亞通 (6179)-玉山-板橋券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
30.65
漲跌
▲0.55
漲幅
+1.83%
成交量
689張
產業
上櫃其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	3	30.40	6	30.65	30.65	-3	2,389	-0.13%
2024/06/11	6	30.03	3	29.90	29.90	3	2,435	0.12%
2024/06/05	2	30.50	0	0.00	30.20	2	2,486	0.08%
2024/06/03	0	0.00	2	30.90	31.00	-2	2,656	-0.08%
2024/05/31	2	31.00	3	30.70	30.95	-1	2,920	-0.03%
2024/05/30	1	31.30	0	0.00	31.05	1	2,944	0.03%
2024/05/28	0	0.00	3	31.95	31.75	-3	3,138	-0.10%
2024/05/23	0	0.00	1	31.50	31.20	-1	3,392	-0.03%
2024/05/22	21	32.82	0	0.00	31.80	21	3,410	0.62%
2024/05/21	5	32.24	6	32.28	32.25	-1	3,416	-0.03%
2024/05/20	3	31.75	8	31.54	31.35	-5	3,433	-0.15%
2024/05/17	8	31.20	3	31.40	31.35	5	3,489	0.14%
2024/05/15	0	0.00	4	30.30	30.10	-4	3,580	-0.11%
2024/05/14	3	29.95	0	0.00	30.00	3	3,663	0.08%
2024/05/13	4	29.45	0	0.00	29.40	4	3,710	0.11%
2024/05/08	1	31.00	1	30.75	30.75	0	4,022	0.00%
2024/05/07	9	31.14	1	31.20	31.20	8	4,055	0.20%
2024/05/06	5	31.15	4	31.60	31.60	1	4,158	0.02%
2024/05/03	3	31.40	0	0.00	31.25	3	4,177	0.07%
2024/05/02	8	31.33	0	0.00	31.45	8	4,195	0.19%
2024/04/30	3	31.80	0	0.00	31.65	3	4,246	0.07%
2024/04/29	2	31.80	0	0.00	31.80	2	4,333	0.05%
2024/04/26	2	31.75	0	0.00	31.70	2	4,330	0.05%
2024/04/25	2	32.00	0	0.00	31.75	2	4,340	0.05%
2024/04/24	0	0.00	1	32.50	32.15	-1	4,359	-0.02%
2024/04/23	0	0.00	1	31.85	31.85	-1	4,399	-0.02%
2024/04/22	1	31.75	1	31.80	31.80	0	4,403	0.00%
2024/04/19	7	32.50	0	0.00	32.40	7	4,410	0.16%
2024/04/18	8	33.81	10	34.44	34.00	-2	4,385	-0.05%
2024/04/16	2	31.93	0	0.00	31.75	2	4,331	0.05%
2024/04/15	1	33.60	7	33.76	33.50	-6	4,307	-0.14%
2024/04/12	5	33.27	4	33.19	33.15	1	4,285	0.02%
2024/04/11	22	33.50	52	33.16	33.20	-30	4,276	-0.70%
2024/04/10	15	35.15	8	34.90	34.85	7	4,211	0.17%
2024/04/09	13	35.97	7	35.40	35.40	6	4,192	0.14%
2024/04/08	16	36.62	6	36.63	36.40	10	4,190	0.24%
2024/04/03	11	36.81	9	36.90	36.70	2	4,218	0.05%
2024/04/02	14	35.17	24	35.67	37.00	-10	4,519	-0.22%
2024/04/01	18	35.48	24	35.43	35.30	-6	4,621	-0.13%
2024/03/29	15	36.31	12	36.28	36.10	3	4,567	0.07%
2024/03/28	44	37.55	26	37.16	36.55	18	4,491	0.40%
2024/03/27	24	36.64	27	36.60	36.50	-3	4,278	-0.07%
2024/03/26	81	36.45	71	36.35	36.95	10	4,141	0.24%
2024/03/25	0	34.40	2	34.35	34.25	-2	3,793	-0.05%
2024/03/22	0	0.00	4	33.38	33.45	-4	3,840	-0.10%
2024/03/21	2	32.40	0	0.00	32.40	2	3,971	0.05%
2024/03/20	4	32.59	0	0.00	32.30	4	3,992	0.10%
2024/03/19	0	0.00	13	33.31	32.90	-13	3,975	-0.33%
2024/03/18	2	32.65	9	32.65	32.65	-7	3,960	-0.18%
2024/03/15	0	0.00	1	33.30	33.20	-1	3,937	-0.03%
2024/03/14	1	33.00	1	33.25	33.20	0	3,923	0.00%
2024/03/13	5	33.74	2	33.53	33.55	3	3,906	0.08%
2024/03/12	0	34.75	6	34.57	34.30	-6	3,886	-0.15%
2024/03/11	8	33.50	3	33.47	33.60	5	3,863	0.13%
2024/03/08	5	34.04	5	34.44	33.50	0	3,847	0.00%
2024/03/07	12	35.58	5	35.40	35.25	7	3,775	0.19%
2024/03/06	8	35.88	27	36.11	36.45	-19	3,682	-0.52%
2024/03/05	1	34.45	0	0.00	34.90	1	3,430	0.03%
2024/03/04	6	34.99	2	35.03	34.85	4	3,406	0.12%
2024/03/01	11	35.78	4	36.04	35.75	7	3,333	0.21%
2024/02/29	4.1	36.06	27	35.85	36.20	-22.9	3,213	-0.71%
2024/02/27	5	34.25	0	0.00	34.35	5	3,005	0.17%
2024/02/26	1	33.80	5	34.67	34.45	-4	2,982	-0.13%
2024/02/23	7	33.91	3	33.80	33.75	4	2,938	0.14%
2024/02/22	5	34.25	16	34.68	34.25	-11	2,919	-0.38%
2024/02/21	12	33.62	16	33.68	33.60	-4	2,871	-0.14%
2024/02/20	23	34.33	12	35.04	34.00	11	2,827	0.39%
2024/02/19	12	34.65	19	34.69	34.55	-7	2,752	-0.25%
2024/02/16	13	34.78	2	35.13	34.90	11	2,709	0.41%
2024/02/15	7	34.96	43	35.23	35.15	-36	2,639	-1.36%
2024/02/05	7	34.36	7	34.37	34.50	0	2,553	0.00%
2024/02/02	13	34.66	8.5	34.38	34.30	4.5	2,502	0.18%
2024/02/01	35	35.26	32.5	35.32	35.00	2.5	2,437	0.10%
2024/01/31	51	34.09	15	34.24	34.75	36	2,298	1.57%
2024/01/30	7	33.06	5	33.26	33.15	2	2,159	0.09%
2024/01/29	9	33.48	15	33.77	33.45	-6	2,126	-0.28%
2024/01/26	4	32.85	11	32.91	32.65	-7	2,018	-0.35%
2024/01/25	3	32.32	2	32.43	32.90	1	1,994	0.05%
2024/01/24	4	32.66	5	32.97	32.20	-1	1,976	-0.05%
2024/01/23	2	32.78	1	32.80	32.80	1	1,922	0.05%
2024/01/19	2	31.00	9	30.93	30.80	-7	1,868	-0.37%
2024/01/18	0	0.00	8	31.36	31.45	-8	1,886	-0.42%
2024/01/17	17	32.51	14	32.31	32.10	3	1,863	0.16%
2024/01/16	3	31.17	3	31.00	31.00	0	1,816	0.00%
2024/01/15	0	0.00	1	31.80	31.90	-1	1,802	-0.06%
2024/01/11	3	30.47	2	30.40	30.40	1	1,762	0.06%
2024/01/09	0	0.00	3	30.32	30.25	-3	1,736	-0.17%
2024/01/08	4	31.75	4	31.35	31.15	0	1,706	0.00%
2024/01/05	5	31.60	0	0.00	31.80	5	1,688	0.30%
2024/01/04	4	31.80	0	0.00	31.10	4	1,671	0.24%
2024/01/03	0	0.00	1	31.75	31.65	-1	1,644	-0.06%
2024/01/02	1	32.75	26	32.80	32.10	-25	1,623	-1.54%
2023/12/29	12	32.92	15	32.80	33.30	-3	1,578	-0.19%
2023/12/28	72	33.68	16	33.57	33.40	56	1,510	3.71%
2023/12/27	23	32.53	14.3	32.60	32.70	8.7	1,137	0.76%
2023/12/26	1	29.80	0	0.00	29.75	1	966	0.10%
2023/12/25	2	30.05	0	0.00	29.80	2	958	0.21%
2023/12/22	2	30.48	0	0.00	30.40	2	943	0.21%
2023/12/21	4	31.56	4	30.83	30.70	0	928	0.00%
2023/12/20	3	31.88	0	0.00	31.65	3	898	0.33%
2023/12/19	16	32.18	2	32.05	32.00	14	850	1.65%
2023/12/18	8	30.64	10.3	31.22	31.70	-2.3	750	-0.31%
2023/12/15	2	29.25	12	29.35	29.95	-10	583	-1.71%
2023/12/14	0	0.00	1	28.65	28.40	-1	551	-0.18%
2023/12/13	2	28.53	0	0.00	28.55	2	557	0.36%
2023/12/11	0	29.10	3	28.93	29.00	-3	561	-0.53%
2023/12/08	4	28.88	0	0.00	28.75	4	566	0.71%
2023/12/07	1	28.70	0	0.00	29.10	1	586	0.17%
2023/12/06	0	0.00	7	28.84	28.70	-7	590	-1.19%
2023/12/04	0	0.00	1	29.00	28.65	-1	592	-0.17%
2023/11/30	10	28.27	0	0.00	28.05	10	576	1.73%
2023/11/29	7	28.71	0	0.00	28.65	7	563	1.24%
2023/11/28	1	29.30	4	29.34	29.05	-3	565	-0.53%
2023/11/27	2	29.25	5	29.40	29.40	-3	565	-0.53%
2023/11/24	4	28.56	0	0.00	28.90	4	560	0.71%
2023/11/22	3	29.28	0	0.00	29.05	3	546	0.55%
2023/11/21	1	29.20	0	0.00	28.95	1	551	0.18%
2023/11/20	1	29.75	7	29.81	29.85	-6	542	-1.11%
2023/11/17	2	28.90	0	0.00	29.05	2	549	0.36%
2023/11/16	0	0.00	0.3	28.80	28.80	-0.3	577	-0.05%
2023/11/15	2	28.95	0.4	29.60	28.85	1.6	578	0.28%
2023/11/14	0	0.00	2	29.75	29.75	-2	572	-0.35%
2023/11/13	3	29.23	0	0.00	29.20	3	578	0.52%
2023/11/10	4	29.60	0	0.00	29.60	4	587	0.68%
2023/11/03	0	0.00	3	30.82	30.55	-3	605	-0.50%
2023/11/02	5	30.90	5	30.45	30.40	0	617	0.00%
2023/11/01	0	0.00	5	30.66	30.75	-5	625	-0.80%
2023/10/31	1	30.00	2	30.30	29.50	-1	620	-0.16%
2023/10/30	5	30.83	3	30.48	30.35	2	622	0.32%
2023/10/27	3	30.60	0	0.00	30.30	3	625	0.48%
2023/10/26	1	30.05	1	30.25	30.35	0	611	0.00%
2023/09/21	0	0.00	2	29.65	29.15	-2	1,904	-0.11%
2023/09/20	1	29.60	0	0.00	29.55	1	1,977	0.05%
2023/09/12	0	0.00	1	29.95	29.90	-1	2,178	-0.05%
2023/09/07	0	0.00	50	28.75	28.75	-50	2,189	-2.28%
2023/09/01	1	29.60	0	0.00	29.85	1	2,375	0.04%
2023/08/22	1	28.35	1	27.95	27.90	0	2,440	0.00%
2023/08/16	1	29.80	0	0.00	29.90	1	2,489	0.04%
2023/08/15	0	30.60	0	0.00	30.75	0	2,494	0.00%
2023/08/10	1	29.20	3	29.42	29.20	-2	2,548	-0.08%
2023/08/09	0	0.00	10	30.45	30.50	-10	2,570	-0.39%
2023/08/08	3	30.85	3	30.35	30.35	0	2,595	0.00%
2023/08/07	4	31.51	4	31.25	31.25	0	2,681	0.00%
2023/08/04	1	31.85	21	32.10	31.90	-20	2,737	-0.73%
2023/08/02	1	31.80	0	0.00	31.80	1	2,931	0.03%
2023/07/31	1	32.50	0	0.00	32.25	1	3,054	0.03%
2023/07/27	3	33.02	3	32.85	32.85	0	3,151	0.00%
2023/07/26	7	33.58	9	32.76	32.55	-2	3,193	-0.06%
2023/07/25	7	34.70	4	34.50	34.50	3	3,199	0.09%
2023/07/24	7	34.99	5	34.72	34.70	2	3,209	0.06%
2023/07/21	74	36.09	5	36.20	36.15	69	3,241	2.13%
2023/07/20	5	35.82	4	36.00	35.85	1	3,221	0.03%
2023/07/19	6	34.84	3	34.30	34.30	3	3,168	0.09%
2023/07/18	14	35.88	59	35.35	34.80	-45	3,155	-1.43%
2023/07/17	14	36.72	39	36.87	36.85	-25	3,072	-0.81%
2023/07/14	47	36.20	9.1	36.35	37.50	37.9	2,872	1.32%
2023/07/13	0	0.00	2	34.35	34.15	-2	2,725	-0.07%
2023/07/12	1	34.55	1	34.40	34.45	0	2,852	0.00%
2023/07/11	3	34.83	20	34.95	34.35	-17	2,937	-0.58%
2023/07/10	0	0.00	3	35.65	35.85	-3	2,914	-0.10%
2023/07/07	0	0.00	5	34.60	34.75	-5	2,825	-0.18%
2023/07/06	1	34.75	8	34.60	34.55	-7	2,858	-0.24%
2023/07/05	2	34.75	3	35.15	34.40	-1	2,835	-0.04%
2023/07/04	1	34.60	7	34.90	34.85	-6	2,812	-0.21%
2023/07/03	4	34.89	2	34.50	34.90	2	2,802	0.07%
2023/06/29	3	35.07	0	0.00	34.50	3	2,793	0.11%
2023/06/28	5	35.56	14	34.60	35.65	-9	2,759	-0.33%
2023/06/27	11	35.46	13	35.04	34.95	-2	2,682	-0.07%
2023/06/26	26	34.64	11	34.21	33.95	15	2,568	0.58%
2023/06/21	1	32.60	0	0.00	32.60	1	2,509	0.04%
2023/06/20	1	32.80	0	0.00	32.75	1	2,504	0.04%
2023/06/19	20	32.72	1	32.55	32.60	19	2,501	0.76%
2023/06/16	3	32.98	0	0.00	32.45	3	2,490	0.12%
2023/06/15	1	34.20	0	0.00	34.00	1	2,442	0.04%
2023/06/14	10	34.60	10	34.04	34.15	0	2,418	0.00%
2023/06/13	0	0.00	7	33.95	33.80	-7	2,395	-0.29%
2023/06/12	3	34.28	77	34.11	33.80	-74	2,385	-3.10%
2023/06/09	18	35.13	2	35.38	35.50	16	2,347	0.68%
2023/06/08	16	34.89	8.1	34.91	35.20	7.9	2,288	0.35%
2023/06/05	0	0.00	2.2	33.21	33.15	-2.2	2,171	-0.10%
2023/06/02	1	32.00	11.1	31.91	31.90	-10.1	2,143	-0.47%
2023/05/31	5	32.00	0	0.00	31.95	5	2,136	0.23%
2023/05/30	0	0.00	3	31.95	31.95	-3	2,132	-0.14%
2023/05/29	0	0.00	10	31.76	32.00	-10	2,128	-0.47%
2023/05/26	0.1	31.90	0	0.00	31.90	0.1	2,126	0.00%
2023/05/25	1	33.30	0	0.00	33.20	1	2,107	0.05%
2023/05/24	2	33.00	1	33.05	33.25	1	2,079	0.05%
2023/05/23	8	33.24	2	33.10	33.25	6	2,085	0.29%
2023/05/22	0	0.00	11	31.71	32.20	-11	2,067	-0.53%
2023/05/19	1	31.60	1	31.55	31.35	0	2,074	0.00%
2023/05/18	2	32.80	3	32.20	32.35	-1	2,094	-0.05%
2023/05/17	0	0.00	1	32.00	32.00	-1	2,074	-0.05%
2023/05/16	15	30.47	0	0.00	30.20	15	2,035	0.74%
2023/05/15	26	30.70	5	30.20	30.20	21	2,017	1.04%
2023/05/12	8	31.81	2	32.35	32.50	6	1,975	0.30%
2023/05/11	12	33.39	24	33.27	31.95	-12	1,941	-0.62%
2023/05/10	21	34.77	65	34.46	35.45	-44	1,835	-2.40%
2023/05/09	21	36.45	24	35.97	35.20	-3	1,763	-0.17%
2023/05/08	16	34.32	50	34.71	36.10	-34	1,560	-2.18%
2023/05/05	100	33.07	1	33.75	32.85	99	1,429	6.93%
2023/05/04	30	33.44	10	33.23	33.35	20	1,401	1.43%
2023/05/03	28	33.69	183	33.86	33.20	-155	1,365	-11.35%	大賣/鉅額交易
2023/05/02	33	32.17	2	31.98	33.15	31	1,274	2.43%
2023/04/28	52	33.17	2	33.10	32.50	50	1,213	4.12%
2023/04/27	2	33.28	0	33.20	33.05	2	1,158	0.17%
2023/04/26	21	33.57	4	33.50	33.20	17	1,119	1.52%
2023/04/25	8	32.79	6	32.83	33.10	2	1,034	0.19%
2023/04/24	0	31.20	3	31.60	31.55	-3	992	-0.30%
2023/04/21	1	30.80	1	31.20	30.65	0	973	0.00%
2023/04/20	10	32.25	0	33.50	32.55	10	936	1.07%
2023/04/18	121	33.50	2	33.70	33.50	119	864	13.77%	大買/鉅額交易
2023/04/17	7	33.31	1	33.55	33.00	6	760	0.79%
2023/04/14	6	32.37	5	32.27	31.95	1	609	0.17%
2023/04/13	21	31.73	24	31.62	31.10	-3	503	-0.60%
2023/04/12	2	29.70	7	29.70	29.60	-5	427	-1.17%
2023/04/11	8	30.01	1	30.35	29.75	7	411	1.70%
2023/03/31	1	29.35	7	29.27	29.30	-6	325	-1.84%
2023/03/30	11	30.06	5	29.84	29.90	6	320	1.87%
2023/03/23	0	30.20	0	0.00	28.55	0	295	0.00%
2023/03/22	1	28.90	0	0.00	28.70	1	296	0.34%
2023/03/10	0	30.20	0	0.00	28.15	0	282	0.00%
2023/03/09	0	0.00	3	29.40	28.60	-3	278	-1.08%
2023/03/08	1	29.35	0	0.00	28.85	1	275	0.36%
2023/03/07	1	29.25	3	29.43	29.25	-2	272	-0.73%
2023/03/06	2	29.95	0	0.00	29.80	2	270	0.74%
2023/03/03	3	30.07	1	30.00	29.90	2	270	0.74%
2023/03/02	2	28.65	2	28.85	29.40	0	265	0.00%
2023/02/24	12	30.85	12	30.20	30.10	0	258	0.00%
2023/02/23	1	29.95	0	0.00	29.90	1	242	0.41%
2023/02/22	2	30.43	1	30.00	30.25	1	236	0.42%
2023/02/21	4	30.84	6	30.72	30.75	-2	230	-0.87%
2023/02/20	0	0.00	1	30.80	30.60	-1	207	-0.48%
2023/02/17	7	30.05	8	30.32	30.45	-1	192	-0.52%
2023/02/16	2	29.50	2	29.33	29.75	0	166	0.00%
2023/02/15	5	26.44	0	0.00	27.80	5	123	4.06%
2023/02/06	2	25.38	2	25.00	25.30	0	103	0.00%
2023/01/31	1	25.50	1	25.50	25.55	0	102	0.00%
2023/01/17	0	0.00	4	25.39	25.50	-4	102	-3.91%
2023/01/09	2	25.45	2	25.40	25.25	0	100	0.00%
2023/01/03	0	0.00	1	25.00	25.10	-1	95	-1.04%
2022/12/30	2	24.80	0	0.00	24.80	2	93	2.13%
2022/12/29	2	24.40	0	0.00	24.60	2	92	2.16%
2022/12/28	1	23.90	0	0.00	24.45	1	92	1.08%
2022/12/21	1	22.85	1	22.60	22.70	0	81	0.00%
2022/12/14	0	0.00	1	22.55	23.10	-1	71	-1.40%
2022/11/25	1	24.05	1	24.05	24.15	0	47	0.00%
2022/11/21	1	24.95	1	25.00	25.10	0	40	0.00%
2022/11/09	1	25.65	1	25.60	25.70	0	43	0.00%
2022/10/20	1	25.00	1	25.10	25.60	0	41	0.00%
2022/10/11	1	25.90	1	25.90	26.75	0	41	0.00%
2022/10/06	0	26.65	0	0.00	26.40	0	40	0.00%
2022/09/26	1	25.50	1	25.55	25.55	0	46	0.00%
2022/09/19	1	26.35	1	26.30	26.50	0	50	0.00%
2022/09/15	0	0.00	1	26.70	26.80	-1	51	-1.94%
2022/08/23	0	0.00	1	27.10	27.00	-1	82	-1.21%
2022/08/15	2	27.00	2	27.00	27.25	0	88	0.00%
2022/08/11	1	27.30	1	27.30	27.45	0	89	0.00%
2022/08/05	0	0.00	2	28.00	28.05	-2	95	-2.09%
2022/07/28	1	28.00	1	28.00	28.00	0	120	0.00%
2022/07/12	1	27.70	1	27.70	27.90	0	163	0.00%
2022/07/01	2	27.08	4	27.06	26.65	-2	217	-0.92%
2022/06/30	2	27.45	2	27.40	27.55	0	217	0.00%
2022/06/24	1	27.50	1	27.50	27.50	0	231	0.00%
2022/06/22	1	27.70	1	27.60	27.65	0	231	0.00%
2022/06/10	1	31.15	1	31.20	31.40	0	223	0.00%
2022/06/06	1	31.60	1	31.60	31.95	0	218	0.00%
2022/06/01	1	31.85	1	31.80	31.95	0	224	0.00%
2022/05/31	0	0.00	1	32.00	32.00	-1	222	-0.45%
2022/05/30	1	31.60	1	31.60	31.75	0	219	0.00%
2022/05/26	1	30.90	1	30.90	31.15	0	217	0.00%
2022/05/25	0	0.00	2	31.30	31.35	-2	220	-0.91%
2022/05/24	1	31.10	1	31.10	31.20	0	221	0.00%
2022/05/16	0	0.00	1	29.60	30.05	-1	225	-0.44%
2022/05/09	2	30.70	1	30.50	30.50	1	227	0.44%
2022/05/06	1	31.00	3	31.33	31.10	-2	229	-0.87%
2022/05/05	0	0.00	3	31.33	31.30	-3	222	-1.35%
2022/05/04	0	0.00	1	31.20	31.10	-1	216	-0.46%
2022/05/03	0	0.00	1	31.10	31.00	-1	213	-0.47%
2022/04/28	1	30.90	0	0.00	30.75	1	210	0.47%
2022/04/27	1	30.70	0	0.00	30.85	1	210	0.47%
2022/04/25	0	31.20	0	0.00	30.65	0	211	0.00%
2022/04/22	0	0.00	2	32.08	31.75	-2	208	-0.96%
2022/04/20	0	0.00	2	31.65	31.80	-2	195	-1.02%
2022/04/19	0	0.00	2	31.20	31.25	-2	192	-1.04%
2022/04/14	0	0.00	2	32.25	31.60	-2	198	-1.01%
2022/04/13	0	0.00	4	31.28	32.50	-4	188	-2.12%
2022/03/25	0	0.00	1	28.40	28.35	-1	151	-0.66%
2022/02/16	1	29.30	1	29.30	29.55	0	457	0.00%
2022/02/15	0	0.00	0.2	29.45	29.25	-0.2	460	-0.03%
2022/02/08	1	30.20	1	30.20	30.20	0	459	0.00%
2022/01/25	1	29.50	1	29.50	29.55	0	460	0.00%
2022/01/24	1	29.80	0	0.00	29.80	1	461	0.22%
2022/01/18	0.2	30.40	0	0.00	30.40	0.2	472	0.03%
2022/01/13	0	0.00	2	29.80	29.80	-2	495	-0.40%
2022/01/12	0	0.00	1	30.10	29.90	-1	496	-0.20%
2022/01/11	1	30.15	0	0.00	30.10	1	496	0.20%
2022/01/03	1	30.40	0	0.00	30.45	1	515	0.19%
2021/12/30	2	30.73	0	0.00	30.65	2	518	0.39%
2021/12/29	2	30.80	0	0.00	30.95	2	538	0.37%
2021/12/14	2	30.58	0	0.00	30.35	2	680	0.29%
2021/12/13	2	30.90	0	0.00	30.95	2	675	0.30%
2021/12/07	1	32.50	1	34.30	32.30	0	671	0.00%
2021/12/06	0	0.00	1	33.30	33.50	-1	645	-0.15%
2021/12/01	1	32.45	4	33.00	33.00	-3	609	-0.49%
2021/11/30	0	0.00	12	31.24	30.90	-12	550	-2.18%
2021/11/29	0	0.00	13	30.94	30.70	-13	538	-2.41%
2021/11/26	2	30.40	5	30.60	30.70	-3	529	-0.57%
2021/11/25	0	0.00	1.1	32.27	32.00	-1.1	497	-0.22%
2021/11/24	0	0.00	7	32.01	32.10	-7	458	-1.53%
2021/11/22	0	0.00	0.1	31.00	31.05	-0.1	438	-0.02%
2021/11/19	1	30.40	0	0.00	30.70	1	435	0.23%
2021/11/18	5	30.56	10	30.42	31.05	-5	428	-1.17%
2021/11/17	1	29.70	2	29.75	29.80	-1	413	-0.24%
2021/11/12	12	29.61	0	0.00	29.60	12	415	2.89%
2021/11/11	5	29.50	0	0.00	29.65	5	411	1.22%
2021/11/10	5	29.70	0	0.00	29.80	5	411	1.22%
2021/11/09	0	0.00	12	29.40	29.70	-12	410	-2.92%
2021/11/01	0.2	29.60	0	0.00	29.60	0.2	411	0.04%
2021/10/29	1	29.75	0	0.00	29.95	1	410	0.24%
2021/10/14	1	28.85	0	0.00	29.25	1	395	0.25%
2021/10/13	2	29.08	0	0.00	29.25	2	397	0.50%
2021/10/12	2	30.58	0	0.00	30.00	2	390	0.51%
2021/10/07	1	31.80	0.1	32.00	32.00	0.9	376	0.23%
2021/10/05	4	31.70	0	0.00	32.50	4	357	1.12%
2021/10/01	0	0.00	2	31.35	31.30	-2	336	-0.60%
2021/09/30	2	31.88	3	31.58	31.65	-1	323	-0.31%
2021/09/27	1	31.30	2	30.13	31.20	-1	273	-0.37%
2021/09/24	1	28.70	0	0.00	28.95	1	223	0.45%
2021/09/23	2	28.93	0	0.00	28.35	2	208	0.96%
2021/09/17	1	29.35	0	0.00	29.35	1	206	0.49%
2021/09/14	14	30.46	0	0.00	30.00	14	229	6.10%
2021/09/03	2	28.98	0	0.00	29.45	2	236	0.85%
2021/09/02	2	28.85	0	0.00	28.95	2	235	0.85%
2021/08/26	3	28.18	0	0.00	28.10	3	262	1.14%
2021/08/24	1	28.10	0	0.00	28.30	1	263	0.38%
2021/08/23	1	28.15	0	0.00	28.15	1	264	0.38%
2021/08/19	1	27.85	0	0.00	28.35	1	265	0.38%
2021/08/18	1	28.05	0	0.00	28.45	1	273	0.37%
2021/08/17	1	28.30	0	0.00	28.30	1	274	0.36%
2021/08/16	5	28.51	0	0.00	28.40	5	275	1.81%
2021/08/13	1	28.55	0	0.00	28.45	1	275	0.36%
2021/08/12	0	0.00	1	28.80	28.60	-1	276	-0.36%
2021/08/11	0.1	29.00	0	0.00	28.70	0.1	279	0.04%
2021/07/26	1	30.85	0	0.00	30.60	1	338	0.30%
2021/07/20	1	30.25	0	0.00	30.10	1	360	0.28%
2021/07/19	1	30.65	0	0.00	30.50	1	366	0.27%
2021/07/16	1	30.90	0	0.00	30.75	1	381	0.26%
2021/07/15	0	30.80	0	0.00	30.90	0	394	0.01%
2021/07/14	1	30.70	0	0.00	30.70	1	412	0.24%
2021/07/06	2	29.98	0	0.00	29.95	2	522	0.38%
2021/07/02	0	0.00	1	30.55	30.35	-1	549	-0.18%
2021/07/01	2	30.70	0	0.00	30.55	2	550	0.36%
2021/06/29	0	0.00	2	31.43	31.40	-2	553	-0.36%
2021/06/28	1	31.50	0	0.00	31.80	1	553	0.18%
2021/06/25	1	31.80	0	0.00	32.00	1	553	0.18%
2021/06/24	0	0.00	3	32.57	32.45	-3	552	-0.54%
2021/06/23	6	33.63	0	0.00	33.45	6	535	1.12%
2021/06/21	1	33.60	0	0.00	33.60	1	523	0.19%
2021/06/18	1	33.70	0	0.00	33.95	1	523	0.19%
2021/06/16	0	0.00	1	33.20	33.15	-1	525	-0.19%
2021/06/15	2	33.30	0	0.00	33.15	2	513	0.39%
2021/06/11	0	0.00	1	32.95	32.85	-1	515	-0.19%
2021/06/10	5	32.66	0	0.00	32.75	5	525	0.95%
2021/06/09	2	32.23	0	0.00	32.30	2	526	0.38%
2021/06/08	1	32.70	0	0.00	32.70	1	526	0.19%
2021/06/03	0	0.00	1	32.10	32.55	-1	500	-0.20%
2021/06/01	0	0.00	1	32.00	32.20	-1	497	-0.20%
2021/05/25	1	30.45	0	0.00	30.85	1	485	0.21%
2021/05/21	0	0.00	11	29.90	30.15	-11	483	-2.28%
2021/05/12	0	0.00	2	30.50	31.00	-2	451	-0.44%
2021/05/11	1	33.40	0	0.00	32.75	1	438	0.23%
2021/05/07	1	35.70	0	0.00	35.50	1	419	0.24%
2021/05/06	2	36.45	0	0.00	35.65	2	413	0.48%
2021/04/29	2	38.65	0	0.00	38.35	2	391	0.51%
2021/04/26	1	39.85	0	0.00	39.10	1	369	0.27%
2021/04/23	5	39.97	0	0.00	39.85	5	359	1.39%
2021/04/22	2	39.50	1	39.80	39.80	1	354	0.28%
2021/04/21	12	39.97	1	40.20	40.00	11	337	3.26%
2021/04/19	2	38.58	5	38.64	39.40	-3	311	-0.96%
2021/04/16	0	0.00	8	37.79	37.70	-8	281	-2.84%
2021/04/14	0	0.00	1	37.80	36.60	-1	273	-0.37%
2021/04/13	3	37.17	0	0.00	36.90	3	262	1.14%
2021/04/12	7	37.86	3	38.00	37.90	4	247	1.62%
2021/04/09	0	0.00	2	35.40	36.45	-2	205	-0.97%
2021/03/23	0	0.00	1	35.40	34.65	-1	163	-0.61%
2021/03/17	1	34.90	0	0.00	34.90	1	156	0.64%
2021/03/10	4	33.83	0	0.00	33.90	4	156	2.56%
2021/03/04	2	33.00	0	0.00	33.10	2	160	1.25%
2021/03/02	0	0.00	2	33.90	33.50	-2	161	-1.24%
2021/02/26	1	33.15	0	0.00	33.20	1	160	0.62%
2021/01/04	0	0.00	1	33.35	33.10	-1	229	-0.44%
2020/12/31	1	33.45	0	0.00	33.10	1	230	0.43%
2020/12/11	0	0.00	2	33.70	33.60	-2	308	-0.65%
2020/12/02	0	0.00	1	33.20	33.05	-1	674	-0.15%
2020/11/30	1	32.80	2	33.35	33.10	-1	678	-0.15%
2020/11/27	1	32.60	0	0.00	32.70	1	682	0.15%
2020/11/25	1	32.65	0	0.00	32.65	1	696	0.14%
2020/11/19	5	34.29	0	0.00	33.85	5	691	0.72%
2020/11/18	0	0.00	2	33.60	33.35	-2	669	-0.30%
2020/11/16	2	31.65	0	0.00	31.35	2	680	0.29%
2020/10/23	0	0.00	3	32.45	32.45	-3	1,003	-0.30%
2020/10/14	0	0.00	2	34.05	33.70	-2	1,107	-0.18%
2020/10/12	2	34.55	0	0.00	34.65	2	1,125	0.18%
2020/09/22	1	36.70	0	0.00	36.50	1	1,353	0.07%
2020/09/14	6	39.25	0	0.00	39.40	6	1,339	0.45%
2020/09/11	4	41.34	8	41.77	39.35	-4	1,307	-0.31%
2020/09/10	10	40.20	11	41.44	41.30	-1	1,218	-0.08%
2020/09/08	2	38.90	0	0.00	38.70	2	1,114	0.18%
2020/09/07	10	40.78	9	38.68	38.40	1	1,110	0.09%
2020/09/02	0	0.00	2	40.30	39.70	-2	999	-0.20%
2020/08/31	0	0.00	2	39.85	39.25	-2	993	-0.20%
2020/08/27	4	38.23	0	0.00	37.95	4	990	0.40%
2020/08/24	0	0.00	4	39.45	39.75	-4	1,014	-0.39%
2020/08/20	2	36.93	12	39.03	36.75	-10	1,015	-0.98%
2020/08/19	3	40.92	0	0.00	39.70	3	996	0.30%
2020/08/18	2	40.25	0	0.00	40.35	2	970	0.21%
2020/08/17	3	39.88	0	0.00	39.85	3	967	0.31%
2020/08/13	3	40.05	3	40.45	40.00	0	955	0.00%
2020/08/11	0	0.00	1	42.05	40.65	-1	930	-0.11%
2020/08/07	0	0.00	5	42.80	43.10	-5	939	-0.53%
2020/08/06	4	44.25	9	43.83	44.00	-5	928	-0.54%
2020/08/05	2	44.13	3	43.17	43.85	-1	900	-0.11%
2020/08/04	0	0.00	9	41.29	42.40	-9	805	-1.12%
2020/07/30	1	39.60	0	0.00	38.70	1	734	0.14%
2020/07/29	17	39.36	0	0.00	39.40	17	732	2.32%
2020/07/28	2	39.20	4	39.20	39.00	-2	728	-0.27%
2020/07/27	0	0.00	17	38.89	38.50	-17	720	-2.36%
2020/07/24	1	38.80	0	0.00	38.65	1	714	0.14%
2020/07/23	2	39.00	0	0.00	39.75	2	703	0.28%
2020/07/22	1	38.40	0	0.00	38.55	1	688	0.15%
2020/07/17	2	38.83	10	39.30	38.60	-8	624	-1.28%
2020/07/15	1	39.80	5	39.86	39.65	-4	599	-0.67%
2020/07/14	4	41.80	5	41.26	40.10	-1	578	-0.17%
2020/07/13	11	40.52	0	0.00	40.50	11	524	2.10%
2020/07/10	0	0.00	3	38.15	38.00	-3	454	-0.66%
2020/07/08	2	39.00	0	0.00	39.70	2	400	0.50%
2020/07/06	0	0.00	1	36.90	36.90	-1	355	-0.28%
2020/07/02	10	36.95	0	0.00	37.00	10	340	2.94%
2020/06/30	1	36.25	0	0.00	36.25	1	321	0.31%
2020/06/22	15	35.20	0	0.00	35.35	15	246	6.08%
2020/06/19	3	35.70	0	0.00	35.40	3	242	1.23%
2020/06/11	1	33.80	0	0.00	33.50	1	223	0.45%
2020/06/01	0	0.00	0	32.75	32.85	0	197	0.00%
2020/05/29	0	0.00	1	35.25	33.60	-1	191	-0.52%
2020/05/28	1	34.40	0	0.00	34.10	1	179	0.56%
2020/05/14	1	37.75	0	0.00	36.60	1	136	0.73%
2020/01/06	0	0.00	1	31.25	31.35	-1	24	-4.13%
2018/12/10	0	0.00	2	34.00	34.35	-2	82	-2.42%
2018/03/26	0	0.00	0.4	38.95	39.15	-0.4	82	-0.49%