泰詠 (6266)-玉山-板橋券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
312張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	31.90	0	0.00	32.05	1	422	0.24%
2024/06/20	2	32.55	0	0.00	32.55	2	418	0.48%
2024/06/19	3.1	36.03	0	0.00	35.80	3.1	405	0.76%
2024/05/31	0	0.00	12	36.11	36.00	-12	418	-2.87%
2024/05/30	0	0.00	6	36.30	35.95	-6	419	-1.43%
2024/05/29	0	0.00	13	36.40	36.25	-13	426	-3.05%
2024/05/28	0.5	36.40	0.1	36.35	36.35	0.4	441	0.09%
2024/05/21	30	36.08	0	0.00	36.25	30	446	6.72%
2024/05/16	3	34.65	0	0.00	34.70	3	421	0.71%
2024/05/08	0	0.00	0.3	35.00	34.90	-0.3	429	-0.07%
2024/04/19	1	32.00	0	0.00	32.35	1	388	0.26%
2024/04/16	0	32.78	0	0.00	32.50	0	390	0.00%
2024/03/28	1	33.80	0	0.00	33.80	1	383	0.26%
2024/03/27	0.1	33.60	0.7	33.55	33.75	-0.6	382	-0.16%
2024/03/26	0	33.80	0	33.75	33.50	0	381	0.00%
2024/03/25	0	33.85	0	0.00	33.75	0	379	0.00%
2024/03/18	0.1	34.00	0	0.00	33.95	0.1	376	0.03%
2024/03/15	0	34.15	0	0.00	34.15	0	375	0.00%
2024/03/14	0	34.25	0	0.00	34.10	0	374	0.00%
2024/03/13	0	34.15	0	0.00	33.95	0	371	0.00%
2024/03/12	0	0.00	0.3	33.40	33.85	-0.3	366	-0.09%
2024/03/11	0	33.58	0	0.00	33.15	0	363	0.00%
2024/03/08	0.1	33.60	0	0.00	33.60	0.1	358	0.03%
2024/03/06	0	34.60	0	0.00	34.45	0	338	0.00%
2024/03/05	1	34.35	0	0.00	34.50	1	340	0.29%
2024/02/29	0	0.00	0.1	34.20	34.30	-0.1	309	-0.03%
2024/02/20	0	0.00	1	33.80	33.35	-1	288	-0.35%
2024/02/19	0	33.15	0	0.00	33.50	0	285	0.00%
2024/02/16	1	32.90	0	0.00	33.10	1	283	0.35%
2024/02/15	0	32.90	0	0.00	32.80	0	279	0.00%
2024/01/15	0	0.00	2	32.95	32.90	-2	288	-0.69%
2024/01/12	2	32.75	0	0.00	32.60	2	289	0.69%
2024/01/05	0	32.30	0	0.00	32.05	0	299	0.00%
2024/01/02	0	0.00	1	32.60	32.80	-1	340	-0.29%
2023/12/29	0	0.00	0.2	32.60	32.60	-0.2	347	-0.07%
2023/12/28	2.1	32.91	0	0.00	32.95	2.1	344	0.61%
2023/12/19	1	31.75	0	0.00	31.70	1	339	0.29%
2023/12/11	0	32.48	0	0.00	32.60	0	370	0.00%
2023/12/08	0.2	32.60	0	0.00	32.40	0.2	371	0.05%
2023/11/29	0	0.00	1	32.70	32.95	-1	398	-0.25%
2023/11/28	0	0.00	0.1	32.50	32.40	-0.1	400	-0.03%
2023/11/27	1	32.60	0	0.00	32.30	1	404	0.25%
2023/11/21	0.5	32.60	0.6	32.60	32.65	-0.1	426	-0.02%
2023/11/17	0	0.00	0.1	32.10	32.15	-0.1	434	-0.02%
2023/11/16	0	0.00	4.4	32.05	31.95	-4.4	442	-1.00%
2023/11/10	0	0.00	1.5	31.48	31.35	-1.5	478	-0.31%
2023/11/09	0	0.00	1	31.65	31.65	-1	484	-0.21%
2023/11/08	0	0.00	0.1	32.70	32.60	-0.1	494	-0.02%
2023/11/07	1	32.20	0	0.00	32.15	1	489	0.20%
2023/11/06	0	0.00	2	32.13	32.20	-2	500	-0.40%
2023/10/19	0	0.00	0	30.50	30.50	0	681	0.00%
2023/10/18	0.1	30.35	1	30.25	30.45	-0.9	694	-0.13%
2023/10/11	3	31.78	0	0.00	31.95	3	763	0.39%
2023/09/28	0.1	33.30	0	0.00	33.20	0.1	1,074	0.01%
2023/09/27	0	0.00	1.6	33.22	33.25	-1.6	1,106	-0.14%
2023/09/21	1	33.00	0	0.00	32.90	1	1,297	0.08%
2023/09/20	0	0.00	2	33.70	33.50	-2	1,304	-0.15%
2023/09/19	0	0.00	2	34.55	34.00	-2	1,333	-0.15%
2023/09/15	0	0.00	1.7	33.85	34.45	-1.7	1,387	-0.12%
2023/09/14	0	0.00	4	33.70	33.85	-4	1,492	-0.27%
2023/09/11	3	32.92	1	32.55	32.45	2	1,633	0.12%
2023/09/07	0	0.00	0.6	33.95	33.75	-0.6	1,676	-0.04%
2023/08/31	0.5	32.90	3	32.80	33.15	-2.5	1,864	-0.13%
2023/08/28	0.1	32.50	0	0.00	32.50	0.1	1,939	0.01%
2023/08/25	1	33.40	0	0.00	33.35	1	1,944	0.05%
2023/08/22	1	34.00	1	33.65	33.65	0	1,989	0.00%
2023/08/21	1	34.45	0	0.00	34.35	1	1,995	0.05%
2023/08/18	0.1	34.70	0	0.00	34.40	0.1	2,013	0.00%
2023/08/16	0.1	33.00	0	0.00	33.60	0.1	2,071	0.00%
2023/08/14	2.1	32.66	0	0.00	32.90	2.1	2,358	0.09%
2023/08/11	1.1	33.92	1	33.70	33.70	0.1	2,380	0.00%
2023/08/10	0.5	34.24	0	0.00	34.00	0.5	2,413	0.02%
2023/08/09	0.1	35.20	0	0.00	35.10	0.1	2,419	0.00%
2023/08/08	0	35.10	5.1	34.90	35.00	-5.1	2,442	-0.21%
2023/08/04	0.1	34.80	0	0.00	34.90	0.1	2,523	0.00%
2023/07/27	0.1	35.40	0	0.00	36.35	0.1	2,786	0.00%
2023/07/25	0.2	35.55	0.2	35.70	35.90	0	3,163	0.00%
2023/07/24	1	35.35	0	0.00	35.50	1	3,199	0.03%
2023/07/19	0.1	36.35	0	0.00	36.00	0.1	3,328	0.00%
2023/07/13	14	37.21	1	37.30	37.35	13	3,661	0.36%
2023/07/12	1.1	36.62	1	36.65	36.60	0.1	3,732	0.00%
2023/07/11	2.1	37.20	1.5	36.87	36.55	0.6	3,913	0.02%
2023/07/10	4.1	38.25	43	38.45	38.20	-38.9	4,061	-0.96%
2023/07/07	0	0.00	9	42.58	42.40	-9	4,285	-0.21%
2023/07/06	8.1	43.34	1	44.50	43.10	7.1	4,662	0.15%
2023/07/05	0	0.00	2	44.13	43.65	-2	4,704	-0.04%
2023/07/04	5	43.20	1	43.30	43.35	4	4,745	0.08%
2023/07/03	1	42.70	2	42.85	43.15	-1	4,768	-0.02%
2023/06/27	1.1	38.12	0	0.00	38.05	1.1	4,750	0.02%
2023/06/26	0.1	39.40	0	0.00	39.30	0.1	4,760	0.00%
2023/06/20	3	39.60	0	0.00	40.00	3	4,855	0.06%
2023/06/19	1	44.00	2	44.28	44.75	-1	4,944	-0.02%
2023/06/16	2	43.80	4	43.84	43.80	-2	4,908	-0.04%
2023/06/15	2	43.78	0	0.00	43.80	2	4,891	0.04%
2023/06/13	2	43.00	1.1	43.18	43.55	0.9	4,903	0.02%
2023/06/12	6	43.30	0.4	43.45	43.05	5.6	4,905	0.11%
2023/06/09	50	44.15	18	43.90	43.50	32	4,896	0.65%
2023/06/08	10.3	42.54	1	43.20	42.80	9.3	4,851	0.19%
2023/06/06	0	0.00	1	42.15	42.10	-1	5,015	-0.02%
2023/06/05	3	42.22	1	42.60	42.60	2	5,064	0.04%
2023/06/02	2	41.60	0	0.00	41.35	2	5,106	0.04%
2023/06/01	4	41.45	0	0.00	41.40	4	5,120	0.08%
2023/05/31	1	41.40	1	41.25	41.00	0	5,156	0.00%
2023/05/23	1	40.55	3	41.15	41.05	-2	5,952	-0.03%
2023/05/22	0.2	40.55	3	40.50	40.60	-2.9	6,013	-0.05%
2023/05/19	4	39.49	1	39.55	39.55	3	6,024	0.05%
2023/05/18	3	43.65	0	0.00	39.55	3	6,061	0.05%
2023/05/17	5	43.80	1	43.90	43.90	4	5,956	0.07%
2023/05/16	5	43.45	1	43.40	43.35	4	6,065	0.07%
2023/05/15	2	42.93	0	0.00	42.65	2	6,392	0.03%
2023/05/12	3	42.95	0	0.00	43.30	3	6,735	0.04%
2023/05/11	0.1	42.55	1	43.10	42.00	-0.9	6,751	-0.01%
2023/05/10	0	0.00	4	42.61	43.65	-4	6,704	-0.06%
2023/05/09	20	43.65	8	43.28	43.05	12	6,661	0.18%
2023/05/08	0	0.00	3	42.35	42.25	-3	6,554	-0.05%
2023/05/05	1	41.90	0	0.00	41.75	1	6,528	0.02%
2023/05/04	7	42.08	8	42.19	42.05	-1	6,507	-0.02%
2023/05/03	5.1	41.80	7	41.49	41.40	-1.9	6,387	-0.03%
2023/05/02	4	41.38	19	41.82	41.90	-15	6,356	-0.24%
2023/04/28	45.2	43.11	37	43.52	41.85	8.2	6,265	0.13%
2023/04/27	10	45.30	0	0.00	46.50	10	5,957	0.17%
2023/04/25	0	0.00	0.3	45.90	45.20	-0.3	5,875	0.00%
2023/04/24	10	46.20	0	0.00	45.80	10	5,802	0.17%
2023/04/21	0	0.00	8	45.43	45.00	-8	5,734	-0.14%
2023/04/20	4	46.41	1	46.80	46.20	3	5,643	0.05%
2023/04/19	4	47.21	0	0.00	47.70	4	5,553	0.07%
2023/04/18	2.5	47.22	2	47.60	47.25	0.5	5,466	0.01%
2023/04/17	2	47.10	0	0.00	47.20	2	5,330	0.04%
2023/04/14	12	46.02	17	45.95	46.55	-5	5,230	-0.10%
2023/04/13	9.5	45.47	42	45.96	45.20	-32.5	5,025	-0.65%
2023/04/12	2	45.33	4	46.61	46.40	-2	4,799	-0.04%
2023/04/11	23	41.98	19	41.96	43.00	4	4,462	0.09%
2023/04/10	2	39.95	9.2	40.47	41.25	-7.2	4,077	-0.18%
2023/04/07	9	37.47	3	37.22	37.50	6	3,984	0.15%
2023/04/06	3	36.02	6	36.71	37.00	-3	3,921	-0.08%
2023/03/29	0	0.00	1.1	34.71	34.75	-1.1	3,821	-0.03%
2023/03/28	0	0.00	15	34.97	34.30	-15	3,816	-0.39%
2023/03/27	5	34.94	1	35.30	35.30	4	3,788	0.11%
2023/03/24	9	35.67	3	35.60	35.20	6	3,772	0.16%
2023/03/23	1	35.55	1	36.40	35.55	0	3,749	0.00%
2023/03/22	7	34.71	34	35.56	36.95	-27	3,670	-0.74%
2023/03/21	12	34.07	1	33.80	34.00	11	3,508	0.31%
2023/03/20	9	33.52	2	33.45	33.50	7	3,462	0.20%
2023/03/17	0	0.00	1	32.95	33.05	-1	3,441	-0.03%
2023/03/16	1	32.35	0	0.00	32.15	1	3,414	0.03%
2023/03/14	24	33.20	1	33.10	33.15	23	3,352	0.69%
2023/03/13	2	32.53	0	0.00	32.95	2	3,332	0.06%
2023/03/10	0	32.90	2	33.10	33.00	-2	3,285	-0.06%
2023/03/09	3	32.85	3	33.20	32.95	0	3,251	0.00%
2023/03/08	1	35.00	0	0.00	34.65	1	3,089	0.03%
2023/03/07	3	34.22	3	34.40	34.30	0	3,024	0.00%
2023/03/06	0	0.00	2.1	33.73	33.90	-2.1	2,944	-0.07%
2023/03/03	1	33.95	3	33.78	33.40	-2	2,910	-0.07%
2023/03/02	10	33.91	1	33.95	33.55	9	2,857	0.31%
2023/03/01	11	33.59	19	33.97	34.50	-8	2,752	-0.29%
2023/02/24	5	32.98	9.1	33.16	33.50	-4.1	2,519	-0.16%
2023/02/23	14	32.65	8.1	32.94	32.35	5.9	2,378	0.25%
2023/02/22	0	0.00	2	31.83	31.95	-2	2,215	-0.09%
2023/02/21	9	32.74	13.1	32.97	31.65	-4.1	2,159	-0.19%
2023/02/20	2	31.60	4	32.78	33.10	-2	1,997	-0.10%
2023/02/17	2	31.45	1	31.80	31.80	1	1,912	0.05%
2023/02/16	4	31.77	3	31.42	31.50	1	1,869	0.05%
2023/02/15	7	31.05	29	31.28	31.60	-22	1,756	-1.25%
2023/02/14	19	31.21	4	30.78	31.30	15	1,713	0.88%
2023/02/13	13.1	31.96	5.1	32.00	31.90	8	1,608	0.50%
2023/02/10	18	29.33	18.4	29.63	30.05	-0.4	1,246	-0.03%
2023/02/06	4	25.50	0	0.00	25.45	4	844	0.47%
2023/02/02	0	0.00	0.4	25.20	25.40	-0.4	838	-0.05%
2023/01/17	0	24.30	4	24.28	24.35	-4	822	-0.49%
2023/01/16	0	24.00	0	0.00	23.90	0	815	0.00%
2023/01/10	8	24.45	0	0.00	24.35	8	818	0.98%
2023/01/09	10	24.29	0	0.00	24.45	10	814	1.23%
2023/01/04	0	0.00	1	24.00	24.00	-1	818	-0.12%
2023/01/03	0	0.00	1	23.75	23.80	-1	817	-0.12%
2022/12/30	0	0.00	1	24.15	23.85	-1	815	-0.12%
2022/12/28	0	0.00	1	24.40	24.30	-1	806	-0.12%
2022/12/20	8	24.90	0	0.00	24.85	8	761	1.05%
2022/12/16	14	26.25	24	26.11	25.95	-10	729	-1.37%
2022/12/13	0	0.00	10	26.50	26.55	-10	649	-1.54%
2022/12/01	0	0.00	1	25.95	25.80	-1	663	-0.15%
2022/11/30	1	25.60	1.3	25.58	25.55	-0.3	671	-0.04%
2022/11/23	0	0.00	1	25.25	25.25	-1	720	-0.14%
2022/11/22	0	0.00	1	25.10	25.00	-1	729	-0.14%
2022/11/21	0	0.00	0.1	25.25	25.25	-0.1	742	-0.01%
2022/11/18	0	0.00	1	25.25	25.00	-1	745	-0.13%
2022/11/17	5	25.45	0	0.00	25.50	5	756	0.66%
2022/11/15	5	25.00	2	25.00	25.05	3	784	0.38%
2022/11/14	8	24.81	0	0.00	24.85	8	810	0.99%
2022/11/10	0	0.00	4	26.60	24.80	-4	900	-0.44%
2022/11/09	4	25.35	3	25.60	25.60	1	882	0.11%
2022/10/27	0	0.00	0.2	23.25	23.40	-0.2	1,168	-0.02%
2022/10/21	0	0.00	2	22.85	22.90	-2	1,229	-0.16%
2022/10/20	0	0.00	1	23.10	23.10	-1	1,224	-0.08%
2022/10/19	0	0.00	1	23.00	23.10	-1	1,231	-0.08%
2022/10/18	0	0.00	2	23.05	23.15	-2	1,261	-0.16%
2022/10/13	1	22.20	4	22.45	22.00	-3	1,270	-0.24%
2022/10/11	1	23.30	0	0.00	23.50	1	1,266	0.08%
2022/10/06	0	24.00	0	0.00	23.65	0	1,278	0.00%
2022/09/28	1	23.10	0	0.00	22.65	1	1,354	0.07%
2022/09/26	2	23.58	0	0.00	23.30	2	1,344	0.15%
2022/09/19	1	24.45	0	0.00	24.40	1	1,348	0.07%
2022/09/15	3	25.30	0	0.00	25.10	3	1,350	0.22%
2022/09/13	1	25.20	0	0.00	25.25	1	1,354	0.07%
2022/09/12	1	25.35	0	0.00	25.05	1	1,365	0.07%
2022/09/05	0	0.00	2	26.85	27.00	-2	1,330	-0.15%
2022/09/01	1	27.80	1.7	27.71	27.75	-0.7	1,323	-0.05%
2022/08/31	0	0.00	1	28.15	28.15	-1	1,331	-0.08%
2022/08/26	2	27.70	1	27.70	27.60	1	1,374	0.07%
2022/08/25	0	0.00	0.1	27.65	27.40	-0.1	1,622	0.00%
2022/08/22	0	0.00	2	27.95	27.80	-2	1,652	-0.12%
2022/08/17	0	0.00	2.1	27.74	27.90	-2.1	1,544	-0.13%
2022/08/16	10	27.45	11	27.05	27.00	-1	1,460	-0.07%
2022/08/11	11	27.25	11.1	26.71	26.65	-0.1	1,386	-0.01%
2022/08/10	0	0.00	63	25.86	26.35	-63	1,290	-4.88%
2022/08/09	11	25.23	10	24.90	25.00	1	1,225	0.08%
2022/08/08	0	0.00	1	23.55	24.00	-1	1,187	-0.08%
2022/08/05	13	24.06	15	24.04	24.00	-2	1,182	-0.17%
2022/08/03	0	0.00	4	25.30	24.55	-4	1,123	-0.36%
2022/08/01	0	0.00	5.3	24.50	24.70	-5.3	1,099	-0.49%
2022/07/28	0	0.00	0.3	23.50	23.60	-0.3	1,081	-0.03%
2022/07/26	0	23.30	0	0.00	22.95	0	1,154	0.00%
2022/07/25	2.5	23.61	0	0.00	23.70	2.5	1,264	0.20%
2022/07/20	1	22.55	0	0.00	22.45	1	1,241	0.08%
2022/07/14	0	0.00	1	22.20	22.20	-1	1,258	-0.08%
2022/07/13	0	0.00	1	22.00	21.90	-1	1,258	-0.08%
2022/07/12	1	22.50	15	22.75	21.55	-14	1,256	-1.11%
2022/07/11	0	0.00	1	22.15	22.15	-1	1,212	-0.08%
2022/07/08	1	19.95	0	0.00	20.15	1	1,207	0.08%
2022/07/07	0	0.00	10	19.50	19.70	-10	1,221	-0.82%
2022/07/06	0	20.68	0	0.00	18.90	0	1,226	0.00%
2022/07/05	1	19.10	0	0.00	19.40	1	1,232	0.08%
2022/07/01	4	19.50	0	0.00	19.25	4	1,246	0.32%
2022/06/29	5	20.65	0	0.00	20.55	5	1,242	0.40%
2022/06/28	10	20.85	0	0.00	20.80	10	1,249	0.80%
2022/06/27	0	0.00	5	20.94	21.25	-5	1,254	-0.40%
2022/06/22	1	21.45	0	0.00	21.25	1	1,266	0.08%
2022/06/20	0	0.00	4	22.50	22.00	-4	1,262	-0.32%
2022/06/17	10	24.78	1	25.00	25.10	9	1,249	0.72%
2022/06/16	20	25.33	0	0.00	24.95	20	1,246	1.60%
2022/06/15	0	25.60	20	25.90	25.35	-20	1,252	-1.60%
2022/06/14	10	24.78	0	0.00	25.55	10	1,255	0.80%
2022/06/13	15	25.07	14	25.17	25.00	1	1,251	0.08%
2022/06/10	15	25.55	2	25.70	25.65	13	1,251	1.04%
2022/06/09	0	0.00	1	26.30	26.00	-1	1,250	-0.08%
2022/06/08	3	25.82	1	26.35	26.20	2	1,248	0.16%
2022/06/07	6	25.70	2	25.35	25.35	4	1,235	0.32%
2022/06/06	6	25.47	8	25.14	25.20	-2	1,229	-0.16%
2022/06/02	40	27.20	28	27.14	26.00	12	1,231	0.97%
2022/06/01	3	25.98	41	26.45	26.85	-38	1,026	-3.70%
2022/05/31	2	24.55	0	0.00	24.45	2	979	0.20%
2022/05/30	2	24.10	0	0.00	23.95	2	1,005	0.20%
2022/05/26	0	0.00	8	23.76	23.75	-8	1,087	-0.74%
2022/05/18	0	0.00	10	23.65	23.55	-10	1,262	-0.79%
2022/05/16	1	23.00	10	23.05	23.00	-9	1,327	-0.68%
2022/05/13	6	22.38	5	22.55	22.65	1	1,362	0.07%
2022/05/11	5	22.80	0	0.00	22.80	5	1,460	0.34%
2022/05/10	1	22.85	0	0.00	23.00	1	1,564	0.06%
2022/05/09	1	23.30	1	22.80	22.85	0	2,279	0.00%
2022/05/06	1	23.30	5	22.65	23.45	-4	2,329	-0.17%
2022/05/04	2	23.10	0	0.00	23.15	2	2,571	0.08%
2022/05/03	17	23.68	0	0.00	23.40	17	2,796	0.61%
2022/04/29	6	24.60	6	25.15	25.10	0	2,865	0.00%
2022/04/26	0	0.00	2	22.90	22.95	-2	3,180	-0.06%
2022/04/25	2	23.10	2	23.10	23.10	0	3,302	0.00%
2022/04/22	0	0.00	3	24.15	24.20	-3	3,466	-0.09%
2022/04/21	0	0.00	0.1	24.85	24.65	-0.1	3,666	0.00%
2022/04/20	0	0.00	10	24.35	24.35	-10	4,056	-0.25%
2022/04/18	3	23.53	0	0.00	23.55	3	5,431	0.06%
2022/04/11	10	24.00	1	24.20	23.95	9	6,553	0.14%
2022/04/07	11	24.10	0	0.00	23.85	11	6,897	0.16%
2022/03/31	5	24.90	0	0.00	24.80	5	7,609	0.07%
2022/03/28	1	24.90	1	25.10	25.15	0	8,564	0.00%
2022/03/25	0	0.00	1	25.45	25.40	-1	8,594	-0.01%
2022/03/24	5	25.65	0	0.00	25.90	5	8,593	0.06%
2022/03/22	0	0.00	1	26.00	25.80	-1	8,579	-0.01%
2022/03/21	10	26.30	0	0.00	25.90	10	8,570	0.12%
2022/03/18	2	25.75	7	25.80	26.00	-5	8,558	-0.06%
2022/03/17	4	25.30	10	25.66	25.55	-6	8,541	-0.07%
2022/03/16	10	24.92	9	25.15	24.90	1	8,528	0.01%
2022/03/15	7	25.16	2	24.95	24.80	5	8,518	0.06%
2022/03/14	5	25.80	0	0.00	25.85	5	8,500	0.06%
2022/03/11	2	25.50	1	25.50	26.05	1	8,487	0.01%
2022/03/10	1	25.45	3	25.35	25.35	-2	8,470	-0.02%
2022/03/09	5	24.27	4	24.49	24.75	1	8,454	0.01%
2022/03/08	3	24.73	2	24.20	24.05	1	8,440	0.01%
2022/03/07	0	0.00	20	25.31	25.10	-20	8,392	-0.24%
2022/03/04	4	27.15	0	0.00	27.10	4	8,332	0.05%
2022/03/03	13	26.70	11	27.00	26.95	2	8,293	0.02%
2022/03/02	30	26.72	32	26.92	26.90	-2	8,255	-0.02%
2022/02/25	4	25.15	1	25.25	25.60	3	8,176	0.04%
2022/02/24	10	25.49	0	0.00	24.50	10	8,136	0.12%
2022/02/22	11	25.68	1	25.30	25.30	10	8,063	0.12%
2022/02/21	0	0.00	1	26.50	26.40	-1	8,034	-0.01%
2022/02/17	3	26.40	0	0.00	26.55	3	7,987	0.04%
2022/02/15	0	0.00	1	25.60	25.55	-1	7,908	-0.01%
2022/02/14	0	0.00	5	25.88	25.75	-5	7,873	-0.06%
2022/02/11	5	26.59	1	27.00	26.50	4	7,831	0.05%
2022/02/10	1	27.80	2	27.65	27.45	-1	7,764	-0.01%
2022/02/09	11	28.26	6	28.62	28.30	5	7,656	0.07%
2022/02/08	0	0.00	5	27.28	27.45	-5	6,933	-0.07%
2022/02/07	5	26.33	0	0.00	26.70	5	6,874	0.07%
2022/01/26	2	26.10	1	26.15	26.50	1	6,763	0.01%
2022/01/25	9	27.69	5	27.23	25.85	4	6,612	0.06%
2022/01/24	5	27.05	15	27.96	27.90	-10	6,364	-0.16%
2022/01/21	14	28.57	8	28.57	27.65	6	6,220	0.10%
2022/01/20	10	29.41	9	29.59	29.50	1	6,103	0.02%
2022/01/19	14	30.64	12	30.05	29.75	2	5,942	0.03%
2022/01/18	2	31.85	3	32.32	31.80	-1	5,764	-0.02%
2022/01/17	24	32.41	9	32.18	31.80	15	5,634	0.27%
2022/01/14	11	32.85	10	32.21	32.75	1	5,453	0.02%
2022/01/13	31	32.80	15	33.13	33.80	16	5,254	0.30%
2022/01/12	32	32.54	23	32.76	31.80	9	4,856	0.19%
2022/01/11	55	39.24	75.5	36.02	34.75	-20.5	4,372	-0.47%
2022/01/10	8	37.29	10	37.53	38.50	-2	3,460	-0.06%
2022/01/07	13	34.23	58	33.90	35.00	-45	3,072	-1.46%
2022/01/06	6	32.02	3.2	32.35	33.50	2.8	2,715	0.10%
2022/01/05	2	31.13	8	31.09	31.70	-6	2,552	-0.24%
2022/01/04	5	29.83	10	30.14	30.90	-5	2,431	-0.21%
2022/01/03	35	30.24	24	30.61	30.00	11	2,280	0.48%
2021/12/30	28	28.67	3	28.52	28.90	25	2,043	1.22%
2021/12/29	36.1	28.33	8	28.29	28.00	28.1	1,916	1.46%
2021/12/28	15	28.14	10	28.38	28.75	5	1,759	0.28%
2021/12/27	20	27.46	23.2	27.16	27.85	-3.2	1,480	-0.22%
2021/12/24	40	26.12	19	26.17	25.85	21	1,169	1.80%
2021/12/23	28.5	23.96	69.6	24.12	24.45	-41.1	742	-5.53%
2021/12/22	50.1	23.43	9.1	22.54	23.45	41	499	8.21%
2021/12/21	1	21.30	13	21.41	21.35	-12	181	-6.60%
2021/12/10	0	0.00	1	19.60	19.60	-1	125	-0.83%
2021/12/06	0	0.00	5	19.48	19.60	-5	122	-4.09%
2021/11/26	5	19.45	0	0.00	19.50	5	126	3.97%
2021/11/19	2	19.20	0	0.00	19.30	2	118	1.69%
2021/11/18	0	0.00	0	19.35	19.35	0	115	-0.03%
2021/10/26	3	19.10	0	0.00	18.95	3	132	2.26%
2021/10/25	1	18.95	0	0.00	19.00	1	134	0.74%
2021/10/21	1	18.80	0	0.00	18.90	1	138	0.72%
2021/10/18	1	19.05	0	0.00	19.05	1	146	0.68%
2021/10/15	1	19.00	0	0.00	19.05	1	151	0.66%
2021/09/09	1	19.80	0	0.00	19.95	1	237	0.42%
2021/09/02	2	20.35	0	0.00	20.25	2	240	0.83%
2021/08/24	1	19.40	0	0.00	19.45	1	242	0.41%
2021/08/23	1	19.15	0	0.00	19.35	1	242	0.41%
2021/08/20	2	19.10	0	0.00	19.10	2	244	0.82%
2021/08/19	1	18.90	0	0.00	19.10	1	244	0.41%
2021/08/16	1	19.10	1	18.95	19.15	0	242	0.00%
2021/07/26	3	22.25	3	22.35	22.45	0	254	0.00%
2021/07/12	1	22.95	0	0.00	23.00	1	287	0.35%
2021/07/06	0	0.00	1	21.65	21.60	-1	273	-0.37%
2021/07/01	1	21.30	0	0.00	21.15	1	277	0.36%
2021/06/21	0	0.00	0.1	20.70	20.65	-0.1	291	-0.03%
2021/05/18	0	0.00	5	19.23	20.05	-5	398	-1.26%
2021/05/17	7	19.11	1	18.95	18.95	6	398	1.51%
2021/05/14	1	20.00	0	0.00	20.00	1	392	0.25%
2021/05/13	11	19.72	0	0.00	20.00	11	391	2.81%
2021/05/12	0	0.00	3	19.75	20.00	-3	388	-0.77%
2021/05/04	0	0.00	4	20.40	20.45	-4	376	-1.06%
2021/04/29	2	21.98	0	0.00	21.80	2	364	0.55%
2021/04/28	0	0.00	5	22.34	22.40	-5	356	-1.40%
2021/04/26	1	21.50	0	0.00	21.75	1	316	0.32%
2021/04/22	5	20.95	0	0.00	20.95	5	298	1.67%
2021/04/08	1	21.60	0	0.00	21.60	1	287	0.35%
2021/03/29	4	20.90	0	0.00	20.95	4	279	1.43%
2021/03/22	0	0.00	4.1	21.57	21.50	-4.1	279	-1.45%
2021/03/11	1	20.70	0	0.00	20.70	1	278	0.36%
2021/03/05	0	0.00	1	20.75	20.85	-1	279	-0.36%
2021/02/26	1	20.50	0	0.00	20.50	1	282	0.35%
2021/02/24	0	0.00	11	19.95	19.90	-11	274	-4.01%
2021/01/27	0	0.00	1	19.30	19.30	-1	264	-0.38%
2021/01/26	3	18.95	0	0.00	18.95	3	262	1.14%
2021/01/22	0	0.00	2	18.83	19.20	-2	255	-0.78%
2021/01/19	1	19.00	0	0.00	18.85	1	253	0.39%
2021/01/14	2	19.10	0	0.00	19.10	2	248	0.81%
2021/01/12	4	19.15	0	0.00	18.90	4	244	1.64%
2021/01/05	6	20.00	0	0.00	19.95	6	229	2.62%
2020/12/30	0.1	20.10	0	0.00	20.05	0.1	227	0.02%
2020/12/09	0	0.00	1	20.00	19.95	-1	195	-0.51%
2020/12/04	0	0.00	1	20.00	20.05	-1	193	-0.52%
2020/11/26	0	0.00	2	19.45	19.40	-2	212	-0.94%
2020/11/10	0	0.00	1	18.60	18.55	-1	193	-0.52%
2020/10/16	0	0.00	0.1	18.85	18.85	-0.1	224	-0.03%
2020/10/13	1	18.40	0	0.00	18.40	1	233	0.43%
2020/09/25	1	18.40	0	0.00	18.35	1	270	0.37%
2020/09/23	1	19.05	0	0.00	19.05	1	277	0.36%
2020/09/11	4	19.30	0	0.00	19.25	4	286	1.40%
2020/08/24	1	18.90	0	0.00	18.85	1	458	0.22%
2020/08/12	0	0.00	1	19.40	19.45	-1	529	-0.19%
2020/08/07	0	0.00	0.7	19.20	19.30	-0.7	583	-0.13%
2020/08/06	0	0.00	1	18.70	18.55	-1	578	-0.17%
2020/08/05	1	18.45	0	0.00	18.45	1	588	0.17%
2020/07/27	0	0.00	1	17.65	17.80	-1	719	-0.14%
2020/07/24	0	0.00	1	18.05	18.00	-1	721	-0.14%
2020/07/21	0	0.00	16	18.12	18.30	-16	722	-2.21%
2020/07/06	4	19.75	0	0.00	19.70	4	725	0.55%
2020/07/02	4	19.20	0	0.00	19.25	4	725	0.55%
2020/06/12	2	19.20	0	0.00	19.40	2	762	0.26%
2020/06/09	1	21.50	0	0.00	21.45	1	739	0.14%
2020/06/05	0	0.00	3	21.95	21.95	-3	716	-0.42%
2020/06/04	0	0.00	1	21.85	21.85	-1	705	-0.14%
2020/06/02	6	22.10	0	0.00	22.05	6	682	0.88%
2020/05/28	1	20.80	0	0.00	20.80	1	610	0.16%
2020/05/26	0	0.00	2	20.80	20.85	-2	612	-0.33%
2020/05/22	0	0.00	2	21.10	20.90	-2	609	-0.33%
2020/05/20	4	21.10	0	0.00	21.15	4	606	0.66%
2020/05/18	0	0.00	1	21.00	21.20	-1	587	-0.17%
2020/05/15	0	0.00	2	20.35	20.50	-2	540	-0.37%
2020/05/14	0	0.00	118	20.43	20.25	-118	532	-22.18%	大賣/鉅額交易
2020/05/13	17	20.68	2	20.60	20.70	15	525	2.86%
2020/05/12	0	0.00	7	20.46	20.60	-7	524	-1.33%
2020/05/11	40	20.34	0	0.00	20.45	40	521	7.67%
2020/05/08	58	21.64	2	21.70	21.70	56	480	11.66%
2020/05/06	2	21.15	0	0.00	21.20	2	460	0.43%
2020/04/29	1	19.70	0	0.00	19.75	1	423	0.24%
2020/04/28	2	19.55	0	0.00	19.55	2	426	0.47%
2020/04/23	0	0.00	2	19.60	19.40	-2	472	-0.42%
2020/04/17	0	0.00	1	19.80	19.60	-1	679	-0.15%
2020/04/13	2	18.90	0	0.00	18.85	2	673	0.30%
2020/03/26	0	0.00	2	17.45	17.50	-2	687	-0.29%
2020/03/23	1	15.95	0	0.00	16.15	1	676	0.15%
2020/03/19	6	15.95	0	0.00	15.05	6	668	0.90%
2020/03/18	1	16.95	0	0.00	16.70	1	655	0.15%
2020/03/13	6	17.18	5	17.31	17.70	1	649	0.15%
2020/03/12	2	19.40	0	0.00	19.00	2	645	0.31%
2020/03/11	1	20.30	0	0.00	20.00	1	655	0.15%
2020/01/15	8	21.09	8	21.15	21.05	0	669	0.00%
2020/01/14	5	22.30	0	0.00	22.00	5	579	0.86%
2019/12/31	0	0.00	3	21.15	21.20	-3	441	-0.68%
2019/12/19	0	0.00	3	20.90	20.75	-3	415	-0.72%
2019/12/10	0	0.00	1	21.70	21.65	-1	406	-0.25%
2019/12/09	3	21.98	0	0.00	21.80	3	430	0.70%
2019/12/06	7	22.30	7	22.54	22.60	0	417	0.00%
2019/12/05	1	21.75	1	21.75	21.70	0	407	0.00%
2019/12/02	4	21.63	0	0.00	22.00	4	386	1.03%
2019/11/07	0	0.00	45	21.35	21.40	-45	421	-10.67%
2019/11/06	10	21.96	10	21.86	21.90	0	425	0.00%
2019/10/17	5	21.15	0	0.00	21.00	5	409	1.22%
2019/10/14	10	20.35	0	0.00	20.35	10	412	2.42%
2019/10/09	10	20.35	0	0.00	20.30	10	418	2.39%
2019/10/04	20	20.65	1	20.60	20.60	19	444	4.27%
2019/10/03	1	20.40	0	0.00	20.50	1	480	0.21%
2019/09/18	0	0.00	20	21.85	21.85	-20	616	-3.25%
2019/09/12	0	0.00	0.1	22.20	22.15	-0.1	673	-0.01%
2019/09/11	20	22.45	0	0.00	22.50	20	672	2.98%
2019/09/10	0	0.00	20	21.37	21.40	-20	648	-3.08%
2019/09/09	20	21.65	0	0.00	21.50	20	651	3.07%
2019/08/12	2	20.60	0	0.00	20.70	2	691	0.29%
2019/08/06	2	21.65	0	0.00	22.10	2	687	0.29%
2019/08/05	0.5	22.65	0	0.00	22.60	0.5	691	0.07%
2019/07/16	2	25.30	0	0.00	25.20	2	879	0.23%
2019/07/15	2	24.75	0	0.00	24.65	2	889	0.22%
2019/07/09	0	0.00	10	25.93	25.50	-10	956	-1.05%
2019/07/04	1	26.40	0	0.00	26.40	1	984	0.10%
2019/07/03	0	0.00	2	26.45	26.25	-2	1,053	-0.19%
2019/06/28	2	26.18	0	0.00	26.00	2	1,251	0.16%
2019/06/27	2	26.25	0	0.00	26.30	2	1,269	0.16%
2019/06/26	2	30.03	3	29.82	29.95	-1	1,251	-0.08%
2019/06/21	12	30.46	0	0.00	30.20	12	1,225	0.98%
2019/06/05	1	28.40	0	0.00	28.30	1	1,522	0.07%
2019/05/15	0	0.00	2	27.70	27.60	-2	2,699	-0.07%
2019/05/14	0	0.00	1	26.35	27.00	-1	2,841	-0.04%
2019/05/10	0	0.00	1	27.00	26.95	-1	3,185	-0.03%
2019/05/09	1	28.00	2	28.05	27.65	-1	3,201	-0.03%
2019/05/03	1	30.10	0	0.00	30.10	1	3,281	0.03%
2019/04/29	2	29.90	5	30.00	29.55	-3	3,621	-0.08%
2019/04/26	5	31.00	0	0.00	31.10	5	3,612	0.14%
2019/04/24	0	0.00	6	31.50	31.20	-6	3,608	-0.17%
2019/04/23	0	0.00	2	31.40	31.35	-2	3,614	-0.06%
2019/04/22	1	31.20	0	0.00	31.65	1	3,608	0.03%
2019/04/17	1	32.25	1	32.15	31.60	0	3,622	0.00%
2019/04/15	0	0.00	5	31.65	31.65	-5	3,601	-0.14%
2019/04/12	0	0.00	2	31.00	31.15	-2	3,597	-0.06%
2019/04/11	0	0.00	2	31.30	31.30	-2	3,575	-0.06%
2019/04/10	3	32.17	6	32.03	32.05	-3	3,542	-0.08%
2019/04/09	4	32.83	2	33.45	32.05	2	3,517	0.06%
2019/04/08	13	33.10	11	33.14	33.50	2	3,457	0.06%
2019/04/03	0	0.00	5	31.50	31.70	-5	3,376	-0.15%
2019/04/02	7	31.65	8	31.49	31.05	-1	3,360	-0.03%
2019/04/01	1	30.65	0	0.00	30.80	1	3,297	0.03%
2019/03/27	0	0.00	1	29.95	29.85	-1	3,315	-0.03%
2019/03/26	7	30.04	0	0.00	29.80	7	3,330	0.21%
2019/03/22	0	0.00	1	30.50	30.40	-1	3,338	-0.03%
2019/03/21	3	30.45	0	0.00	30.75	3	3,332	0.09%
2019/03/12	2	29.25	1	29.30	29.35	1	3,544	0.03%
2019/03/11	9	29.51	0	0.00	29.05	9	3,533	0.25%
2019/03/08	0	0.00	1	31.50	31.65	-1	3,514	-0.03%
2019/03/07	1	31.45	3	31.05	30.80	-2	3,586	-0.06%
2019/03/05	4	31.86	1	31.45	31.40	3	3,569	0.08%
2019/03/04	3	31.40	4	31.70	31.70	-1	3,548	-0.03%
2019/02/27	10	31.55	11	31.44	31.00	-1	3,520	-0.03%
2019/02/26	0	0.00	1	30.85	30.55	-1	3,464	-0.03%
2019/02/25	0	0.00	3	30.75	31.20	-3	3,509	-0.09%
2019/02/22	5	31.23	10	31.24	31.30	-5	3,466	-0.14%
2019/02/21	16	31.62	15	31.82	32.00	1	3,485	0.03%
2019/02/20	1	31.25	0	0.00	30.80	1	3,472	0.03%
2019/02/19	9	32.56	42	31.69	31.70	-33	3,419	-0.97%
2019/02/18	4	31.66	25	31.11	31.95	-21	3,278	-0.64%
2019/02/15	30	30.75	6	31.00	30.75	24	3,238	0.74%
2019/02/14	13	30.40	22	30.46	31.60	-9	3,234	-0.28%
2019/02/13	7	29.38	3	29.93	29.45	4	3,236	0.12%
2019/02/12	11	28.00	27	28.48	28.90	-16	3,205	-0.50%
2019/02/11	20	27.65	1	26.90	27.65	19	3,055	0.62%
2019/01/30	1	24.55	1	25.20	25.15	0	2,873	0.00%
2019/01/29	3	24.00	0	0.00	24.10	3	2,860	0.10%
2019/01/28	0	0.00	2	25.20	24.35	-2	2,843	-0.07%
2019/01/25	1	24.80	17	25.09	25.20	-16	2,813	-0.57%
2019/01/24	16	25.93	13	25.65	25.15	3	2,790	0.11%
2019/01/23	8	25.28	6	25.33	25.80	2	2,763	0.07%
2019/01/22	12	25.52	8	25.59	25.45	4	2,703	0.15%
2019/01/21	3	25.52	2	24.85	25.40	1	2,652	0.04%
2019/01/18	2	23.03	2	24.20	24.20	0	2,469	0.00%
2019/01/16	2	23.50	0	0.00	23.30	2	2,456	0.08%
2019/01/15	7	23.22	0	0.00	23.15	7	2,435	0.29%
2019/01/14	0	0.00	1	22.55	22.50	-1	2,424	-0.04%
2019/01/09	5	22.90	0	0.00	22.70	5	2,408	0.21%
2018/12/20	8	22.61	0	0.00	22.20	8	2,343	0.34%
2018/12/17	0	0.00	1	23.65	23.70	-1	2,301	-0.04%
2018/12/13	1	24.75	0	0.00	24.10	1	2,332	0.04%
2018/12/11	0	0.00	6	23.88	23.80	-6	2,452	-0.24%
2018/12/04	2	23.98	3	23.85	23.95	-1	2,351	-0.04%
2018/12/03	10	24.85	30	24.80	23.65	-20	2,421	-0.83%
2018/11/30	21	24.00	2	24.00	24.05	19	2,323	0.82%
2018/11/29	2	22.15	0	0.00	21.90	2	2,275	0.09%
2018/11/28	1	22.00	0	0.00	21.60	1	2,327	0.04%
2018/11/22	6	22.58	1	22.65	21.40	5	2,389	0.21%
2018/11/20	1	22.20	0	0.00	22.75	1	2,615	0.04%
2018/11/19	0	0.00	4	21.48	22.30	-4	2,544	-0.16%
2018/11/16	1	21.00	2	21.45	20.90	-1	2,472	-0.04%
2018/11/15	0	0.00	3	21.38	21.35	-3	2,436	-0.12%
2018/11/14	7	21.14	0	0.00	21.15	7	2,404	0.29%
2018/11/13	5	20.30	7	20.82	21.30	-2	2,363	-0.08%
2018/11/12	3	20.15	4	20.73	20.80	-1	2,257	-0.04%
2018/11/09	10	19.20	9	19.21	19.30	1	2,101	0.05%
2018/11/08	0	0.00	1	18.50	18.10	-1	2,012	-0.05%
2018/11/06	5	18.27	0	0.00	18.10	5	2,124	0.24%
2018/11/05	2	17.70	0	0.00	17.95	2	2,218	0.09%
2018/10/31	30	18.00	30	17.95	17.80	0	2,215	0.00%
2018/10/29	30	18.00	30	17.86	17.80	0	2,168	0.00%
2018/10/25	0	0.00	1	17.00	17.25	-1	2,118	-0.05%
2018/10/22	1	17.20	0	0.00	17.35	1	2,106	0.05%
2018/09/27	2	17.50	0	0.00	17.50	2	1,961	0.10%
2018/09/17	20	19.95	20	19.71	18.55	0	1,775	0.00%
2018/09/10	0	0.00	8	19.27	19.00	-8	1,533	-0.52%
2018/09/07	7	19.45	6	19.30	18.70	1	1,481	0.07%
2018/09/05	4	19.03	38	18.97	18.85	-34	1,353	-2.51%
2018/09/04	2	18.85	12	18.98	19.25	-10	1,296	-0.77%
2018/09/03	10	18.15	0	0.00	17.85	10	1,234	0.81%
2018/08/31	41	18.48	3	18.40	18.55	38	1,231	3.09%
2018/08/30	5	18.60	17	19.05	18.70	-12	1,218	-0.99%
2018/08/29	3	18.27	5	18.25	18.20	-2	1,148	-0.17%
2018/08/28	15	19.22	5	18.92	18.65	10	1,134	0.88%
2018/08/27	16	18.40	10	18.63	19.25	6	1,006	0.60%
2018/08/22	0	0.00	2	16.95	17.10	-2	797	-0.25%
2018/08/21	2	17.15	3	16.98	17.10	-1	800	-0.12%
2018/08/20	2	16.75	0	0.00	16.80	2	794	0.25%
2018/08/16	2	16.90	2	16.75	16.80	0	767	0.00%
2018/08/15	0	0.00	2	17.05	17.15	-2	747	-0.27%
2018/08/14	2	17.20	0	0.00	17.35	2	714	0.28%
2018/08/10	25	17.04	24	17.26	17.10	1	567	0.18%
2018/08/02	0	0.00	10	15.15	15.10	-10	440	-2.27%
2018/07/31	0	0.00	10	15.25	15.25	-10	446	-2.24%
2018/07/13	0	0.00	23	14.80	14.85	-23	546	-4.21%
2018/07/02	0	0.00	2	14.65	14.60	-2	666	-0.30%
2018/06/29	0	0.00	4	14.38	14.40	-4	676	-0.59%
2018/06/28	2	14.30	0	0.00	14.35	2	699	0.29%
2018/06/19	0	0.00	1	14.40	14.45	-1	720	-0.14%
2018/06/14	2	14.80	0	0.00	14.80	2	727	0.28%
2018/06/13	2	14.90	0	0.00	14.90	2	729	0.27%
2018/06/12	1	15.10	0	0.00	14.95	1	737	0.14%
2018/06/11	8	15.03	8	15.15	15.05	0	735	0.00%
2018/06/08	1	16.35	2	16.50	16.50	-1	730	-0.14%
2018/06/07	2	16.35	2	16.50	16.45	0	714	0.00%
2018/06/06	17	16.30	1	16.40	16.35	16	797	2.01%
2018/05/16	1	15.30	0	0.00	15.40	1	830	0.12%
2018/04/17	0	0.00	4	16.30	16.20	-4	734	-0.54%
2018/04/13	0	0.00	10	16.40	16.70	-10	724	-1.38%
2018/04/02	65	15.61	0	0.00	15.40	65	741	8.77%
2018/03/31	0	0.00	1	15.85	15.75	-1	741	-0.13%
2018/03/29	11	15.44	0	0.00	15.35	11	720	1.53%
2018/03/22	0	0.00	1	15.40	15.30	-1	726	-0.14%
2018/03/21	0	0.00	2	15.35	15.45	-2	720	-0.28%
2018/03/08	1	14.80	0	0.00	14.80	1	563	0.18%
2018/03/05	4	14.70	0	0.00	14.60	4	512	0.78%
2018/02/27	1	14.25	0	0.00	14.20	1	453	0.22%
2018/02/22	1	14.15	0	0.00	14.10	1	460	0.22%
2018/01/05	1	14.70	2	14.20	14.15	-1	531	-0.19%
2018/01/04	1	14.50	0	0.00	14.20	1	501	0.20%