711	-0.14%
2019/03/04	21	28.46	36	29.27	30.10	-15	619	-2.42%
2019/02/27	17	27.40	7	27.50	27.65	10	485	2.06%
2019/02/26	11	26.15	54	26.04	27.40	-43	403	-10.66%
2019/02/25	33	25.11	0	0.00	25.20	33	264	12.47%
2019/02/22	0	22.95	0	0.00	22.95	0	210	0.00%
2019/02/19	1	22.85	0	0.00	22.85	1	224	0.45%
2019/01/30	1	22.25	0	0.00	22.25	1	287	0.35%
2019/01/28	0	0.00	1	22.85	22.85	-1	291	-0.34%
2018/12/27	1	22.20	0	0.00	22.50	1	348	0.29%
2018/12/19	0	0.00	2	23.00	23.00	-2	349	-0.57%
2018/11/30	0	0.00	5	24.10	24.00	-5	498	-1.00%
2018/11/26	1	23.85	0	0.00	24.20	1	506	0.20%
2018/11/21	4	24.35	1	24.50	24.50	3	495	0.60%
2018/11/20	0	0.00	2	24.15	24.25	-2	482	-0.41%
2018/11/16	0	0.00	2	23.75	23.80	-2	472	-0.42%
2018/11/13	1	23.00	0	0.00	23.55	1	465	0.21%
2018/11/08	3	22.45	6	23.48	23.50	-3	449	-0.67%
2018/11/06	2	21.70	0	0.00	21.55	2	397	0.50%
2018/09/27	2	22.33	8	22.29	22.45	-6	403	-1.49%
2018/09/19	0	0.00	8	21.73	21.60	-8	399	-2.00%
2018/09/18	0	0.00	1	21.35	21.30	-1	397	-0.25%
2018/09/17	4	22.40	0	0.00	21.80	4	394	1.02%
2018/09/14	4	20.94	25	21.21	21.75	-21	363	-5.78%
2018/09/13	63	22.83	29	23.02	21.20	34	340	9.98%
2018/09/12	1	21.75	0	0.00	21.60	1	235	0.42%
2018/09/11	2	21.60	2	22.10	21.60	0	233	0.00%
2018/09/10	0	0.00	6	21.65	21.40	-6	220	-2.72%
2018/09/07	6	22.00	0	0.00	21.95	6	215	2.79%
2018/09/04	3	20.45	0	0.00	20.45	3	187	1.60%
2018/08/27	1	20.60	0	0.00	20.60	1	208	0.48%
2018/07/12	3	20.55	0	0.00	20.80	3	335	0.90%
2018/06/27	0	0.00	1	22.10	21.85	-1	342	-0.29%
2018/06/20	1	21.50	0	0.00	21.55	1	341	0.29%
2018/05/25	1	23.25	1	23.45	23.80	0	278	0.00%
2018/05/07	0	0.00	3	22.85	22.95	-3	289	-1.04%
2018/05/04	0	0.00	2	22.95	22.95	-2	356	-0.56%
2018/04/30	5	22.82	0	0.00	23.00	5	346	1.44%
2018/04/19	0	0.00	2	21.90	22.05	-2	408	-0.49%
2018/03/31	0	0.00	7	21.40	21.40	-7	416	-1.68%
2018/03/23	1	20.40	0	0.00	20.20	1	409	0.24%
2018/03/22	5	20.95	0	0.00	20.60	5	408	1.22%
2018/03/13	1	19.65	3	19.70	19.65	-2	395	-0.51%
2018/02/22	2	20.15	0	0.00	20.15	2	403	0.50%
2018/02/21	0	0.00	2	20.80	20.40	-2	404	-0.49%
2018/02/08	3	18.95	0	0.00	18.90	3	399	0.75%
2018/01/30	2	21.80	0	0.00	21.45	2	370	0.54%
2018/01/29	0	0.00	4	23.40	23.40	-4	314	-1.27%
2018/01/24	5	22.04	5	21.51	21.60	0	235	0.00%
2018/01/05	2	20.75	2	21.40	20.95	0	149	0.00%
2018/01/03	0	0.00	3	20.65	20.75	-3	146	-2.05%