精成科 (6191)-玉山-板橋券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股▲2.01%
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	27	66.43	30.3	66.24	66.90	-3.3	9,216	-0.04%
2025/01/21	20	63.44	3	63.70	63.00	17	8,855	0.19%
2025/01/20	4.1	62.46	2	62.40	62.30	2.1	8,759	0.02%
2025/01/17	12	63.58	7	63.99	62.90	5	8,668	0.06%
2025/01/16	3	62.93	7	63.83	62.30	-4	8,489	-0.05%
2025/01/15	2.1	62.59	35	62.25	61.80	-32.9	8,373	-0.39%
2025/01/14	2.1	63.11	0	0.00	63.10	2.1	8,320	0.02%
2025/01/13	8	65.58	19	63.88	63.20	-11	8,207	-0.13%
2025/01/10	18	67.38	13	67.01	67.30	5	8,001	0.06%
2025/01/09	23	68.69	12	68.59	66.60	11	7,719	0.14%
2025/01/08	37	70.70	27	70.26	69.70	10	7,288	0.14%
2025/01/07	14	68.89	16	69.78	70.10	-2	6,847	-0.03%
2025/01/06	96	70.70	45.5	70.72	70.50	50.5	6,352	0.80%
2025/01/03	53.2	65.57	54.5	67.08	69.50	-1.3	5,101	-0.03%
2025/01/02	24.7	60.36	35	60.97	63.20	-10.3	3,686	-0.28%
2024/12/31	22	57.98	12.1	58.37	57.50	9.9	3,374	0.29%
2024/12/30	65	60.70	73.1	61.19	59.80	-8.1	3,181	-0.25%
2024/12/27	0	0.00	8	58.60	58.60	-8	2,477	-0.32%
2024/12/25	2	52.70	0	0.00	53.30	2	2,450	0.08%
2024/12/24	1	53.60	1	54.30	53.10	0	2,456	0.00%
2024/12/23	1	53.60	0	0.00	53.50	1	2,452	0.04%
2024/12/20	0	0.00	3	54.13	54.20	-3	2,445	-0.12%
2024/12/19	0	0.00	2	53.50	53.70	-2	2,434	-0.08%
2024/12/18	0	0.00	2	52.85	53.40	-2	2,503	-0.08%
2024/12/16	0	0.00	1	53.10	51.40	-1	2,470	-0.04%
2024/12/12	3.1	53.11	1	53.10	52.90	2.1	2,463	0.09%
2024/12/11	1	52.80	0	0.00	52.90	1	2,468	0.04%
2024/12/10	1	54.30	0	0.00	54.10	1	2,467	0.04%
2024/12/09	2	54.50	1	54.60	54.40	1	2,497	0.04%
2024/12/06	1.1	55.17	0	0.00	55.10	1.1	2,499	0.04%
2024/12/05	7	56.03	4	56.23	55.60	3	2,493	0.12%
2024/12/04	0	0.00	6	54.90	55.20	-6	2,467	-0.24%
2024/12/03	5	54.82	3	55.57	54.80	2	2,470	0.08%
2024/12/02	1	54.50	2	55.60	54.50	-1	2,465	-0.04%
2024/11/29	2	55.00	0	0.00	55.00	2	2,457	0.08%
2024/11/26	2	57.05	0	0.00	56.80	2	2,441	0.08%
2024/11/25	3	57.47	0	0.00	57.30	3	2,430	0.12%
2024/11/22	1	57.30	2	57.60	57.60	-1	2,431	-0.04%
2024/11/21	0	0.00	1	56.70	57.20	-1	2,391	-0.04%
2024/11/20	1	56.20	0	0.00	56.10	1	2,345	0.04%
2024/11/19	0	0.00	6.6	56.64	56.60	-6.6	2,302	-0.28%
2024/11/18	1	55.10	0	0.00	55.70	1	2,241	0.04%
2024/11/15	2	56.20	1	55.70	55.00	1	2,208	0.05%
2024/11/14	3.1	55.12	0	0.00	54.10	3.1	2,173	0.14%
2024/11/13	2	55.90	0	0.00	55.60	2	2,135	0.09%
2024/11/12	0.2	55.95	0	0.00	55.80	0.2	2,123	0.01%
2024/11/11	7.9	56.65	0	0.00	56.80	7.9	2,099	0.38%
2024/11/08	3.1	58.80	0	0.00	58.40	3.1	2,052	0.15%
2024/11/07	0	0.00	2	59.50	59.40	-2	2,040	-0.10%
2024/11/05	0	58.70	0	0.00	58.50	0	2,067	0.00%
2024/11/04	0	0.00	2	59.10	58.70	-2	2,120	-0.09%
2024/10/30	11	58.77	9	61.32	58.30	2	2,213	0.09%
2024/10/29	1.2	58.05	0	0.00	58.20	1.2	2,132	0.05%
2024/10/28	1.2	59.32	0	0.00	59.20	1.2	2,119	0.06%
2024/10/25	1	60.00	2	60.10	60.10	-1	2,110	-0.05%
2024/10/23	4	60.90	6	61.18	60.60	-2	2,133	-0.09%
2024/10/22	0	0.00	1	60.10	59.90	-1	2,125	-0.05%
2024/10/21	3	59.70	0	0.00	59.80	3	2,152	0.14%
2024/10/18	1	60.60	0.1	61.10	60.30	0.9	2,148	0.04%
2024/10/16	2	59.60	0	0.00	60.00	2	2,204	0.09%
2024/10/14	1	59.10	0	0.00	59.70	1	2,209	0.05%
2024/10/11	0	59.43	0	0.00	59.50	0	2,209	0.00%
2024/10/09	0.2	59.64	0	0.00	59.70	0.2	2,244	0.01%
2024/10/08	2	60.50	0	0.00	60.50	2	2,257	0.09%
2024/10/04	0	60.90	0	0.00	61.00	0	2,420	0.00%
2024/10/01	0	0.00	4.1	61.29	61.60	-4.1	2,491	-0.16%
2024/09/30	2	60.91	1	61.60	60.40	1	2,529	0.04%
2024/09/27	2	61.70	3	61.90	61.60	-1	2,622	-0.04%
2024/09/26	0	62.30	12	62.27	61.90	-12	2,742	-0.44%
2024/09/25	2	61.60	3	62.23	61.60	-1	2,774	-0.04%
2024/09/24	2.2	61.60	0	0.00	61.60	2.2	2,889	0.08%
2024/09/23	18.7	62.18	0	0.00	62.20	18.7	2,905	0.64%
2024/09/20	3.5	62.14	3	61.30	61.50	0.5	2,877	0.02%
2024/09/19	1.1	59.91	2	59.90	59.50	-0.9	2,806	-0.03%
2024/09/18	1	59.29	0	0.00	58.00	1	2,781	0.04%
2024/09/16	1.7	58.96	1	59.50	58.90	0.7	2,759	0.03%
2024/09/13	1	58.60	0	0.00	58.50	1	2,750	0.04%
2024/09/11	2	58.90	0	0.00	58.10	2	2,763	0.07%
2024/09/10	1	60.40	0	0.00	60.00	1	2,741	0.04%
2024/09/09	0	58.70	1	58.80	61.40	-1	2,734	-0.04%
2024/09/05	1	59.99	0	0.00	58.20	1	2,721	0.04%
2024/09/04	0	60.33	0	0.00	59.80	0	2,730	0.00%
2024/09/02	0	62.90	0	0.00	63.30	0	2,721	0.00%
2024/08/30	0	0.00	1	63.40	63.10	-1	2,741	-0.04%
2024/08/28	0	62.60	0	0.00	62.30	0	2,786	0.00%
2024/08/27	8	62.10	8	62.40	62.60	0	2,874	0.00%
2024/08/21	0	61.97	3	61.70	61.50	-3	2,988	-0.10%
2024/08/20	1	62.60	0	0.00	62.20	1	3,029	0.03%
2024/08/15	3	63.00	0	0.00	62.50	3	3,244	0.09%
2024/08/13	0	62.60	0	0.00	62.40	0	3,296	0.00%
2024/08/09	6	61.80	6	62.10	61.20	0	3,372	0.00%
2024/08/08	0	60.50	1	60.70	60.70	-1	3,420	-0.03%
2024/08/07	0	61.00	6	61.37	61.20	-6	3,429	-0.17%
2024/08/06	6	58.75	3	61.43	58.80	3	3,460	0.09%
2024/08/05	10	62.01	7	60.10	60.70	3	3,487	0.09%
2024/08/02	8	65.15	9	65.18	66.20	-1	3,462	-0.03%
2024/08/01	0	0.00	1	64.60	64.80	-1	3,447	-0.03%
2024/07/31	0	0.00	1	61.80	61.80	-1	3,435	-0.03%
2024/07/30	0.1	60.10	0	0.00	61.20	0.1	3,469	0.00%
2024/07/29	0.1	61.50	0	0.00	60.20	0.1	3,493	0.00%
2024/07/26	0	60.65	0	0.00	61.00	0	3,542	0.00%
2024/07/23	0.1	62.54	0	0.00	62.20	0.1	3,601	0.00%
2024/07/22	1	62.21	0	0.00	62.20	1	3,578	0.03%
2024/07/19	0.1	64.76	1	65.00	64.50	-0.9	3,550	-0.03%
2024/07/18	1.1	65.62	0	0.00	65.60	1.1	3,570	0.03%
2024/07/17	4	68.05	2	68.20	67.10	2	3,542	0.06%
2024/07/16	0.4	67.64	1	67.70	67.90	-0.7	3,601	-0.02%
2024/07/15	5.1	66.40	0	0.00	66.50	5.1	3,675	0.14%
2024/07/12	0.1	67.94	0	0.00	67.00	0.1	3,681	0.00%
2024/07/11	0.6	67.97	0	0.00	67.40	0.6	3,714	0.02%
2024/07/10	1.2	68.32	1	68.50	67.60	0.2	3,752	0.00%
2024/07/09	4.4	69.24	0	0.00	67.90	4.4	3,771	0.12%
2024/07/08	7	73.14	2	74.60	72.10	5	3,718	0.13%
2024/07/05	43.3	76.15	35	74.80	74.80	8.3	3,670	0.23%
2024/07/04	59	75.65	65.6	76.46	76.80	-6.6	3,664	-0.18%
2024/07/03	23	75.00	34	75.82	75.90	-11	3,645	-0.30%
2024/07/02	8	74.08	10	75.33	75.60	-2	3,572	-0.06%
2024/07/01	20	72.77	22.1	73.22	73.30	-2.1	3,469	-0.06%
2024/06/28	2	74.40	59.2	74.52	74.30	-57.1	3,482	-1.64%
2024/06/27	0	0.00	10	72.14	72.50	-10	3,404	-0.29%
2024/06/26	0	0.00	12	70.86	71.00	-12	3,547	-0.34%
2024/06/25	2	69.10	2	70.30	70.30	0	3,814	0.00%
2024/06/24	2	70.00	0	0.00	69.90	2	3,921	0.05%
2024/06/21	0.1	69.45	0	0.00	69.70	0.1	3,987	0.00%
2024/06/20	2	69.20	0	0.00	69.40	2	4,059	0.05%
2024/06/19	0.1	69.50	2	69.25	68.80	-2	4,213	-0.05%
2024/06/18	1.1	69.89	1	69.31	69.00	0.1	4,600	0.00%
2024/06/17	0.1	70.30	0	0.00	69.90	0.1	5,170	0.00%
2024/06/14	14	70.68	0	0.00	70.40	14	5,356	0.26%
2024/06/12	0	0.00	9	70.61	70.70	-9	5,382	-0.17%
2024/06/11	6	71.32	0	0.00	70.50	6	5,416	0.11%
2024/06/07	1	72.10	15	72.17	72.00	-14	5,425	-0.26%
2024/06/06	3.1	71.84	0	0.00	72.00	3.1	5,446	0.06%
2024/06/05	13	73.06	10	73.40	72.50	3	5,455	0.05%
2024/06/04	1	72.20	27	72.43	72.60	-26	5,549	-0.47%
2024/06/03	24.1	72.77	0	0.00	72.40	24.1	5,596	0.43%
2024/05/31	14	74.30	17	74.49	74.30	-3	5,597	-0.05%
2024/05/30	47	71.98	46	72.25	72.50	1	5,605	0.02%
2024/05/29	2	73.80	33	73.34	72.70	-31	5,592	-0.55%
2024/05/28	0	71.70	3	71.83	71.60	-3	5,574	-0.05%
2024/05/27	25.1	72.21	5	72.24	71.90	20.1	5,603	0.36%
2024/05/24	69.2	74.57	11	75.33	73.00	58.2	5,607	1.04%
2024/05/23	53	74.26	71.9	75.66	76.00	-18.9	5,582	-0.34%
2024/05/22	2	72.40	27	74.74	75.00	-25	5,517	-0.45%
2024/05/21	10	71.05	10	71.95	73.10	0	5,474	0.00%
2024/05/20	0	71.39	2	71.45	71.30	-2	5,454	-0.04%
2024/05/17	0	71.76	0	0.00	71.20	0	5,445	0.00%
2024/05/16	7	73.29	7	73.69	72.50	0	5,440	0.00%
2024/05/15	60	74.64	37	73.26	72.90	23	5,482	0.42%
2024/05/14	0	72.20	87.1	73.71	73.80	-87.1	5,551	-1.57%
2024/05/13	2.1	70.70	2	70.70	70.60	0.1	5,498	0.00%
2024/05/10	16	71.81	10	71.80	71.20	6	5,490	0.11%
2024/05/09	132	74.08	25	73.64	72.60	107	5,430	1.97%	大買/鉅額交易
2024/05/08	17	73.87	19	74.67	75.00	-2	5,347	-0.04%
2024/05/07	21.1	73.70	20	74.12	74.20	1.1	5,312	0.02%
2024/05/06	0	0.00	5	74.00	74.20	-5	5,283	-0.09%
2024/05/03	22.2	73.10	27	73.56	73.20	-4.8	5,287	-0.09%
2024/05/02	0.3	72.77	4	73.40	72.70	-3.7	5,272	-0.07%
2024/04/30	0.1	72.43	4	73.10	73.10	-3.9	5,283	-0.07%
2024/04/29	1.1	72.62	6	71.20	73.10	-4.9	5,240	-0.09%
2024/04/26	3.1	69.70	0	0.00	69.90	3.1	5,180	0.06%
2024/04/25	1	69.50	0	0.00	69.50	1	5,197	0.02%
2024/04/24	0	0.00	3	69.40	69.50	-3	5,205	-0.06%
2024/04/23	0	0.00	1	66.90	67.80	-1	5,208	-0.02%
2024/04/22	11	68.34	12	67.72	67.20	-1	5,212	-0.02%
2024/04/19	5	69.82	0	0.00	70.40	5	5,171	0.10%
2024/04/18	11	69.30	12	70.41	71.00	-1	5,113	-0.02%
2024/04/16	11.1	69.09	10	69.40	69.00	1.1	5,072	0.02%
2024/04/15	0	0.00	0.1	69.70	69.60	-0.1	5,015	0.00%
2024/04/12	6.1	70.78	0	0.00	69.70	6.1	4,968	0.12%
2024/04/11	5.1	69.81	20	70.65	70.80	-15	4,920	-0.30%
2024/04/10	17	70.90	0	0.00	70.50	17	4,923	0.35%
2024/04/08	30	71.95	30	72.13	71.90	0	4,898	0.00%
2024/04/03	0	0.00	3	72.00	72.00	-3	4,898	-0.06%
2024/04/02	6	72.37	1	72.00	72.60	5	4,894	0.10%
2024/04/01	14	72.20	28	72.69	72.70	-14	4,893	-0.29%
2024/03/29	92	73.19	77	73.47	72.70	15	4,908	0.31%
2024/03/28	15	74.21	81	74.93	73.70	-66	4,829	-1.37%
2024/03/27	2	70.00	83	72.56	73.20	-81	4,646	-1.74%
2024/03/26	13	70.48	13	70.50	69.40	0	4,591	0.00%
2024/03/25	45	71.81	43	71.57	71.20	2	4,596	0.04%
2024/03/22	112	73.05	24	71.65	71.40	88	4,705	1.87%	大買/
2024/03/21	230	74.60	159	74.37	73.60	71	4,720	1.50%	大買/大賣/
2024/03/20	96	70.39	160.5	72.14	76.10	-64.5	4,459	-1.45%	大賣/
2024/03/19	1	68.50	30	68.67	69.20	-29	3,975	-0.73%
2024/03/18	11	66.31	16	66.44	66.40	-5	3,794	-0.13%
2024/03/15	6.2	64.95	5	65.58	64.90	1.2	3,791	0.03%
2024/03/14	9	64.36	20	65.76	65.30	-11	3,792	-0.29%
2024/03/13	3.1	64.80	10	65.30	64.60	-7	3,798	-0.18%
2024/03/12	0	64.50	34	64.39	64.60	-34	3,825	-0.89%
2024/03/11	23.1	63.62	21	63.79	63.50	2.1	3,882	0.05%
2024/03/08	79.1	65.80	21	65.29	64.10	58.1	3,929	1.48%
2024/03/07	12	68.42	15	68.49	67.60	-3	3,999	-0.07%
2024/03/06	14	68.31	10	68.80	68.60	4	4,252	0.09%
2024/03/05	1	68.20	20	68.00	68.70	-19	4,495	-0.42%
2024/03/04	14.1	66.33	22	66.57	66.30	-7.9	4,448	-0.18%
2024/03/01	1.1	65.95	45	66.40	66.00	-43.9	4,454	-0.99%
2024/02/29	56	65.78	5	65.60	65.30	51	4,433	1.15%
2024/02/27	5	66.90	1	68.30	66.30	4	4,396	0.09%
2024/02/26	36	67.42	33	67.58	67.50	3	4,382	0.07%
2024/02/23	28	68.28	62	68.91	68.10	-34	4,407	-0.77%
2024/02/22	54	68.40	31	68.24	68.10	23	4,525	0.51%
2024/02/21	29	69.00	1	68.80	68.90	28	4,550	0.62%
2024/02/20	85	69.68	0	0.00	69.30	85	4,590	1.85%
2024/02/19	21	68.97	11	69.45	69.80	10	4,588	0.22%
2024/02/16	16	69.28	14	69.87	69.20	2	4,599	0.04%
2024/02/15	0	0.00	5	67.28	69.20	-5	4,553	-0.11%
2024/02/05	0	0.00	4	64.20	64.30	-4	4,455	-0.09%
2024/02/01	5	64.70	6	64.22	64.90	-1	4,540	-0.02%
2024/01/31	1	64.40	0	0.00	63.90	1	4,574	0.02%