大豐電 (6184)-玉山-板橋券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
61張
產業
上市其他類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	51.60	51.80	-1	37	-2.70%
2024/12/04	0	0.00	1	51.90	51.90	-1	37	-2.64%
2024/11/26	1	52.00	0	0.00	51.80	1	40	2.49%
2024/11/19	0	0.00	1	51.70	51.70	-1	39	-2.52%
2024/11/15	0	0.00	1	51.30	51.30	-1	38	-2.57%
2024/11/13	1	51.30	0	0.00	51.40	1	38	2.60%
2024/11/11	0	0.00	0.1	51.50	51.50	-0.1	37	-0.13%
2024/11/08	1	51.60	0	0.00	51.50	1	37	2.65%
2024/11/06	1	51.30	0	0.00	51.30	1	37	2.69%
2024/10/17	4	51.60	0	0.00	51.50	4	36	11.08%
2024/09/26	0	0.00	1	52.50	52.40	-1	37	-2.66%
2024/09/19	1	52.00	0	0.00	52.00	1	39	2.56%
2024/09/18	1	51.80	0	0.00	52.00	1	39	2.54%
2024/09/16	1	52.00	1	52.40	52.40	0	40	0.00%
2024/08/29	2	52.60	0	0.00	52.70	2	55	3.62%
2024/08/21	0	0.00	1	53.00	53.00	-1	56	-1.78%
2024/08/15	1	52.50	0	0.00	52.50	1	56	1.78%
2024/08/08	1	52.40	0	0.00	52.40	1	60	1.67%
2024/08/05	0	0.00	4	52.50	52.50	-4	59	-6.74%
2024/06/20	0	0.00	20.5	53.49	53.50	-20.5	58	-35.37%
2024/06/19	0.2	55.70	0	0.00	55.60	0.2	50	0.40%
2024/06/18	0.1	55.60	0	0.00	55.50	0.1	46	0.17%
2024/06/14	0.2	55.46	0	0.00	55.40	0.2	44	0.39%
2024/05/08	1	54.60	0	0.00	54.50	1	42	2.34%
2024/04/18	0	0.00	0.4	54.00	54.00	-0.4	41	-0.89%
2024/04/16	0	0.00	0.5	54.00	54.00	-0.5	41	-1.26%
2024/04/15	0	0.00	7	54.40	54.30	-7	40	-17.37%
2024/02/23	0	0.00	1	51.90	51.80	-1	30	-3.28%
2024/02/22	1	52.00	0	0.00	51.90	1	30	3.27%
2024/02/16	0	0.00	1	52.10	51.90	-1	31	-3.17%
2023/12/27	1	51.60	0	0.00	51.60	1	29	3.34%
2023/12/13	7	51.01	0	0.00	51.40	7	29	23.40%
2023/12/12	10	52.00	0	0.00	52.10	10	25	38.51%
2023/12/04	3	52.00	0	0.00	52.20	3	25	11.62%
2023/11/30	0	0.00	1	53.00	52.30	-1	28	-3.45%
2023/11/27	0	0.00	2	51.90	51.40	-2	27	-7.19%
2023/11/20	0	0.00	1	52.00	52.00	-1	27	-3.58%
2023/11/16	0	0.00	1	51.30	51.20	-1	26	-3.73%
2023/11/09	0	0.00	1	51.10	51.00	-1	26	-3.75%
2023/11/03	0	0.00	1	50.90	50.80	-1	27	-3.68%
2023/11/01	1	50.20	0	0.00	50.40	1	26	3.80%
2023/10/25	1	50.40	0	0.00	50.40	1	26	3.75%
2023/10/24	1	50.20	0	0.00	50.20	1	26	3.76%
2023/09/22	2	50.30	0	0.00	50.20	2	28	6.99%
2023/09/06	0.1	50.50	0	0.00	50.20	0.1	40	0.25%
2023/09/05	0.1	50.50	0	0.00	50.30	0.1	38	0.18%
2023/09/01	0	50.80	0	0.00	50.90	0	39	0.08%
2023/08/24	0.8	50.40	0	0.00	50.50	0.8	42	1.90%
2023/08/09	0.1	51.00	0	0.00	50.90	0.1	49	0.10%
2023/07/24	2	50.30	1	50.40	50.40	1	57	1.73%
2023/06/29	0	0.00	0	51.20	50.90	0	57	-0.02%
2023/06/21	0	0.00	0.1	51.10	51.30	-0.1	55	-0.09%
2023/06/20	0	0.00	1.4	50.72	50.70	-1.4	54	-2.51%
2023/06/19	0	0.00	0.1	52.88	53.10	-0.1	51	-0.16%
2023/06/16	0	0.00	0.1	52.90	53.00	-0.1	50	-0.10%
2023/06/14	1	52.80	0.1	52.76	52.80	0.9	49	1.88%
2023/06/12	2	52.60	0	0.00	52.50	2	47	4.17%
2023/06/09	0	52.70	0	0.00	52.70	0	47	0.07%
2023/06/07	0.1	52.70	0	0.00	52.30	0.1	47	0.24%
2023/06/06	0.3	52.60	2	53.00	52.40	-1.7	46	-3.61%
2023/06/01	0	0.00	0	51.30	51.10	0	45	-0.07%
2023/05/19	0.1	51.00	0	0.00	50.80	0.1	44	0.14%
2023/05/15	0	0.00	2	50.95	50.60	-2	40	-4.89%
2023/05/08	1	50.40	0	0.00	50.10	1	39	2.55%
2023/04/17	0	0.00	0.1	50.20	50.40	-0.1	32	-0.16%
2023/04/13	0	0.00	0.1	50.50	50.80	-0.1	30	-0.26%
2023/03/30	1	50.30	0	0.00	50.20	1	31	3.21%
2023/03/27	0	0.00	0	50.40	50.30	0	31	-0.10%
2023/03/22	0	0.00	0.1	50.70	50.50	-0.1	31	-0.32%
2023/03/13	1	50.10	0	50.00	50.20	1	30	3.15%
2023/03/08	0	0.00	2	50.00	50.40	-2	30	-6.59%
2023/03/02	0	49.25	0	0.00	49.70	0	28	0.10%
2023/02/20	0	0.00	2	49.25	49.00	-2	30	-6.47%
2023/02/17	1	49.00	0	0.00	49.00	1	30	3.33%
2023/02/15	1	49.20	0	0.00	49.10	1	30	3.26%
2023/02/13	0	0.00	1	49.65	49.20	-1	33	-3.02%
2023/02/08	0	0.00	1	49.00	48.90	-1	33	-3.02%
2023/02/02	0	0.00	1	48.65	48.70	-1	33	-2.96%
2023/01/30	1	48.70	0	0.00	48.70	1	34	2.87%
2022/11/09	0.1	47.95	0	0.00	47.60	0.1	31	0.16%
2022/11/02	2	47.70	0	0.00	47.90	2	29	6.90%
2022/11/01	0	0.00	2	48.40	48.40	-2	29	-6.87%
2022/10/27	0	0.00	1	48.60	48.70	-1	29	-3.37%
2022/10/06	0	0.00	1	48.20	48.20	-1	29	-3.44%
2022/09/28	0	0.00	5	48.25	48.10	-5	33	-15.10%
2022/09/27	1	48.50	0	0.00	48.65	1	32	3.04%
2022/09/26	0	0.00	2	48.43	48.60	-2	34	-5.77%
2022/09/22	1	48.45	0	0.00	49.00	1	35	2.83%
2022/09/21	1	48.45	0	0.00	48.50	1	35	2.80%
2022/09/01	1	48.40	0	0.00	48.40	1	46	2.14%
2022/08/31	1	48.50	0	0.00	48.50	1	47	2.12%
2022/08/30	1	48.40	0	0.00	48.50	1	47	2.11%
2022/08/26	0.1	48.80	0	0.00	48.70	0.1	47	0.21%
2022/08/22	0	48.65	0	0.00	48.50	0	48	0.00%
2022/08/18	0	48.70	0	0.00	48.55	0	51	0.07%
2022/08/17	0.1	48.48	0	0.00	48.30	0.1	51	0.25%
2022/08/12	0	48.80	0	0.00	48.70	0	51	0.08%
2022/08/11	0.1	48.50	0	0.00	48.50	0.1	52	0.11%
2022/07/20	1	47.50	0	0.00	47.40	1	61	1.63%
2022/07/19	0	0.00	2	47.30	47.30	-2	61	-3.26%
2022/07/18	0	0.00	1	46.75	46.50	-1	61	-1.63%
2022/07/13	0	0.00	0	46.00	46.05	0	61	-0.06%
2022/07/07	0	0.00	1.6	46.10	46.00	-1.6	61	-2.70%
2022/07/06	1.4	48.62	0	0.00	48.60	1.4	58	2.32%
2022/07/05	0.1	48.65	0	0.00	48.80	0.1	56	0.12%
2022/07/01	0.1	48.30	0	0.00	48.00	0.1	54	0.16%
2022/06/30	0	0.00	0.1	49.50	49.40	-0.1	54	-0.11%
2022/06/28	1	49.80	0	0.00	49.65	1	53	1.87%
2022/06/27	0	0.00	0	49.60	49.60	0	52	-0.08%
2022/06/23	0.2	48.53	0	0.00	48.50	0.2	49	0.38%
2022/06/20	1	48.30	0	0.00	48.25	1	47	2.08%
2022/06/15	0	0.00	2	49.13	49.20	-2	46	-4.27%
2022/06/09	0	0.00	5	49.00	49.00	-5	47	-10.57%
2022/05/30	2	48.25	0	0.00	48.30	2	48	4.10%
2022/05/26	0	0.00	2	48.00	47.95	-2	48	-4.12%
2022/05/09	1	47.50	0	0.00	47.45	1	53	1.87%
2022/04/28	0	0.00	3	46.95	47.45	-3	53	-5.56%
2022/04/18	1	46.40	0	0.00	46.35	1	51	1.94%
2022/04/13	0	0.00	2	46.88	47.20	-2	51	-3.87%
2022/04/07	0	0.00	0.1	47.05	46.80	-0.1	51	-0.11%
2022/04/01	2	47.40	0	0.00	47.10	2	51	3.91%
2022/03/31	2	47.18	0	0.00	47.25	2	50	3.93%
2022/03/11	2	45.90	0	0.00	45.90	2	55	3.59%
2022/03/08	0	0.00	1	45.55	45.60	-1	55	-1.79%
2022/03/03	0.1	46.85	0	0.00	46.85	0.1	56	0.18%
2022/02/23	0	0.00	1	46.75	46.75	-1	54	-1.82%
2022/01/20	0	0.00	2	45.50	45.35	-2	47	-4.18%
2022/01/12	1	45.00	0	0.00	45.05	1	46	2.16%
2021/12/28	0	0.00	4	44.38	44.55	-4	46	-8.63%
2021/12/21	0	0.00	0	44.30	44.10	0	46	-0.03%
2021/11/30	0	0.00	2	44.00	43.75	-2	36	-5.51%
2021/11/23	0	0.00	0.1	43.80	43.80	-0.1	36	-0.18%
2021/11/22	1	43.70	0	0.00	43.65	1	36	2.75%
2021/11/18	0	0.00	1	43.65	43.70	-1	36	-2.77%
2021/11/05	1	43.50	0	0.00	43.50	1	34	2.89%
2021/11/02	1	43.10	0	0.00	43.10	1	35	2.83%
2021/10/14	0	0.00	0.1	43.20	43.20	-0.1	39	-0.24%
2021/10/07	0	0.00	1	43.70	43.35	-1	55	-1.79%
2021/08/30	0	0.00	0.1	43.30	43.20	-0.1	85	-0.07%
2021/07/28	0	0.00	1	44.10	44.10	-1	141	-0.71%
2021/07/21	1	44.00	2	44.00	44.00	-1	158	-0.63%
2021/07/20	0	0.00	0.1	43.60	43.65	-0.1	158	-0.05%
2021/07/19	0	0.00	0.4	43.58	43.65	-0.4	163	-0.24%
2021/07/16	1.1	46.56	0	0.00	46.50	1.1	163	0.67%
2021/07/15	2	46.75	0	0.00	46.65	2	160	1.24%
2021/07/13	0	0.00	1	47.05	47.10	-1	160	-0.62%
2021/07/07	1	46.90	0	0.00	46.90	1	165	0.61%
2021/07/06	0	0.00	0.1	47.50	47.15	-0.1	166	-0.06%
2021/07/05	0	0.00	1.1	46.44	46.60	-1.1	164	-0.65%
2021/07/02	0	0.00	1	46.10	46.10	-1	164	-0.61%
2021/06/29	2	45.73	0	0.00	46.00	2	171	1.16%
2021/06/28	1	45.80	1	46.15	46.15	0	172	0.00%
2021/06/23	0	0.00	1	45.30	45.40	-1	183	-0.55%
2021/06/11	1	44.90	0	0.00	44.80	1	205	0.49%
2021/06/01	1	44.95	0	0.00	44.95	1	204	0.49%
2021/05/28	0	0.00	0.1	45.40	45.15	-0.1	206	-0.05%
2021/05/14	0.1	43.80	0	0.00	43.80	0.1	211	0.05%
2021/05/13	0	0.00	4	43.20	43.90	-4	206	-1.94%
2021/05/12	1	43.50	1	43.95	43.60	0	202	0.00%
2021/05/04	0.1	45.00	0	0.00	45.05	0.1	189	0.06%
2021/04/29	1	46.00	0	0.00	45.65	1	188	0.53%
2021/04/28	0	0.00	0.2	46.23	46.00	-0.2	183	-0.11%
2021/04/27	0.2	45.50	1.3	45.53	45.70	-1.1	180	-0.61%
2021/04/26	0.1	45.20	7	45.26	45.25	-6.9	178	-3.85%
2021/04/23	0.1	45.00	2	45.15	44.90	-1.9	177	-1.06%
2021/04/19	5	44.95	0	0.00	44.95	5	168	2.98%
2021/04/14	0.1	44.85	0	0.00	44.85	0.1	162	0.06%
2021/04/06	1	44.95	0	0.00	44.85	1	151	0.66%
2021/03/31	0	0.00	2	44.95	44.95	-2	148	-1.35%
2021/03/30	0	44.95	0	0.00	44.90	0	147	0.02%
2021/03/26	0.1	44.95	0	0.00	45.00	0.1	143	0.07%
2021/03/25	0.1	44.65	0	0.00	44.70	0.1	137	0.07%
2021/03/22	0	0.00	2	45.00	44.90	-2	134	-1.49%
2021/03/19	2	45.25	0	0.00	45.10	2	132	1.50%
2021/03/18	6	44.83	5.2	44.40	44.95	0.8	129	0.62%
2021/03/16	2	43.70	0	0.00	43.70	2	121	1.65%
2021/03/09	1	43.80	1	43.80	43.85	0	122	0.00%
2021/03/08	2	43.95	0	0.00	43.75	2	122	1.63%
2021/03/05	1	43.20	3	43.45	43.80	-2	121	-1.65%
2021/03/04	0	0.00	0.2	43.10	43.30	-0.2	119	-0.17%
2021/03/03	3	43.48	0	0.00	43.20	3	118	2.53%
2021/02/19	0	0.00	20	42.33	42.60	-20	106	-18.79%
2021/01/21	1	42.80	0	0.00	42.85	1	99	1.00%
2021/01/20	0	0.00	3	43.10	42.80	-3	98	-3.03%
2021/01/13	1	42.85	5	42.85	42.85	-4	97	-4.11%
2020/12/09	5	42.70	0	0.00	42.80	5	89	5.57%
2020/11/30	0	0.00	4	44.20	43.10	-4	84	-4.76%
2020/11/24	5	43.25	0	0.00	42.95	5	83	5.97%
2020/11/20	15	42.87	0	0.00	42.75	15	80	18.71%
2020/09/28	0	0.00	1	40.60	40.80	-1	99	-1.01%
2020/09/25	1	40.60	1	40.45	40.40	0	101	0.00%
2020/09/24	0	0.00	2	40.35	40.55	-2	102	-1.94%
2020/09/22	1	41.00	1	40.90	40.90	0	108	0.00%
2020/09/16	0	0.00	4	40.08	40.25	-4	120	-3.32%
2020/08/27	1	40.40	0	0.00	40.65	1	133	0.75%
2020/08/26	0	0.00	0.1	40.50	40.50	-0.1	134	-0.05%
2020/08/06	1	41.35	0	0.00	41.15	1	143	0.69%
2020/08/05	1	41.40	0	0.00	41.40	1	145	0.69%
2020/07/29	0	0.00	2	40.50	40.65	-2	149	-1.34%
2020/07/22	0	0.00	1	41.75	41.65	-1	149	-0.67%
2020/07/14	1	41.00	0	0.00	41.10	1	149	0.67%
2020/07/09	0	0.00	1	41.60	41.60	-1	146	-0.68%
2020/07/02	0	0.00	0.1	42.05	42.15	-0.1	140	-0.04%
2020/07/01	0	0.00	0.1	44.70	44.70	-0.1	138	-0.04%
2020/06/22	0	0.00	0.1	45.00	45.00	-0.1	127	-0.08%
2020/06/19	0	0.00	4	44.25	44.20	-4	124	-3.20%
2020/06/18	0	0.00	0.8	43.90	43.90	-0.8	125	-0.65%
2020/06/15	3	42.78	0	0.00	42.70	3	136	2.21%
2020/06/12	2	42.70	0	0.00	42.80	2	137	1.45%
2020/06/11	1	43.30	2	43.43	42.90	-1	141	-0.71%
2020/06/09	0	0.00	5	43.10	43.20	-5	146	-3.41%
2020/06/05	0	0.00	0.1	42.95	42.95	-0.1	149	-0.09%
2020/06/03	1	42.80	0	0.00	42.95	1	154	0.65%
2020/05/26	0.1	42.10	0	0.00	42.10	0.1	151	0.05%
2020/05/12	0.1	42.20	0	0.00	42.20	0.1	149	0.05%
2020/05/11	0.1	42.80	3	42.50	42.90	-3	150	-1.95%
2020/05/07	0.1	42.40	3	42.40	42.40	-2.9	152	-1.93%
2020/05/06	1	42.30	0	0.00	41.95	1	153	0.65%
2020/04/28	2	41.15	0	0.00	41.05	2	153	1.31%
2020/04/20	0.1	41.40	0	0.00	41.35	0.1	153	0.04%
2020/04/09	0	0.00	0.1	40.25	40.05	-0.1	150	-0.05%
2020/04/01	0	0.00	0.1	39.90	39.75	-0.1	147	-0.05%
2020/03/30	0	0.00	0.1	39.75	39.75	-0.1	145	-0.07%
2020/03/26	0.1	39.15	0	0.00	39.15	0.1	142	0.06%
2020/03/25	0.1	38.90	0	0.00	39.15	0.1	141	0.07%
2020/03/23	0.1	38.55	0	0.00	38.70	0.1	138	0.06%
2020/03/19	1.1	37.31	0	0.00	37.50	1.1	135	0.78%
2020/03/18	1	38.50	0	0.00	38.50	1	126	0.79%
2020/03/16	1	38.20	0	0.00	38.00	1	118	0.84%
2020/03/13	3	37.65	0.1	38.80	38.40	2.9	117	2.44%
2020/03/12	1	39.30	0	0.00	39.20	1	112	0.89%
2020/03/11	1	39.90	0	0.00	40.10	1	109	0.91%
2020/02/12	0	0.00	1	43.00	42.75	-1	97	-1.03%
2020/02/11	0	0.00	4	41.80	42.15	-4	93	-4.29%
2020/02/06	0	0.00	1	41.20	41.20	-1	86	-1.15%
2020/02/03	1	40.00	0	0.00	40.20	1	83	1.20%
2020/01/30	0	0.00	2	40.30	40.30	-2	79	-2.51%
2020/01/20	2	41.30	0	0.00	41.40	2	76	2.62%
2019/12/23	0	0.00	3	40.20	40.10	-3	66	-4.49%
2019/12/17	1	40.15	0	0.00	40.10	1	68	1.47%
2019/12/12	1	40.15	0	0.00	40.10	1	66	1.51%
2019/11/25	3	40.50	0	0.00	40.60	3	60	5.00%
2019/11/14	1	39.60	11	39.35	39.55	-10	63	-15.69%
2019/07/10	1	35.40	0	0.00	35.35	1	70	1.41%
2019/06/24	0	0.00	0.1	37.95	37.95	-0.1	59	-0.22%
2019/06/20	0	0.00	2	37.60	37.70	-2	57	-3.45%
2019/06/18	0	0.00	6	37.33	37.35	-6	57	-10.36%
2019/05/20	0	0.00	0.6	37.40	37.45	-0.6	75	-0.82%
2019/05/06	1	36.85	0	0.00	36.80	1	72	1.39%
2019/04/22	0	0.00	1	37.10	36.85	-1	70	-1.43%
2019/02/18	3	35.43	0	0.00	35.45	3	37	8.01%
2018/12/20	1	33.90	0	0.00	33.90	1	40	2.49%
2018/12/04	1	34.30	0	0.00	34.40	1	39	2.52%
2018/11/30	1	34.15	0	0.00	34.15	1	39	2.52%
2018/11/21	0	0.00	0.5	33.95	34.15	-0.5	43	-1.11%
2018/10/31	0	0.00	1	33.85	34.00	-1	57	-1.73%
2018/10/16	1	34.25	0	0.00	34.30	1	57	1.74%
2018/10/12	2	34.25	0	0.00	34.25	2	57	3.45%
2018/09/12	1	35.40	0	0.00	35.40	1	97	1.03%
2018/08/16	0	0.00	2	36.20	36.10	-2	99	-2.00%
2018/08/15	0	0.00	0.2	36.40	36.40	-0.2	99	-0.20%
2018/08/14	0	0.00	1.5	36.60	36.60	-1.5	99	-1.51%
2018/08/13	2	38.78	2	39.00	39.00	0	97	0.00%
2018/08/10	1	39.10	0	0.00	39.05	1	95	1.05%
2018/08/09	0.2	39.20	2	39.60	39.25	-1.8	94	-1.91%
2018/08/08	0.2	39.60	0	0.00	39.60	0.2	96	0.20%
2018/08/06	0.2	39.10	0	0.00	39.15	0.2	96	0.15%
2018/08/02	0.1	38.80	0	0.00	38.85	0.1	104	0.10%
2018/07/13	2	37.30	0	0.00	37.20	2	108	1.84%
2018/07/02	1	37.00	0	0.00	37.00	1	83	1.19%
2018/05/30	1	36.80	0	0.00	36.90	1	155	0.64%
2018/05/28	1	37.10	0	0.00	37.00	1	156	0.64%
2018/04/25	1	38.55	0	0.00	38.50	1	148	0.67%
2018/04/18	1	39.20	0	0.00	39.15	1	149	0.67%
2018/04/17	3	39.85	0	0.00	39.45	3	148	2.01%
2018/04/16	1	40.20	0	0.00	40.10	1	147	0.68%
2018/04/12	1	40.00	0	0.00	40.00	1	148	0.67%
2018/04/10	0	0.00	1	39.90	39.95	-1	148	-0.68%
2018/04/09	0	0.00	1	39.95	40.00	-1	146	-0.68%
2018/04/03	2	41.10	2	40.55	40.55	0	143	0.00%
2018/04/02	4	41.53	0.4	41.40	41.75	3.6	140	2.57%
2018/03/23	0	0.00	7	38.50	39.00	-7	127	-5.50%
2018/03/13	1	39.20	0	0.00	39.45	1	102	0.98%
2018/03/12	2	39.40	0	0.00	39.55	2	101	1.97%
2018/03/09	6	40.80	2	38.80	38.70	4	96	4.14%
2018/03/08	9	39.88	7	39.47	40.00	2	90	2.20%
2018/03/07	3	38.60	1	37.70	38.50	2	75	2.65%
2018/02/12	0	0.00	1	35.00	35.40	-1	69	-1.44%
2018/02/05	0	0.00	2	35.40	35.70	-2	64	-3.10%
2018/01/17	0	0.00	8	35.46	36.50	-8	61	-13.06%
2018/01/05	0	0.00	1	34.90	35.10	-1	53	-1.88%