台股 » 個股 » 晉泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晉泰

(6221)
可現股當沖
  • 股價
    79.1
  • 漲跌
    ▼0.5
  • 漲幅
    -0.63%
  • 成交量
    66
  • 產業
    上櫃 資訊服務類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晉泰 (6221)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28080.8000.0079.600350.00%
2024/03/27080.5000.0079.800350.00%
2024/03/25077.7000.0077.400330.00%
2024/03/15774.0000.0073.5073420.44%
2024/03/1400.00574.5074.60-537-13.30%
2024/03/06070.5000.0070.500280.00%
2024/02/29069.5000.0069.600260.00%
2024/02/19068.3000.0068.500250.03%
2024/02/15068.3000.0068.300260.00%
2024/01/04065.0000.0065.100250.00%
2023/12/1200.00269.8067.40-225-7.86%
2023/12/11269.00167.9069.201234.18%
2023/09/11160.50163.5063.600870.00%
2023/09/04164.1000.0064.701931.07%
2023/08/31268.5000.0069.102912.19%
2023/08/28266.0000.0069.702892.24%
2023/08/1100.00578.0079.50-579-6.30%
2023/07/2700.000.373.2074.40-0.368-0.51%
2023/05/2600.00166.8066.20-159-1.69%
2023/05/0200.00464.5065.00-443-9.16%
2023/04/1100.00163.3063.30-137-2.68%
2023/03/09062.0000.0061.900280.00%
2023/03/0700.00164.0064.50-126-3.74%
2023/03/06164.40064.4064.001263.82%
2023/03/03062.800.162.5062.80-0.125-0.45%
2023/03/01060.8000.0061.800230.01%
2023/02/17056.6000.0056.100190.01%
2023/01/17053.8000.0052.600180.01%
2023/01/16053.9000.0052.500180.01%
2022/12/2000.00151.1051.50-129-3.43%
2022/11/11152.2000.0052.301541.85%
2022/08/1600.00158.8058.80-151-1.95%
2022/08/12560.24460.4857.801472.08%
2022/04/12049.0800.0048.750280.01%
2022/04/08049.0000.0048.950290.00%
2022/04/07049.5000.0048.550290.00%
2022/03/16049.0000.0047.800330.00%
2022/03/10048.8400.0048.250360.01%
2022/03/0400.00248.6548.70-235-5.59%
2022/01/12149.3000.0049.251681.46%
2022/01/0700.00149.2549.25-169-1.44%
2021/12/10251.7000.0051.502722.78%
2021/11/250.150.7000.0051.000.1720.14%
2021/11/1900.00151.0051.00-173-1.36%
2021/11/101049.2000.0050.00107014.13%
2021/11/0800.00170.6068.90-162-1.60%
2021/11/03170.5000.0070.701581.71%
2021/10/27067.0000.0066.900450.00%
2021/08/1000.00260.9059.60-2136-1.47%
2021/07/2000.00167.1067.80-1278-0.36%
2021/07/16169.2000.0069.2013140.32%
2021/07/09171.6000.0072.2014320.23%
2021/06/1000.001068.7268.70-10824-1.21%
2021/05/25171.9000.0071.9011,0280.10%
2021/05/111068.0000.0066.20101,2740.78%
2021/04/28173.40271.7573.40-11,267-0.08%
2021/04/27170.5000.0070.3011,2590.08%
2021/04/2600.00170.8071.00-11,273-0.08%
2021/04/23170.0000.0070.6011,2740.08%
2021/04/22071.6000.0067.8001,2660.00%
2021/04/21171.90170.8071.8001,2420.00%
2021/04/16568.00568.7068.7001,1940.00%
2021/04/1500.00165.0065.70-11,164-0.09%
2021/04/14163.80365.3063.30-21,149-0.17%
2021/04/1300.00163.7063.00-11,132-0.09%
2021/04/12263.20262.7561.5001,1220.00%
2021/04/0900.001066.2067.20-101,088-0.92%
2021/04/0600.00263.4063.80-21,047-0.19%
2021/04/01161.10160.8060.7001,0340.00%
2021/03/31362.70363.3762.0001,0110.00%
2021/03/3000.00165.2064.80-1984-0.10%
2021/03/26163.90165.3065.1009560.00%
2021/03/2500.00263.2063.60-2949-0.21%
2021/03/2400.00165.0064.60-1943-0.11%
2021/03/23163.8000.0063.5019340.11%
2021/03/22267.00266.4066.1009150.00%
2021/03/19367.83366.9067.4008990.00%
2021/03/18564.6800.0066.0058460.59%
2021/03/1600.00163.2062.40-1806-0.12%
2021/03/1500.00163.0062.50-1794-0.13%
2021/03/121265.08763.7464.0057840.64%
2021/03/11961.7900.0062.8097291.23%
2021/03/0900.00156.6057.50-1672-0.15%
2021/03/0800.00158.0057.10-1671-0.15%
2021/03/03255.75156.4056.7016890.15%
2021/02/26158.10157.9057.9006640.00%
2021/02/25158.00258.0058.00-1656-0.15%
2021/02/24158.50258.0057.80-1644-0.16%
2021/02/23258.70358.8058.10-1634-0.16%
2021/02/22156.70457.3858.50-3604-0.50%
2021/02/192256.301156.7157.50115521.99%
2021/02/18551.60152.0052.6044590.87%
2021/02/1700.00348.1047.90-3395-0.76%
2021/01/2900.00245.4545.30-2339-0.59%
2020/12/3100.00244.3544.15-2320-0.62%
2020/12/3000.00744.0144.10-7319-2.19%
2020/12/1800.00644.2343.65-6327-1.83%
2020/12/1700.00744.2744.20-7331-2.11%
2020/12/14143.1500.0043.7013340.30%
2020/12/102243.8100.0043.75223376.52%
2020/12/0700.00944.2144.10-9353-2.54%
2020/12/04244.60444.8044.80-2358-0.56%
2020/12/01244.98346.5545.00-1366-0.27%
2020/11/30944.571245.1745.90-3359-0.83%
2020/11/200.543.7000.0043.550.53700.14%
2020/11/190.242.5000.0043.500.23830.06%
2020/11/13142.7000.0042.6514160.24%
2020/11/10443.1000.0043.1044790.84%
2020/11/0900.00444.3644.15-4495-0.81%
2020/10/28443.3500.0043.4544960.81%
2020/10/22545.2200.0045.3555030.99%
2020/10/20645.4400.0045.7065131.17%
2020/10/19146.8000.0046.7015110.20%
2020/09/2200.00143.7043.40-1636-0.16%
2020/09/15146.6000.0046.3016350.16%
2020/09/0400.00151.5051.90-1603-0.17%
2020/09/0200.00152.4052.10-1606-0.16%
2020/08/31152.30153.3052.7006210.00%
2020/08/2800.00151.6051.20-1622-0.16%
2020/08/2700.00150.2050.20-1631-0.16%
2020/08/2600.00250.8550.20-2627-0.32%
2020/08/25651.55551.4451.4016220.16%
2020/08/24150.8000.0050.8016040.17%
2020/08/21145.95246.0046.25-1587-0.17%
2020/08/17148.9000.0046.9015570.18%
2020/08/14152.0000.0051.6015370.19%
2020/08/0300.00161.9060.90-1503-0.20%
2020/07/28158.6000.0058.2014990.20%
2020/07/27161.10460.3060.20-3492-0.61%
2020/07/23163.2000.0063.7014760.21%
2020/07/21265.2000.0063.7024730.42%
2020/07/20167.3000.0066.1014450.22%
2020/07/1600.00172.4070.30-1407-0.25%
2020/07/1400.00170.2069.60-1376-0.27%
2020/07/1300.00167.9068.20-1350-0.28%
2020/07/09166.80267.2567.00-1328-0.30%
2020/07/08162.9000.0062.9013130.32%
2020/07/0700.00163.4063.40-1322-0.31%
2020/07/06265.1000.0065.0023190.63%
2020/06/22160.3000.0060.0012980.34%
2020/06/1100.00261.1060.90-2277-0.72%
2020/06/09165.30168.1064.4002640.00%
2020/06/08168.0000.0068.7012520.40%
2020/06/05168.80268.7068.80-1243-0.41%
2020/06/04165.6000.0069.4012250.44%
2020/05/2900.00162.2061.80-1188-0.53%
2020/05/27461.4500.0060.7041832.17%
2020/05/25262.1500.0061.4021791.12%
2020/05/21161.6000.0062.6011730.58%
2020/05/1900.00361.4059.00-3160-1.87%
2020/05/18359.5300.0059.6031551.93%
2020/04/2800.00257.3057.10-299-2.01%
2020/04/27256.0500.0057.102972.05%
2020/04/20252.50251.9051.900820.00%
2020/04/1500.00351.1051.40-375-3.98%
2020/04/14351.50251.2051.401741.35%
2020/04/13251.40150.5050.801701.42%
2020/04/10151.6000.0049.751641.55%
2020/01/31142.10141.7041.700570.00%
2019/12/2000.00144.8045.70-1114-0.87%
2019/12/17143.8000.0043.5011150.87%
2019/12/0600.00145.6045.70-1118-0.85%
2019/12/0200.000.343.0043.10-0.3123-0.20%
2019/11/29144.5000.0043.9011220.81%
2019/11/2700.00145.5545.60-1123-0.81%
2019/11/2500.00146.0545.75-1123-0.81%
2019/11/0500.00250.2550.40-2148-1.35%
2019/10/31149.8000.0049.6011530.65%
2019/10/3000.00150.0050.30-1155-0.64%
2019/10/24250.00150.3050.5011890.53%
2019/10/17152.5000.0052.1012210.45%
2019/09/27152.1000.0052.5012550.39%
2019/09/25153.1000.0053.5012540.39%
2019/07/3000.00155.4052.50-1439-0.23%
2019/07/19153.5000.0052.6013950.25%
2019/07/16251.30251.1050.5003600.00%
2019/04/2400.00239.3539.10-2166-1.20%
2019/04/22240.80239.9539.9001630.00%
2019/04/19239.5000.0039.5021621.23%
2019/04/01544.17542.0041.1001310.00%
2019/03/29141.60242.4042.40-1121-0.82%
2019/03/28142.3000.0042.4011120.89%
2019/03/2500.00134.1534.55-166-1.51%
2019/03/19133.80134.4034.400580.00%
2019/03/1800.00133.9034.30-156-1.76%
2019/03/15333.95133.9534.002533.77%
2019/03/1300.00135.2033.75-146-2.13%
2019/03/11134.8000.0034.851332.99%
2019/03/0800.00232.0031.70-221-9.13%
2019/03/07230.8300.0030.3021711.19%
2018/08/1400.00130.7531.20-146-2.15%
2018/08/1300.00231.1030.75-245-4.37%
2018/08/10331.3700.0031.303436.88%
晉泰8月營收4.00億元年增55.37% 1—8月達27.17億元Anue鉅亨-2020/09/08
晉泰:本公司民國108年盈餘轉增資發行新股及現金股利配發相關事宜公告Anue鉅亨-2020/08/21
晉泰 相關文章