達麗 (6177)-玉山-板橋券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
42.20
漲跌
--
漲幅
0.00%
成交量
534張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	42.05	42.20	-1	1,503	-0.07%
2025/01/21	0	0.00	1	42.15	42.20	-1	1,530	-0.07%
2025/01/17	0	0.00	1	41.30	41.10	-1	1,573	-0.06%
2025/01/16	0	0.00	4	41.05	40.90	-4	1,583	-0.25%
2025/01/13	1	39.95	1	40.10	40.00	0	1,590	0.00%
2025/01/10	5	41.30	0.1	44.90	40.85	5	1,588	0.31%
2025/01/09	1.2	42.82	0	0.00	42.35	1.2	1,605	0.07%
2025/01/07	1	43.50	0	0.00	42.95	1	1,651	0.06%
2025/01/06	0	0.00	2	44.00	43.95	-2	1,689	-0.12%
2025/01/03	3	43.85	0	0.00	43.25	3	1,738	0.17%
2025/01/02	1	44.00	2	44.53	44.35	-1	1,732	-0.06%
2024/12/31	5.5	44.86	0.2	44.55	44.25	5.3	1,790	0.30%
2024/12/30	3.1	45.56	4	45.66	46.00	-1	1,836	-0.05%
2024/12/26	2	45.60	2	45.85	45.35	0	1,867	0.00%
2024/12/25	0	0.00	14	44.99	45.50	-14	1,906	-0.73%
2024/12/24	0	0.00	2	43.60	43.55	-2	1,908	-0.10%
2024/12/23	0	0.00	5	43.49	43.35	-5	2,005	-0.25%
2024/12/17	2	42.78	0	0.00	42.70	2	2,545	0.08%
2024/12/16	0	0.00	2	44.35	43.30	-2	2,552	-0.08%
2024/12/13	5	43.39	10	42.89	42.85	-5	2,542	-0.20%
2024/12/12	10	44.50	0	0.00	44.50	10	2,542	0.39%
2024/12/11	0	0.00	3	44.60	44.15	-3	2,551	-0.12%
2024/12/09	1	43.80	0	0.00	43.35	1	2,638	0.04%
2024/12/06	0	0.00	1	44.30	44.20	-1	2,648	-0.04%
2024/12/05	1	43.15	0	0.00	42.95	1	2,652	0.04%
2024/12/02	0	0.00	1	44.85	44.35	-1	2,833	-0.04%
2024/11/28	1	43.65	0	0.00	44.00	1	3,031	0.03%
2024/11/26	1	45.70	1	45.70	45.25	0	3,195	0.00%
2024/11/25	0	0.00	8	45.23	45.80	-8	3,293	-0.24%
2024/11/22	0	0.00	5.2	44.68	44.40	-5.2	3,387	-0.15%
2024/11/21	0	0.00	1	44.30	44.10	-1	3,490	-0.03%
2024/11/20	4	43.40	2	43.83	43.40	2	3,667	0.05%
2024/11/19	0	0.00	1	42.95	43.25	-1	3,805	-0.03%
2024/11/18	1	42.40	0	0.00	42.20	1	3,998	0.03%
2024/11/15	0	0.00	12	43.29	43.60	-12	4,261	-0.28%
2024/11/14	1	40.85	0	0.00	40.85	1	4,535	0.02%
2024/11/13	8	41.12	0	0.00	41.55	8	4,693	0.17%
2024/11/12	1	41.55	3	41.63	42.00	-2	4,725	-0.04%
2024/11/11	1.1	42.31	1	42.60	42.35	0.1	4,735	0.00%
2024/11/08	0	0.00	2	43.38	42.60	-2	4,777	-0.04%
2024/11/07	1	42.20	0	0.00	42.40	1	4,831	0.02%
2024/11/06	1.1	42.03	0	0.00	42.65	1.1	4,887	0.02%
2024/11/05	8	42.96	0	0.00	42.55	8	4,962	0.16%
2024/11/04	4	43.93	0	0.00	43.35	4	5,109	0.08%
2024/11/01	0	0.00	7	44.60	45.30	-7	5,271	-0.13%
2024/10/30	2	42.53	0	0.00	42.95	2	5,422	0.04%
2024/10/29	1	42.80	4	42.80	42.70	-3	5,605	-0.05%
2024/10/28	0	0.00	2	44.05	43.85	-2	5,937	-0.03%
2024/10/25	0	0.00	1	42.70	42.50	-1	6,072	-0.02%
2024/10/24	4	43.39	0	0.00	42.70	4	6,265	0.06%
2024/10/23	4	43.85	2	43.75	43.70	2	6,483	0.03%
2024/10/22	2	44.28	2	44.25	44.50	0	6,820	0.00%
2024/10/21	1	44.90	3.2	45.26	44.85	-2.2	6,929	-0.03%
2024/10/18	3.2	45.26	0	0.00	45.25	3.2	7,034	0.05%
2024/10/17	1	46.40	0	0.00	46.20	1	7,135	0.01%
2024/10/15	0	0.00	1	46.25	46.25	-1	7,460	-0.01%
2024/10/14	4	45.28	1	46.25	46.40	3	7,631	0.04%
2024/10/11	2	46.63	0	0.00	46.20	2	7,649	0.03%
2024/10/09	3	46.03	6	45.87	46.45	-3	7,723	-0.04%
2024/10/04	3.1	47.04	6	47.34	46.70	-2.9	7,860	-0.04%
2024/10/01	1	48.25	0	0.00	48.35	1	7,824	0.01%
2024/09/27	5	50.08	6	50.22	50.20	-1	7,803	-0.01%
2024/09/26	1	48.90	2	48.70	48.90	-1	7,793	-0.01%
2024/09/25	2	47.98	4	48.30	48.00	-2	7,909	-0.03%
2024/09/24	3	47.87	2	49.50	48.15	1	7,846	0.01%
2024/09/23	19.5	49.04	9	50.56	48.90	10.5	7,669	0.14%
2024/09/20	27.2	55.26	4	54.50	54.10	23.2	7,484	0.31%
2024/09/19	14	59.09	22.1	60.10	60.10	-8.1	7,395	-0.11%
2024/09/18	0	0.00	0.5	57.18	56.90	-0.5	7,362	-0.01%
2024/09/16	0	0.00	1	57.40	57.30	-1	7,385	-0.01%
2024/09/13	2.4	56.68	2	57.05	56.80	0.4	7,449	0.01%
2024/09/12	0	0.00	0	55.60	55.50	0	7,464	0.00%
2024/09/11	2	54.90	3	55.20	54.70	-1	7,462	-0.01%
2024/09/10	4	55.95	1	55.80	56.60	3	7,444	0.04%
2024/09/06	0.1	58.00	0.1	58.10	58.00	0	7,440	0.00%
2024/09/05	11	58.91	3	58.47	58.10	8	7,504	0.11%
2024/09/04	7	57.46	2.1	56.75	57.10	4.9	7,518	0.07%
2024/09/03	5	60.62	1.1	61.98	59.70	3.9	7,517	0.05%
2024/09/02	11	62.27	21	62.05	61.00	-10	7,488	-0.13%
2024/08/30	6	61.82	9.3	61.82	62.40	-3.3	7,489	-0.04%
2024/08/29	3	60.57	0	0.00	60.40	3	7,465	0.04%
2024/08/28	17	61.35	16	62.39	60.50	1	7,622	0.01%
2024/08/27	20.1	60.87	22	59.80	60.90	-1.9	7,780	-0.02%
2024/08/26	17.1	59.83	4	60.28	58.00	13.1	7,718	0.17%
2024/08/23	7.2	60.20	12.7	60.50	59.50	-5.6	7,665	-0.07%
2024/08/22	18.2	65.25	13.5	65.20	63.40	4.7	7,589	0.06%
2024/08/21	9	68.51	12	68.06	68.00	-3	7,462	-0.04%
2024/08/20	11	69.50	15	69.41	69.30	-4	7,429	-0.05%
2024/08/19	25	72.36	18	72.48	71.70	7	7,362	0.10%
2024/08/16	11	69.03	42	71.44	71.70	-31	7,139	-0.43%
2024/08/15	30.5	63.38	43.2	64.80	65.20	-12.7	6,877	-0.18%
2024/08/14	11	59.00	1	60.40	59.30	10	6,818	0.15%
2024/08/13	2	59.35	2	59.60	59.70	0	6,935	0.00%
2024/08/12	5.2	59.41	2	58.50	58.20	3.2	7,128	0.04%
2024/08/09	6	58.73	0	60.30	58.40	6	7,239	0.08%
2024/08/08	10	57.62	5	58.90	56.70	5	7,320	0.07%
2024/08/07	4	57.55	2	58.80	59.10	2	7,374	0.03%
2024/08/06	33	57.62	3	57.73	55.10	30	7,442	0.40%
2024/08/05	8	61.73	13.2	59.15	60.10	-5.2	7,455	-0.07%
2024/08/02	15.5	68.68	13	67.16	65.00	2.5	7,519	0.03%
2024/08/01	13	70.15	11.1	70.25	69.50	1.9	7,837	0.02%
2024/07/31	29.3	65.59	31	67.45	67.20	-1.7	7,991	-0.02%
2024/07/30	22.5	64.70	17	65.09	64.80	5.5	8,147	0.07%
2024/07/29	24.5	72.16	42.5	71.66	71.00	-18	8,601	-0.21%
2024/07/26	38.3	71.79	36.5	72.43	70.70	1.8	8,984	0.02%
2024/07/23	6.5	70.59	10.5	72.39	73.30	-4	9,215	-0.04%
2024/07/22	10.6	66.21	14	67.54	66.70	-3.4	9,012	-0.04%
2024/07/19	12.7	66.90	10	66.31	67.20	2.7	9,080	0.03%
2024/07/18	6	68.32	13	68.53	68.60	-7	9,008	-0.08%
2024/07/17	7	69.24	3.1	68.68	68.50	3.9	8,970	0.04%
2024/07/16	13.4	68.38	16.1	69.22	67.60	-2.6	8,979	-0.03%
2024/07/15	3.4	66.66	14.1	66.60	66.50	-10.7	8,820	-0.12%
2024/07/12	5.1	63.31	10.1	62.69	62.10	-5.1	8,709	-0.06%
2024/07/11	17.3	64.91	11	64.36	63.70	6.3	8,681	0.07%
2024/07/10	3.1	63.61	16	62.53	64.20	-13	8,614	-0.15%
2024/07/09	3	59.90	0	0.00	59.40	3	8,465	0.04%
2024/07/08	12	59.62	0	0.00	59.60	12	8,492	0.14%
2024/07/05	14	61.17	0	0.00	61.40	14	8,545	0.16%
2024/07/02	0	0.00	11	61.81	61.80	-11	8,681	-0.13%
2024/07/01	7	61.86	19	61.48	62.80	-12	8,693	-0.14%
2024/06/28	12	59.30	1	61.00	59.30	11	8,645	0.13%
2024/06/27	1	59.80	20	58.64	59.50	-19	8,642	-0.22%
2024/06/26	1	59.50	0	0.00	59.00	1	8,641	0.01%
2024/06/25	2	60.40	0	0.00	59.50	2	8,649	0.02%
2024/06/24	1	60.00	0	0.00	60.20	1	8,636	0.01%
2024/06/20	1	60.30	7	61.70	60.50	-6	8,589	-0.07%
2024/06/19	1	59.00	0	0.00	60.20	1	8,544	0.01%
2024/06/18	0	0.00	0	59.30	59.30	0	8,554	0.00%
2024/06/17	20	59.15	1	59.00	58.70	19	8,574	0.22%
2024/06/14	2	60.95	3	60.77	60.20	-1	8,548	-0.01%
2024/06/13	1	59.40	0	0.00	59.40	1	8,548	0.01%
2024/06/12	2	58.70	0.4	59.55	59.60	1.6	8,528	0.02%
2024/06/11	0.4	61.72	0	0.00	60.50	0.4	8,454	0.00%
2024/06/07	0	0.00	4	61.50	61.70	-4	8,393	-0.05%
2024/06/06	8	60.20	0	0.00	60.00	8	8,349	0.10%
2024/06/05	11	61.22	10	62.00	60.00	1	8,307	0.01%
2024/06/04	1	62.60	9	62.71	62.70	-8	8,194	-0.10%
2024/06/03	18	62.13	11	62.46	62.50	7	8,122	0.09%
2024/05/31	4	60.33	6	60.35	61.00	-2	7,938	-0.03%
2024/05/30	3	58.47	2	58.20	58.20	1	7,660	0.01%
2024/05/29	4	58.25	1.1	58.51	58.50	2.9	7,613	0.04%
2024/05/28	2.5	57.98	2	57.80	57.90	0.5	7,550	0.01%
2024/05/27	3	58.20	8	57.79	58.20	-5	7,502	-0.07%
2024/05/24	13.1	54.37	1.2	55.33	55.10	11.9	7,437	0.16%
2024/05/23	20	56.83	1	55.80	56.00	19	7,317	0.26%
2024/05/22	2	57.90	0.1	58.70	58.40	1.9	7,182	0.03%
2024/05/21	2	58.80	0	0.00	58.70	2	7,117	0.03%
2024/05/20	9	59.44	11	59.81	59.10	-2	7,063	-0.03%
2024/05/17	16.1	60.39	8	60.36	61.00	8.1	6,942	0.12%
2024/05/16	12	59.13	8	59.24	59.20	4	6,765	0.06%
2024/05/15	8	55.60	6	55.62	56.10	2	6,526	0.03%
2024/05/14	11	57.03	3	56.60	55.50	8	6,351	0.13%
2024/05/13	2	59.35	2	59.80	60.00	0	6,181	0.00%
2024/05/10	7	63.40	3	63.30	62.00	4	6,055	0.07%
2024/05/09	8	64.89	9	65.54	64.30	-1	5,889	-0.02%
2024/05/08	4	68.35	8	67.36	67.00	-4	5,702	-0.07%
2024/05/07	43.6	67.75	29.6	68.56	68.70	14	5,457	0.26%
2024/05/06	24	68.60	18	68.74	68.30	6	4,944	0.12%
2024/05/03	20.3	67.62	29.1	66.53	68.40	-8.8	4,611	-0.19%
2024/05/02	33	64.80	41	65.72	64.30	-8	4,107	-0.19%
2024/04/30	32	60.37	31.3	62.58	63.30	0.8	3,489	0.02%
2024/04/29	21.2	58.32	110	60.65	59.30	-88.9	2,889	-3.07%	大賣/
2024/04/26	10.2	55.23	21.2	55.10	56.00	-11	2,410	-0.45%
2024/04/25	7	53.31	36	53.56	54.00	-29	2,258	-1.28%
2024/04/24	8	50.00	3	49.90	50.00	5	2,067	0.24%
2024/04/23	1	48.65	10	50.00	50.10	-9	2,032	-0.44%
2024/04/22	2	48.40	56	49.28	49.95	-54	1,971	-2.74%
2024/04/19	7	47.03	3	46.83	47.05	4	1,822	0.22%
2024/04/18	6	47.05	1	45.65	47.45	5	1,736	0.29%
2024/04/17	3	46.00	6	45.78	46.15	-3	1,681	-0.18%
2024/04/16	2	44.85	20	44.80	45.10	-18	1,661	-1.08%
2024/04/15	1	46.05	2	46.60	46.05	-1	1,603	-0.06%
2024/04/12	1	47.00	0	0.00	46.50	1	1,573	0.06%
2024/04/11	12	45.61	1	46.15	46.35	11	1,529	0.72%
2024/04/10	0	0.00	6	46.88	47.25	-6	1,418	-0.42%
2024/04/09	5	44.97	0	0.00	45.30	5	1,311	0.38%
2024/04/08	2	44.30	2	45.35	45.35	0	1,270	0.00%
2024/04/03	0	0.00	1	42.55	43.80	-1	1,212	-0.08%
2024/04/02	23	42.67	0	0.00	42.60	23	1,178	1.95%
2024/04/01	6	43.02	0	0.00	43.70	6	1,081	0.55%
2024/03/22	0	0.00	12	38.95	39.65	-12	957	-1.25%
2024/03/15	1	36.45	3	36.50	36.65	-2	819	-0.24%
2024/03/13	3	35.75	0	0.00	36.10	3	808	0.37%
2024/03/11	56	35.24	0	0.00	35.10	56	784	7.14%
2024/02/27	9	34.61	1	34.40	34.60	8	779	1.03%
2024/02/26	5	34.59	0	0.00	34.55	5	788	0.63%
2024/02/23	2	34.80	0	0.00	34.75	2	793	0.25%
2024/02/21	1	34.80	0	0.00	34.65	1	808	0.12%
2024/02/19	0	0.00	23	33.85	34.05	-23	819	-2.81%
2024/02/16	0	0.00	9	33.84	33.75	-9	826	-1.09%
2024/02/15	17	34.04	0	0.00	33.75	17	833	2.04%
2024/02/05	5	34.00	0	33.95	33.90	5	829	0.60%
2024/02/02	10	33.92	0	0.00	33.85	10	839	1.19%
2024/02/01	49	34.00	0	0.00	33.95	49	842	5.81%