台郡 (6269)-玉山-板橋券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
96.9
漲跌
▼0.3
漲幅
-0.31%
成交量
8,538張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	9	97.69	0	0.00	96.90	9	2,375	0.38%
2024/05/03	8	97.24	10	97.58	97.20	-2	2,239	-0.09%
2024/05/02	3	94.70	2.6	94.18	94.70	0.4	2,035	0.02%
2024/04/30	11	90.92	3	90.57	91.40	8	1,911	0.42%
2024/04/29	2	95.40	9	94.77	94.70	-7	1,811	-0.39%
2024/04/26	0	0.00	10	92.50	92.40	-10	1,725	-0.58%
2024/04/24	6	91.57	0	0.00	91.80	6	1,681	0.36%
2024/04/23	0	0.00	1	91.40	91.60	-1	1,670	-0.06%
2024/04/22	1	90.70	0	0.00	90.70	1	1,650	0.06%
2024/04/19	3	90.83	1	91.40	90.70	2	1,637	0.12%
2024/04/16	0	0.00	3.2	91.19	91.10	-3.2	1,550	-0.21%
2024/04/15	0	0.00	7.4	92.82	92.90	-7.4	1,509	-0.49%
2024/04/12	2	92.60	1	92.90	92.60	1	1,475	0.07%
2024/04/11	7	92.64	0	0.00	92.80	7	1,466	0.48%
2024/04/08	2	91.75	2	91.80	91.60	0	1,422	0.00%
2024/04/03	1	91.80	0	0.00	91.00	1	1,413	0.07%
2024/04/01	0	0.00	4	91.70	91.40	-4	1,406	-0.28%
2024/03/28	2	91.35	3	91.87	91.70	-1	1,418	-0.07%
2024/03/27	1	90.40	0	0.00	90.60	1	1,422	0.07%
2024/03/26	0	0.00	3	90.10	89.50	-3	1,451	-0.21%
2024/03/25	0	91.70	1	91.80	90.50	-1	1,465	-0.07%
2024/03/22	0	0.00	1	91.00	91.20	-1	1,525	-0.07%
2024/03/21	2	91.40	3.2	92.63	91.50	-1.2	1,523	-0.08%
2024/03/20	1	91.70	7	91.74	91.20	-6	1,494	-0.40%
2024/03/19	1	89.50	1	90.00	89.90	0	1,426	0.00%
2024/03/18	2	88.70	3	89.00	88.60	-1	1,395	-0.07%
2024/03/15	1	89.30	1	89.00	88.90	0	1,389	0.00%
2024/03/14	0	0.00	2	88.85	89.00	-2	1,363	-0.15%
2024/03/13	0	0.00	0.3	88.00	87.90	-0.3	1,347	-0.02%
2024/03/12	0	0.00	2	88.50	88.30	-2	1,334	-0.15%
2024/03/11	5	86.40	0	0.00	86.80	5	1,307	0.38%
2024/03/08	2	85.95	0	0.00	85.70	2	1,324	0.15%
2024/03/07	2	86.60	2	86.40	86.40	0	1,302	0.00%
2024/03/06	3.1	87.47	0	0.00	87.10	3.1	1,289	0.24%
2024/03/05	0	0.00	5	87.94	88.20	-5	1,289	-0.39%
2024/03/04	6	86.92	2	87.30	86.90	4	1,281	0.31%
2024/03/01	2	86.70	0	0.00	87.10	2	1,280	0.16%
2024/02/29	1	86.40	1	86.50	86.40	0	1,280	0.00%
2024/02/27	4	86.68	6	86.53	86.80	-2	1,274	-0.16%
2024/02/23	1	88.20	6	88.00	87.80	-5	1,267	-0.39%
2024/02/22	5	87.54	0	0.00	87.50	5	1,253	0.40%
2024/02/21	2	87.10	0	87.30	87.10	2	1,240	0.16%
2024/02/20	1	86.79	0	0.00	86.60	1	1,236	0.08%
2024/02/19	3	86.50	0	0.00	86.90	3	1,223	0.25%
2024/02/16	4	84.40	0	0.00	84.80	4	1,206	0.33%
2024/02/05	6	84.32	0	0.00	84.30	6	1,172	0.51%
2024/02/01	2	85.70	0	0.00	85.70	2	1,169	0.17%
2024/01/24	4	86.00	0	0.00	86.10	4	1,224	0.33%
2024/01/23	0	0.00	3	84.70	85.10	-3	1,243	-0.24%
2024/01/19	1	84.90	0	0.00	84.80	1	1,250	0.08%
2024/01/18	0	85.30	0	0.00	84.80	0	1,243	0.00%
2024/01/16	0	0.00	0	87.20	87.40	0	1,221	0.00%
2024/01/10	1	87.00	0	0.00	87.10	1	1,330	0.08%
2024/01/05	1	86.60	0	0.00	86.40	1	1,350	0.07%
2024/01/03	2	87.55	0	0.00	87.80	2	1,344	0.15%
2023/12/26	2	88.20	0	0.00	88.00	2	1,325	0.15%
2023/12/22	0	0.00	3	88.70	88.80	-3	1,293	-0.23%
2023/12/21	0	0.00	1	88.40	88.90	-1	1,258	-0.08%
2023/12/20	0	0.00	2	89.90	89.50	-2	1,216	-0.16%
2023/12/19	3	89.90	0	0.00	89.00	3	1,172	0.26%
2023/12/18	3	87.80	1.5	88.27	88.10	1.5	1,093	0.14%
2023/12/11	0	86.40	0	0.00	86.20	0	1,075	0.00%
2023/12/08	0	86.70	0	0.00	86.40	0	1,070	0.00%
2023/12/06	3	87.70	0	0.00	87.60	3	1,072	0.28%
2023/12/04	2	88.75	3	89.03	88.60	-1	1,078	-0.09%
2023/12/01	1	88.40	0.2	88.00	88.40	0.8	1,083	0.07%
2023/11/30	0	0.00	0.1	88.30	87.60	-0.1	1,086	-0.01%
2023/11/29	0	0.00	0.1	88.32	88.50	-0.1	1,063	-0.01%
2023/11/28	0	87.40	0.1	87.80	87.90	-0.1	1,055	-0.01%
2023/11/27	0	0.00	1.2	87.54	87.10	-1.2	1,059	-0.11%
2023/11/24	0	0.00	0.3	87.91	87.90	-0.3	1,063	-0.02%
2023/11/22	0	0.00	0	87.40	87.50	0	1,023	0.00%
2023/11/21	1	87.30	0	0.00	87.20	1	1,015	0.10%
2023/11/20	0	0.00	10	87.30	87.00	-10	999	-1.00%
2023/11/14	1	86.40	0	0.00	86.50	1	974	0.10%
2023/11/09	0	0.00	1	85.60	85.30	-1	982	-0.10%
2023/11/07	1	84.70	0	0.00	84.20	1	1,013	0.10%
2023/11/06	0	0.00	10	85.40	84.90	-10	1,030	-0.97%
2023/11/03	3.1	84.42	0	0.00	84.50	3.1	1,055	0.29%
2023/11/01	10.1	82.61	2	83.05	83.00	8.1	1,066	0.76%
2023/10/31	3	83.90	0	0.00	83.50	3	1,060	0.28%
2023/10/30	0	0.00	1	84.90	84.80	-1	1,058	-0.09%
2023/10/27	0	0.00	10	84.85	84.90	-10	1,090	-0.92%
2023/10/26	0	0.00	1	86.00	85.40	-1	1,269	-0.08%
2023/10/24	0	85.90	0	0.00	86.20	0	1,559	0.00%
2023/10/23	4	85.10	31	85.04	85.30	-27	1,583	-1.70%
2023/10/19	6	88.58	0	0.00	87.80	6	1,627	0.37%
2023/10/18	3	85.63	0	0.00	85.60	3	1,591	0.19%
2023/10/05	1	87.50	1	87.60	87.60	0	1,623	0.00%
2023/10/03	1	88.20	0	0.00	88.20	1	1,650	0.06%
2023/09/27	1	88.10	0	0.00	88.50	1	1,674	0.06%
2023/09/26	0	0.00	3	88.80	88.30	-3	1,697	-0.18%
2023/09/20	1	88.21	3.4	88.52	88.10	-2.4	1,736	-0.14%
2023/09/19	12	89.22	0	0.00	89.00	12	1,743	0.69%
2023/09/18	1.2	89.47	0	0.00	89.70	1.2	1,740	0.07%
2023/09/15	1	89.00	0	0.00	89.40	1	1,744	0.06%
2023/09/14	6	89.00	0	0.00	88.90	6	1,755	0.34%
2023/09/11	5	88.50	0	0.00	88.10	5	1,797	0.28%
2023/09/08	0.1	90.50	0	0.00	90.10	0.1	1,813	0.01%
2023/09/06	0	0.00	2	92.20	92.40	-2	1,824	-0.11%
2023/09/05	0.1	91.30	3	91.80	91.80	-2.9	1,833	-0.16%
2023/09/04	0	0.00	6	91.33	91.60	-6	1,855	-0.32%
2023/08/31	1	90.40	0	0.00	90.90	1	1,871	0.05%
2023/08/29	1	89.00	0	0.00	89.20	1	1,885	0.05%
2023/08/24	1	89.50	0	90.00	89.60	1	2,001	0.05%
2023/08/23	0	0.00	1	89.80	90.00	-1	2,023	-0.05%
2023/08/21	1	88.40	0	0.00	88.10	1	2,072	0.05%
2023/08/18	1	89.10	0.2	89.20	89.50	0.8	2,068	0.04%
2023/08/17	1	88.89	0	0.00	89.00	1	2,071	0.05%
2023/08/14	0	87.70	9.1	87.26	88.10	-9.1	2,080	-0.44%
2023/08/11	6.2	88.82	0	0.00	88.50	6.2	2,081	0.30%
2023/08/10	2	89.90	0	0.00	90.10	2	2,064	0.10%
2023/08/04	0.1	92.90	0	0.00	92.70	0.1	2,010	0.01%
2023/08/02	6	93.70	0	0.00	93.00	6	2,010	0.30%
2023/08/01	2	93.15	0	0.00	93.50	2	2,011	0.10%
2023/07/31	15	94.02	12	94.73	92.90	3	1,999	0.15%
2023/07/28	21	97.57	31.3	97.10	98.10	-10.3	1,816	-0.57%
2023/07/27	1	91.90	3	92.00	93.00	-2	1,575	-0.13%
2023/07/26	0	0.00	1	93.00	92.60	-1	1,575	-0.06%
2023/07/25	1	93.30	0	0.00	93.40	1	1,650	0.06%
2023/07/24	0	0.00	4	94.58	93.40	-4	1,665	-0.24%
2023/07/21	0	0.00	1	94.20	94.20	-1	1,642	-0.06%
2023/07/20	0	0.00	0.2	94.00	94.20	-0.2	1,712	-0.01%
2023/07/19	0	0.00	3	93.33	93.20	-3	1,748	-0.17%
2023/07/18	1	93.40	0	0.00	93.20	1	1,750	0.06%
2023/07/17	0	0.00	1	93.10	93.00	-1	1,756	-0.06%
2023/07/13	0	0.00	0.1	93.20	92.10	-0.1	1,851	0.00%
2023/07/12	0	0.00	2	92.70	92.70	-2	1,848	-0.11%
2023/07/11	1.1	91.62	0	0.00	91.90	1.1	1,840	0.06%
2023/07/04	0	0.00	6	94.20	94.00	-6	1,814	-0.33%
2023/07/03	0	0.00	1	93.10	93.10	-1	1,811	-0.06%
2023/06/26	2	91.50	0	0.00	91.90	2	1,796	0.11%
2023/06/21	1.2	91.57	0	0.00	91.50	1.2	1,802	0.07%
2023/06/20	1	91.70	0	0.00	91.60	1	1,798	0.06%
2023/06/19	1	92.50	0	0.00	92.20	1	1,781	0.06%
2023/06/16	2	92.85	10	93.01	93.00	-8	1,772	-0.45%
2023/06/15	8.1	92.61	1	92.40	92.60	7.1	1,758	0.40%
2023/06/14	1	93.30	0	0.00	93.20	1	1,729	0.06%
2023/06/13	2	94.70	3	94.23	94.20	-1	1,719	-0.06%
2023/06/12	2	94.80	3	94.47	94.70	-1	1,706	-0.06%
2023/06/09	11	94.15	0	0.00	94.00	11	1,715	0.64%
2023/06/08	1	94.00	9	94.02	94.30	-8	1,699	-0.47%
2023/06/07	2	94.35	0	0.00	94.30	2	1,684	0.12%
2023/06/06	10	94.60	0	0.00	94.50	10	1,693	0.59%
2023/06/05	2	94.65	0	0.00	94.70	2	1,717	0.12%
2023/06/02	3	94.50	0	0.00	94.60	3	1,724	0.18%
2023/06/01	10	93.61	0	0.00	94.80	10	1,714	0.58%
2023/05/31	7	98.89	5	99.26	98.70	2	1,688	0.12%
2023/05/30	0	0.00	1.1	99.08	99.20	-1.1	1,644	-0.07%
2023/05/29	3	98.87	0	0.00	99.00	3	1,654	0.18%
2023/05/26	7	98.10	11.1	98.02	98.00	-4.1	1,647	-0.25%
2023/05/25	2	97.00	0	0.00	97.40	2	1,630	0.12%
2023/05/18	0	0.00	4	95.95	95.90	-4	1,637	-0.24%
2023/05/17	0	0.00	2	95.60	94.80	-2	1,638	-0.12%
2023/05/16	1.2	95.13	1	95.41	95.00	0.1	1,653	0.01%
2023/05/15	2	94.00	0	0.00	94.30	2	1,670	0.12%
2023/05/12	0	94.10	0	0.00	94.60	0	1,713	0.00%
2023/05/11	1	95.60	1	94.81	94.80	0	1,714	0.00%
2023/05/09	1	95.20	1	95.10	95.20	0	1,724	0.00%
2023/05/08	2	94.95	5	94.96	95.20	-3	1,723	-0.17%
2023/05/05	1	92.80	0	0.00	92.60	1	1,705	0.06%
2023/05/04	1	93.10	0	0.00	92.70	1	1,692	0.06%
2023/05/03	4	92.45	0	0.00	92.70	4	1,693	0.24%
2023/05/02	8	93.46	1	93.20	93.30	7	1,687	0.41%
2023/04/28	5	93.81	4	94.70	94.50	1	1,663	0.06%
2023/04/27	0.1	98.07	0	0.00	96.90	0.1	1,567	0.00%
2023/04/26	1	95.50	0	0.00	96.30	1	1,525	0.07%
2023/04/25	3	97.20	7	96.70	95.20	-4	1,501	-0.27%
2023/04/24	1	100.01	0	0.00	98.90	1	1,417	0.07%
2023/04/21	2	100.20	1	100.50	98.90	1	1,365	0.07%
2023/04/20	1	98.50	0	0.00	98.50	1	1,335	0.07%
2023/04/19	4	100.25	0	0.00	100.00	4	1,328	0.30%
2023/04/18	5	100.44	4	101.00	100.50	1	1,295	0.08%
2023/04/14	1	98.50	0	0.00	97.90	1	1,228	0.08%
2023/04/13	2	98.40	0	0.00	98.00	2	1,222	0.16%
2023/04/07	0	0.00	1	98.60	98.80	-1	1,185	-0.08%
2023/04/06	3	99.70	0	0.00	98.30	3	1,184	0.25%
2023/03/31	1	100.00	0	0.00	99.00	1	1,168	0.09%
2023/03/30	4	99.35	1	99.20	99.30	3	1,148	0.26%
2023/03/29	0	98.60	0	0.00	98.80	0	1,147	0.00%
2023/03/28	0	0.00	1	98.40	98.40	-1	1,157	-0.09%
2023/03/24	0	0.00	1	98.30	99.00	-1	1,166	-0.09%
2023/03/22	0	0.00	1	97.10	97.10	-1	1,171	-0.09%
2023/03/17	0	0.00	1	95.70	95.40	-1	1,228	-0.08%
2023/03/16	0	0.00	1	95.00	94.80	-1	1,255	-0.08%
2023/03/15	1	95.90	0	0.00	95.60	1	1,308	0.08%
2023/03/14	1	95.80	10	95.80	95.60	-9	1,360	-0.66%
2023/03/10	2	97.70	1	97.40	97.60	1	1,389	0.07%
2023/03/09	2	98.60	0	0.00	98.50	2	1,422	0.14%
2023/03/08	7	99.73	0	0.00	99.60	7	1,427	0.49%
2023/03/07	5	100.50	0	0.00	100.00	5	1,414	0.35%
2023/03/02	1	98.10	1	98.00	97.90	0	1,424	0.00%
2023/03/01	11	97.01	0	0.00	97.00	11	1,452	0.76%
2023/02/24	0	0.00	1	98.20	98.00	-1	1,439	-0.07%
2023/02/17	0	99.10	1	98.70	98.60	-1	1,612	-0.06%
2023/02/16	3	98.43	1	98.90	98.30	2	1,649	0.12%
2023/02/15	1	97.50	0	0.00	97.60	1	1,679	0.06%
2023/02/14	2	97.45	0	0.00	97.20	2	1,711	0.12%
2023/02/13	2	97.45	3	97.53	97.60	-1	1,716	-0.06%
2023/02/10	4	100.25	0	0.00	99.10	4	1,715	0.23%
2023/02/09	0	0.00	2	102.75	103.50	-2	1,722	-0.12%
2023/02/08	5	103.90	3.1	102.70	103.00	1.9	1,753	0.11%
2023/02/07	0	101.00	1	101.00	101.00	-1	1,789	-0.06%
2023/02/06	1	103.00	0	103.50	101.50	1	1,880	0.05%
2023/02/03	0	0.00	1	104.00	104.00	-1	2,001	-0.05%
2023/02/02	1	103.00	5	103.00	103.50	-4	2,007	-0.20%
2023/01/31	5	101.40	0	0.00	100.00	5	1,978	0.25%
2023/01/17	0	99.70	0	0.00	99.10	0	1,962	0.00%
2023/01/16	0	100.50	0	0.00	99.90	0	1,958	0.00%
2023/01/11	1	100.00	0	0.00	99.70	1	1,964	0.05%
2023/01/09	0	0.00	2	99.55	100.50	-2	1,947	-0.10%
2023/01/04	1	96.90	0	0.00	96.70	1	1,932	0.05%
2022/12/28	0	98.20	0	0.00	98.20	0	1,961	0.00%
2022/12/20	0	99.40	0	0.00	99.40	0	2,005	0.00%
2022/12/09	2	100.51	0	0.00	101.00	2	2,001	0.10%
2022/12/08	0	0.00	0.3	103.00	103.00	-0.3	1,975	-0.02%
2022/12/07	4	105.25	9	103.50	103.50	-5	1,958	-0.26%
2022/12/06	0	0.00	1	110.50	112.00	-1	1,903	-0.05%
2022/12/05	0	0.00	3	111.17	111.50	-3	1,855	-0.16%
2022/12/02	0	0.00	1	109.00	110.00	-1	1,847	-0.05%
2022/12/01	0	0.00	1	108.50	109.00	-1	1,849	-0.05%
2022/11/30	0	0.00	1	108.00	107.00	-1	1,809	-0.06%
2022/11/29	0	0.00	1	107.00	107.00	-1	1,783	-0.06%
2022/11/25	2	105.50	4.4	107.83	105.50	-2.4	1,736	-0.14%
2022/11/24	0	0.00	5	109.00	109.00	-5	1,720	-0.29%
2022/11/23	0	0.00	1.6	109.00	109.50	-1.6	1,703	-0.09%
2022/11/21	0	0.00	1	107.50	108.00	-1	1,645	-0.06%
2022/11/18	15	107.33	31	107.94	108.00	-16	1,617	-0.99%
2022/11/17	3	108.67	0	0.00	108.00	3	1,582	0.19%
2022/11/16	2	108.00	3	107.33	108.00	-1	1,547	-0.06%
2022/11/15	0	0.00	2	106.00	106.50	-2	1,488	-0.13%
2022/11/14	0	0.00	3	103.83	104.50	-3	1,442	-0.21%
2022/11/11	0	0.00	28	103.21	102.50	-28	1,408	-1.99%
2022/11/10	0	0.00	10	102.45	103.00	-10	1,356	-0.74%
2022/11/09	1	101.00	0	0.00	101.00	1	1,318	0.08%
2022/11/07	0	0.00	2	100.00	100.00	-2	1,264	-0.16%
2022/11/04	0	0.00	1	99.50	100.00	-1	1,222	-0.08%
2022/11/03	0	0.00	4	99.25	99.80	-4	1,195	-0.33%
2022/11/02	3	98.33	2	97.20	98.40	1	1,163	0.09%
2022/11/01	6	97.32	20	96.77	97.00	-14	1,074	-1.30%
2022/10/31	0	0.00	4	91.20	91.60	-4	958	-0.42%
2022/10/26	0	0.00	4	87.10	88.30	-4	1,045	-0.38%
2022/10/25	1	89.05	2	88.30	88.30	-1	1,078	-0.09%
2022/10/24	0	0.00	1	89.30	88.90	-1	1,116	-0.09%
2022/10/21	0	0.00	2.2	89.05	87.90	-2.2	1,119	-0.20%
2022/10/19	0.1	90.60	0	0.00	90.40	0.1	1,118	0.01%
2022/10/13	0	88.30	1	88.30	88.30	-1	1,189	-0.08%
2022/10/05	0	0.00	2	88.61	89.50	-2	1,226	-0.16%
2022/10/04	0	0.00	5	86.50	87.50	-5	1,234	-0.41%
2022/10/03	1	84.50	0	0.00	84.30	1	1,227	0.08%
2022/09/30	7	86.03	0	0.00	86.90	7	1,236	0.57%
2022/09/28	5	89.68	10	89.85	89.40	-5	1,241	-0.41%
2022/09/26	0	91.30	0	0.00	90.80	0	1,318	0.00%
2022/09/23	0	0.00	1	96.40	95.10	-1	1,335	-0.07%
2022/09/21	0	0.00	1	96.20	95.90	-1	1,350	-0.07%
2022/09/20	0	0.00	1	96.10	96.40	-1	1,347	-0.07%
2022/09/15	1	96.60	3	96.70	96.50	-2	1,306	-0.15%
2022/09/14	3	96.13	2	95.40	96.60	1	1,301	0.08%
2022/09/13	4	96.15	6	96.28	96.10	-2	1,291	-0.15%
2022/09/12	5	94.66	2	94.50	95.00	3	1,282	0.23%
2022/09/07	0	0.00	2	94.40	95.10	-2	1,261	-0.16%
2022/09/06	2.2	93.00	0	0.00	92.70	2.2	1,235	0.18%
2022/09/05	0	0.00	2	92.85	92.70	-2	1,240	-0.16%
2022/09/01	1	92.50	0	0.00	92.50	1	1,249	0.08%
2022/08/30	3	92.57	0	0.00	92.60	3	1,250	0.24%
2022/08/24	1	94.90	1	93.70	93.30	0	1,338	0.00%
2022/08/23	0	0.00	3	91.60	94.80	-3	1,391	-0.22%
2022/08/22	0	92.74	5	92.94	92.70	-5	1,417	-0.35%
2022/08/19	0	93.80	0	0.00	93.60	0	1,456	0.00%
2022/08/18	3	93.83	0	0.00	94.30	3	1,500	0.20%
2022/08/15	0	94.80	0	0.00	94.80	0	1,509	0.00%
2022/08/12	0	0.00	3	95.03	95.30	-3	1,506	-0.20%
2022/08/11	2	94.50	8	95.38	95.40	-6	1,502	-0.40%
2022/08/10	6	93.82	4	93.70	94.10	2	1,501	0.13%
2022/08/09	2	94.30	0	0.00	94.50	2	1,504	0.13%
2022/08/08	0	0.00	1	92.60	93.40	-1	1,498	-0.07%
2022/08/05	0	0.00	2	92.30	91.80	-2	1,496	-0.13%
2022/08/04	2	92.30	0	0.00	92.50	2	1,507	0.13%
2022/08/03	3	93.27	0	0.00	93.30	3	1,497	0.20%
2022/08/02	3	91.67	1	92.40	92.90	2	1,487	0.13%
2022/08/01	0	0.00	1	92.01	91.90	-1	1,460	-0.07%
2022/07/29	2	89.75	2	89.45	90.60	0	1,430	0.00%
2022/07/20	0	0.00	0	85.10	85.40	0	1,506	0.00%
2022/07/18	0.1	82.40	0	0.00	82.90	0.1	1,540	0.00%
2022/07/14	0.2	81.00	0	0.00	81.40	0.2	1,593	0.01%
2022/07/13	0	0.00	1	80.90	80.80	-1	1,593	-0.06%
2022/07/11	0.1	79.20	1	79.30	79.10	-0.9	1,581	-0.06%
2022/07/08	1	78.50	0	0.00	78.50	1	1,579	0.06%
2022/07/07	0	0.00	2	77.15	78.10	-2	1,566	-0.13%
2022/07/06	0	0.00	0	77.20	76.60	0	1,557	0.00%
2022/07/05	7.3	76.66	0	0.00	77.30	7.3	1,585	0.46%
2022/07/04	1.2	79.88	0	0.00	79.40	1.2	1,585	0.08%
2022/07/01	4.5	81.98	0	0.00	82.00	4.5	1,610	0.28%
2022/06/29	0	0.00	0.8	90.00	89.70	-0.8	1,616	-0.05%
2022/06/27	0	0.00	1	90.20	90.30	-1	1,644	-0.06%
2022/06/23	0.3	89.32	3	89.00	89.00	-2.7	1,702	-0.16%
2022/06/22	0	0.00	3	90.00	90.10	-3	1,726	-0.17%
2022/06/21	0.5	90.10	0	90.40	90.80	0.5	1,733	0.03%
2022/06/20	1	89.82	0	0.00	89.80	1	1,773	0.06%
2022/06/17	0	91.00	1	90.80	92.80	-1	1,795	-0.06%
2022/06/15	0	0.00	0.1	93.40	93.00	-0.1	1,901	-0.01%
2022/06/14	0	0.00	2.2	92.68	92.90	-2.2	1,961	-0.11%
2022/06/10	0	0.00	0	95.00	94.80	0	2,004	0.00%
2022/06/09	5	95.24	0	0.00	95.40	5	2,009	0.25%
2022/06/08	1	95.30	2	95.35	95.20	-1	2,008	-0.05%
2022/06/06	2	96.79	0	0.00	95.30	2	2,007	0.10%
2022/06/02	0.1	96.10	0	0.00	96.00	0.1	2,013	0.00%
2022/06/01	13	95.98	3	95.83	95.60	10	2,019	0.50%
2022/05/31	0	0.00	2	101.25	101.50	-2	1,990	-0.10%
2022/05/30	3.2	100.34	1	100.50	100.50	2.2	1,952	0.11%
2022/05/27	1	97.80	1	99.20	99.20	0	1,914	0.00%
2022/05/26	0	0.00	2	97.60	97.70	-2	1,886	-0.11%
2022/05/23	4	93.65	0	0.00	93.90	4	1,884	0.21%
2022/05/20	2	93.30	0	0.00	93.10	2	1,890	0.11%
2022/05/19	2	92.80	0	0.00	92.90	2	1,903	0.11%
2022/05/18	0	93.00	0	0.00	93.00	0	1,923	0.00%
2022/05/17	0	92.00	0	0.00	92.70	0	1,948	0.00%
2022/05/12	0	90.20	0	0.00	90.00	0	2,055	0.00%
2022/05/11	2	90.70	0	0.00	90.60	2	2,178	0.09%
2022/05/05	2	95.10	2	95.70	94.80	0	2,366	0.00%
2022/04/27	0	0.00	0	91.10	92.40	0	2,377	0.00%
2022/04/26	1	94.70	0	0.00	95.00	1	2,304	0.04%
2022/04/20	0	0.00	0	100.00	98.50	0	2,209	0.00%
2022/04/18	1	95.10	0	0.00	95.60	1	2,183	0.05%
2022/04/15	0.6	96.00	0	0.00	96.00	0.6	2,186	0.03%
2022/04/14	1	97.00	2	96.60	96.80	-1	2,224	-0.04%
2022/04/12	3	95.47	0	0.00	96.00	3	2,304	0.13%
2022/04/11	2	96.40	0	0.00	96.00	2	2,327	0.09%
2022/04/08	3	99.10	6	98.78	98.50	-3	2,297	-0.13%
2022/04/07	0	99.00	0	0.00	97.90	0	2,264	0.00%
2022/04/06	0	0.00	5	99.70	100.50	-5	2,216	-0.23%
2022/04/01	3	100.23	0	0.00	101.00	3	2,177	0.14%
2022/03/31	0	0.00	1	101.50	101.50	-1	2,165	-0.05%
2022/03/30	2	101.75	1	101.50	101.00	1	2,154	0.05%
2022/03/28	0	0.00	5	100.60	101.00	-5	2,132	-0.23%
2022/03/25	0	0.00	4	100.13	100.00	-4	2,110	-0.19%
2022/03/24	0	0.00	9	102.50	102.50	-9	2,098	-0.43%
2022/03/23	10	103.00	6	102.50	102.50	4	2,099	0.19%
2022/03/22	4	101.50	3.3	101.01	102.50	0.7	2,065	0.03%
2022/03/21	6.1	101.78	2	101.75	101.50	4.1	2,038	0.20%
2022/03/18	2.2	99.10	3	98.73	98.50	-0.8	1,995	-0.04%
2022/03/17	3	97.10	5.4	97.24	97.60	-2.4	1,949	-0.12%
2022/03/16	2	95.50	2	96.25	95.80	0	1,902	0.00%
2022/03/15	0	93.50	0	0.00	94.00	0	1,886	0.00%
2022/03/10	0	94.54	0	0.00	94.40	0	1,975	0.00%
2022/03/09	0	0.00	2	93.50	93.40	-2	1,991	-0.10%
2022/03/08	0	94.10	0	0.00	93.30	0	2,031	0.00%
2022/03/07	0	0.00	1	94.60	94.60	-1	2,068	-0.05%
2022/03/03	0	95.70	0	0.00	96.50	0	2,112	0.00%
2022/03/01	12	95.20	14	96.19	96.50	-2	2,213	-0.09%
2022/02/25	2	94.49	0	0.00	94.50	2	2,259	0.09%
2022/02/24	2.1	93.91	0	0.00	94.50	2.1	2,261	0.09%
2022/02/23	1	95.70	0	0.00	95.50	1	2,261	0.04%
2022/02/22	0	0.00	12	95.16	96.00	-12	2,269	-0.53%
2022/02/21	1	94.91	1	96.00	96.00	0	2,277	0.00%
2022/02/17	19	95.92	23	95.86	95.70	-4	2,315	-0.17%
2022/02/16	5	95.70	4	95.98	96.00	1	2,401	0.04%
2022/02/15	5	94.30	11	95.46	96.00	-6	2,374	-0.25%
2022/02/14	15	94.95	2	94.90	94.50	13	2,354	0.55%
2022/02/11	9	96.18	2	96.65	97.00	7	2,334	0.30%
2022/02/10	8	98.05	3	97.84	99.00	5	2,246	0.22%
2022/02/09	0.5	101.00	3	101.00	102.00	-2.5	2,114	-0.12%
2022/02/08	1	100.89	1	101.50	101.00	-0.1	2,121	0.00%
2022/02/07	0	0.00	1	98.40	99.70	-1	2,175	-0.05%
2022/01/26	1	96.11	0	0.00	96.60	1	2,183	0.05%
2022/01/25	1	96.30	1	96.40	96.30	0	2,246	0.00%
2022/01/24	2	97.05	2	97.10	97.30	0	2,270	0.00%
2022/01/21	0	0.00	1	98.50	98.50	-1	2,329	-0.04%
2022/01/18	3	101.00	0	0.00	101.00	3	2,598	0.12%
2022/01/17	0.1	100.50	1	100.00	100.50	-0.9	2,614	-0.03%
2022/01/14	1	98.30	1	99.10	99.50	0	2,641	0.00%
2022/01/13	0.2	101.00	0	0.00	100.50	0.2	2,685	0.01%
2022/01/12	6	100.72	3	100.00	101.00	3	2,720	0.11%
2022/01/11	5	101.00	0	0.00	100.50	5	2,728	0.18%
2022/01/07	15	102.67	0	0.00	102.50	15	2,784	0.54%
2022/01/06	8.8	106.11	6	104.58	104.50	2.8	2,770	0.10%
2022/01/04	3	104.17	0	0.00	104.00	3	2,764	0.11%
2022/01/03	2	104.50	0	0.00	104.50	2	2,776	0.07%
2021/12/30	2	104.50	1	105.00	104.50	1	2,795	0.04%
2021/12/29	1	103.50	0	0.00	104.00	1	2,812	0.04%
2021/12/27	2	103.50	0	0.00	104.00	2	2,888	0.07%
2021/12/24	1	104.00	3	104.00	104.00	-2	2,959	-0.07%
2021/12/23	1	104.01	10	104.00	104.50	-9	2,973	-0.30%
2021/12/21	1	103.50	3	103.83	104.50	-2	3,129	-0.06%
2021/12/20	1	103.00	10	103.00	103.50	-9	3,149	-0.29%
2021/12/16	15	102.17	0	0.00	102.50	15	3,152	0.48%
2021/12/15	7	101.57	0	0.00	102.00	7	3,173	0.22%
2021/12/14	0	0.00	16	101.94	100.50	-16	3,217	-0.50%
2021/12/13	0	0.00	1	102.50	102.50	-1	3,224	-0.03%
2021/12/09	3	104.33	12	105.33	104.50	-9	3,292	-0.27%
2021/12/08	0	0.00	13	104.15	104.00	-13	3,333	-0.39%
2021/12/07	2	103.00	0	0.00	103.50	2	3,327	0.06%
2021/12/06	4	102.50	4	102.50	102.50	0	3,338	0.00%
2021/12/03	6	104.00	0	0.00	104.00	6	3,376	0.18%
2021/12/02	2	104.00	15	105.00	103.50	-13	3,386	-0.38%
2021/12/01	0	0.00	1	105.00	104.50	-1	3,410	-0.03%
2021/11/30	1	103.50	7	102.57	103.00	-6	3,415	-0.18%
2021/11/29	3	101.00	1	100.50	101.00	2	3,412	0.06%
2021/11/26	11	102.68	11	105.23	102.50	0	3,409	0.00%
2021/11/25	2	103.51	5	104.00	103.50	-3	3,369	-0.09%
2021/11/24	2	103.25	6	102.67	104.00	-4	3,356	-0.12%
2021/11/23	0.1	101.00	1	100.50	100.50	-0.9	3,352	-0.03%
2021/11/22	1	100.50	1	100.50	101.00	0	3,353	0.00%
2021/11/19	3	100.33	0	0.00	100.00	3	3,365	0.09%
2021/11/18	4	101.13	0	0.00	101.50	4	3,415	0.12%
2021/11/17	10	101.00	0.4	101.00	101.00	9.6	3,422	0.28%
2021/11/16	19	100.47	4	100.68	101.00	15	3,421	0.44%
2021/11/15	9	101.28	14.1	101.21	101.50	-5.1	3,413	-0.15%
2021/11/12	2	97.65	1	98.10	97.90	1	3,351	0.03%
2021/11/11	0	0.00	8	97.88	97.40	-8	3,363	-0.24%
2021/11/10	6	96.73	1	97.30	97.00	5	3,418	0.15%
2021/11/09	14	98.28	5	98.40	97.70	9	3,444	0.26%
2021/11/08	1.4	99.29	1	98.70	99.70	0.4	3,424	0.01%
2021/11/05	1	97.90	0	0.00	98.00	1	3,472	0.03%
2021/11/04	3	97.20	19	96.88	97.70	-16	3,582	-0.45%
2021/11/03	1	94.40	2	94.65	94.90	-1	3,540	-0.03%
2021/11/02	21	94.63	8	94.51	94.10	13	3,546	0.37%
2021/11/01	1	96.60	0	0.00	96.30	1	3,563	0.03%
2021/10/29	5	97.68	5	96.54	96.10	0	3,606	0.00%
2021/10/28	46	99.94	35	98.15	97.70	11	3,689	0.30%
2021/10/27	5	95.32	2	95.90	95.70	3	3,571	0.08%
2021/10/25	1	92.50	0	0.00	93.20	1	3,741	0.03%
2021/10/22	0.2	93.30	7	93.36	92.90	-6.8	3,868	-0.18%
2021/10/21	3.4	92.78	4.9	92.98	93.00	-1.5	3,911	-0.04%
2021/10/20	3.1	94.48	0	0.00	93.20	3.1	3,923	0.08%
2021/10/19	2	94.90	0	0.00	95.00	2	3,922	0.05%
2021/10/15	1	94.70	0.3	95.00	95.80	0.7	4,029	0.02%
2021/10/13	2	92.80	1.1	92.85	92.70	0.9	4,137	0.02%
2021/10/08	0	0.00	2	98.60	98.50	-2	4,307	-0.05%
2021/10/07	0	0.00	0.4	98.24	98.50	-0.4	4,400	-0.01%
2021/10/06	1	98.00	0.5	97.50	96.00	0.5	4,477	0.01%
2021/10/05	0	0.00	1.3	96.46	99.10	-1.3	4,604	-0.03%
2021/10/01	2	98.50	0	0.00	97.70	2	4,978	0.04%
2021/09/30	1	102.50	0	103.00	102.50	1	4,989	0.02%
2021/09/29	0.6	101.00	2	101.25	100.50	-1.4	5,067	-0.03%
2021/09/28	2.3	101.15	1	100.50	102.00	1.3	5,200	0.03%
2021/09/27	4	107.38	1	107.00	106.00	3	5,210	0.06%
2021/09/22	0	0.00	1	105.00	106.50	-1	5,840	-0.02%
2021/09/17	2	107.25	0	0.00	107.50	2	6,081	0.03%
2021/09/16	0	108.50	10	108.55	107.50	-10	6,445	-0.15%
2021/09/15	0	106.50	2	106.50	106.00	-2	6,685	-0.03%
2021/09/14	4	106.88	3	107.00	107.00	1	6,990	0.01%
2021/09/13	10	107.25	0	0.00	107.00	10	7,016	0.14%
2021/09/10	3	108.83	3	109.00	109.00	0	6,992	0.00%
2021/09/09	2.1	110.02	0	0.00	111.50	2.1	7,005	0.03%
2021/09/08	2	111.00	1.1	112.39	111.00	0.9	7,057	0.01%
2021/09/07	0	0.00	1	113.50	115.00	-1	7,077	-0.01%
2021/09/06	5.2	113.86	1	115.00	113.50	4.2	7,092	0.06%
2021/09/03	1.1	117.41	40	116.00	118.00	-38.9	7,062	-0.55%
2021/09/02	0	0.00	4	119.13	118.00	-4	7,100	-0.06%
2021/09/01	41	119.02	2	117.75	119.50	39	7,081	0.55%
2021/08/31	2.1	116.45	1	116.00	116.00	1.1	7,064	0.02%
2021/08/30	2	114.75	1	115.00	115.50	1	7,047	0.01%
2021/08/27	4	116.25	2.1	116.00	116.00	2	7,033	0.03%
2021/08/26	23.4	120.16	20	119.50	119.50	3.4	6,986	0.05%
2021/08/25	0	0.00	1	121.50	121.50	-1	6,990	-0.01%
2021/08/24	3	120.17	0.1	121.50	119.00	3	6,991	0.04%
2021/08/23	0	0.00	13	115.69	117.50	-13	6,967	-0.19%
2021/08/20	0	0.00	3	114.67	114.00	-3	6,961	-0.04%
2021/08/19	0.1	117.75	0	0.00	116.00	0.1	6,951	0.00%
2021/08/18	0.1	118.50	0	0.00	118.00	0.1	6,927	0.00%
2021/08/17	10	115.00	0	0.00	114.50	10	6,898	0.14%
2021/08/16	3	115.17	0	0.00	116.00	3	6,889	0.04%
2021/08/13	2	120.25	0	0.00	118.50	2	6,828	0.03%
2021/08/12	1	123.00	1.2	122.17	123.00	-0.2	6,790	0.00%
2021/08/11	0	0.00	1	122.50	120.50	-1	6,774	-0.01%
2021/08/10	11.1	121.55	16.1	122.07	122.50	-5	6,703	-0.07%
2021/08/09	1	126.50	1.1	127.00	125.50	-0.1	6,649	0.00%
2021/08/06	3.2	125.80	3.2	126.83	126.50	0	6,674	0.00%
2021/08/05	9.1	126.06	1.1	126.56	126.50	7.9	6,688	0.12%
2021/08/04	27.2	130.15	17	129.50	129.50	10.2	6,702	0.15%
2021/08/03	7	132.36	3	133.83	131.50	4	6,691	0.06%
2021/08/02	1	132.42	6	131.83	132.50	-5.1	6,553	-0.08%
2021/07/30	3	124.00	5.1	130.11	130.00	-2.1	6,511	-0.03%
2021/07/28	4	125.13	2.2	124.13	125.00	1.9	6,377	0.03%
2021/07/27	1	129.00	81	130.57	131.50	-80	6,314	-1.27%
2021/07/26	1	129.50	1	129.50	129.50	0	6,326	0.00%
2021/07/23	2	128.00	0	0.00	127.00	2	6,371	0.03%
2021/07/22	3.1	128.97	0	0.00	127.50	3.1	6,432	0.05%
2021/07/21	5	125.20	3	127.83	124.50	2	6,404	0.03%
2021/07/20	1	128.00	2	128.50	127.00	-1	6,354	-0.02%
2021/07/19	30	132.50	4.2	131.86	132.50	25.9	6,331	0.41%
2021/07/16	4	131.00	3.1	131.16	132.00	1	6,292	0.02%
2021/07/15	52	127.63	4	131.25	132.00	48	6,280	0.76%
2021/07/14	7.2	125.42	4	125.75	125.00	3.2	6,312	0.05%
2021/07/13	4	131.63	17.1	131.24	128.00	-13.1	6,242	-0.21%
2021/07/12	14.1	126.21	18	126.14	129.50	-3.9	6,202	-0.06%
2021/07/09	11.1	129.41	2	129.50	129.00	9.1	6,076	0.15%
2021/07/08	23.1	130.72	2	132.75	130.50	21.1	5,991	0.35%
2021/07/07	10	135.40	36	135.50	136.00	-26	5,755	-0.45%
2021/07/06	39.5	135.95	1	134.00	133.00	38.5	5,706	0.68%
2021/07/05	18.8	136.73	26	137.69	137.00	-7.2	5,653	-0.13%
2021/07/02	21	134.00	45	133.64	133.50	-24	5,504	-0.44%
2021/07/01	61.1	133.78	23.5	133.15	132.50	37.6	5,407	0.70%
2021/06/30	14	135.11	10.5	135.45	135.00	3.5	5,314	0.07%
2021/06/29	27.2	137.29	14.2	137.59	136.50	13	5,180	0.25%
2021/06/28	16	135.69	15	135.80	133.50	1	4,835	0.02%
2021/06/25	26	133.87	64	134.19	133.50	-38	4,589	-0.83%
2021/06/24	5.3	128.80	67.2	130.10	128.50	-61.9	4,192	-1.48%
2021/06/23	8.1	125.37	34	125.13	127.50	-26	3,932	-0.66%
2021/06/22	1	120.50	1	120.00	121.00	0	3,604	0.00%
2021/06/21	0	118.50	2	118.00	118.00	-2	3,550	-0.06%
2021/06/18	11	118.73	1	119.00	119.50	10	3,532	0.28%
2021/06/17	5	122.40	4	122.50	122.50	1	3,481	0.03%
2021/06/16	2	123.00	1	123.50	122.50	1	3,431	0.03%
2021/06/15	0	0.00	2	122.75	122.50	-2	3,377	-0.06%
2021/06/11	1	122.00	2	122.25	121.50	-1	3,391	-0.03%
2021/06/10	3	122.17	2	122.00	121.50	1	3,381	0.03%
2021/06/09	0	0.00	1	120.50	120.00	-1	3,300	-0.03%
2021/06/08	2	119.00	1	121.50	118.50	1	3,302	0.03%
2021/06/07	0	0.00	2	120.00	119.50	-2	3,320	-0.06%
2021/06/04	0	0.00	3	119.50	119.50	-3	3,332	-0.09%
2021/06/03	1	118.00	0	0.00	118.50	1	3,349	0.03%
2021/06/02	1.1	118.44	0	0.00	117.50	1.1	3,379	0.03%
2021/06/01	1	119.50	1	121.00	120.00	0	3,383	0.00%
2021/05/31	0	0.00	3	117.67	119.00	-3	3,393	-0.09%
2021/05/28	0	0.00	2	115.25	115.50	-2	3,385	-0.06%
2021/05/27	1	113.50	1	114.00	113.00	0	3,412	0.00%
2021/05/25	1	115.50	0	0.00	115.00	1	3,498	0.03%
2021/05/24	0	0.00	2	115.50	115.50	-2	3,560	-0.06%
2021/05/21	0	0.00	1	114.00	113.00	-1	3,638	-0.03%
2021/05/20	2	113.00	0	0.00	113.00	2	3,799	0.05%
2021/05/19	1	115.00	2	115.75	116.00	-1	4,099	-0.02%
2021/05/18	1	114.00	3	114.67	115.00	-2	4,193	-0.05%
2021/05/17	2	109.50	3	110.33	113.50	-1	4,244	-0.02%
2021/05/14	2	115.50	2	114.50	114.00	0	4,195	0.00%
2021/05/13	1	109.50	0	0.00	112.00	1	4,195	0.02%
2021/05/12	3	112.33	11	112.18	110.50	-8	4,159	-0.19%
2021/05/11	6	115.17	30	115.53	115.00	-24	4,078	-0.59%
2021/05/10	1	116.00	0	0.00	117.00	1	4,046	0.02%
2021/05/07	0	0.00	1	117.00	117.00	-1	4,082	-0.02%
2021/05/06	9	114.28	2	115.50	114.50	7	4,076	0.17%
2021/05/05	3	113.01	0	0.00	112.00	3	4,049	0.07%
2021/05/04	3	113.33	8	111.94	112.50	-5	4,101	-0.12%
2021/05/03	9	115.78	5	115.50	114.50	4	4,089	0.10%
2021/04/29	12	119.17	2	118.75	119.00	10	4,126	0.24%
2021/04/28	21	123.07	0	0.00	122.00	21	4,171	0.50%
2021/04/27	4	124.88	0	0.00	124.50	4	4,160	0.10%
2021/04/26	3	126.66	12	125.75	127.00	-9	4,165	-0.22%
2021/04/23	2	126.00	13	125.96	126.00	-11	4,159	-0.26%
2021/04/22	0	124.50	8.1	124.12	124.50	-8.1	4,237	-0.19%
2021/04/21	9	124.33	2	124.50	124.00	7	4,350	0.16%
2021/04/20	8	126.56	43	127.94	126.50	-35	4,376	-0.80%
2021/04/19	1	120.50	6.2	122.11	124.50	-5.2	4,235	-0.12%
2021/04/16	2	120.25	4	119.75	121.50	-2	4,215	-0.05%
2021/04/15	13.1	117.51	0	0.00	118.00	13.1	4,204	0.31%
2021/04/14	2	117.50	0	0.00	117.50	2	4,233	0.05%
2021/04/13	5	120.50	1	120.50	119.50	4	4,303	0.09%
2021/04/12	4	123.13	1	123.00	122.50	3	4,269	0.07%
2021/04/09	2	124.25	0	0.00	124.00	2	4,281	0.05%
2021/04/08	2.2	125.51	1.1	125.50	125.50	1.1	4,252	0.03%
2021/04/07	0	0.00	7	125.64	126.50	-7	4,240	-0.17%
2021/04/06	6.1	124.83	2	124.50	125.50	4.1	4,272	0.10%
2021/04/01	1	125.50	1	125.50	125.00	0	4,251	0.00%
2021/03/31	1	126.00	4	126.75	125.50	-3	4,227	-0.07%
2021/03/30	1	125.00	1	126.02	125.50	0	4,220	0.00%
2021/03/29	1	125.00	2	125.00	124.50	-1	4,211	-0.02%
2021/03/26	4	123.50	0	0.00	123.50	4	4,232	0.09%
2021/03/25	7	123.43	1.1	124.95	123.00	5.9	4,245	0.14%
2021/03/24	4	124.63	1	124.50	124.50	3	4,268	0.07%
2021/03/23	2.1	125.26	1.1	125.98	124.50	1.1	4,284	0.02%
2021/03/22	1.1	124.09	4	124.25	124.00	-2.9	4,320	-0.07%
2021/03/19	23	124.52	0	0.00	125.00	23	4,354	0.53%
2021/03/18	3	126.00	4	126.38	126.00	-1	4,343	-0.02%
2021/03/17	2	124.75	12	125.54	124.50	-10	4,382	-0.23%
2021/03/16	30	124.38	3	124.33	124.00	27	4,419	0.61%
2021/03/15	1	124.00	0	0.00	124.00	1	4,451	0.02%
2021/03/12	23	123.61	2	123.50	123.00	21	4,533	0.46%
2021/03/11	9	122.50	2	124.00	124.00	7	4,598	0.15%
2021/03/10	2	121.50	1	121.50	121.00	1	4,601	0.02%
2021/03/08	2	123.00	0	0.00	122.50	2	4,631	0.04%
2021/03/05	2	122.25	2	123.00	124.00	0	4,683	0.00%
2021/03/04	7	123.71	5.1	123.99	124.00	1.9	4,795	0.04%
2021/03/03	1	124.50	1.2	126.00	126.00	-0.2	4,787	0.00%
2021/03/02	10	125.15	0	0.00	123.50	10	4,801	0.21%
2021/02/26	7	126.43	2	126.50	126.00	5	4,784	0.10%
2021/02/25	1	130.00	6	128.67	128.00	-5	4,793	-0.10%
2021/02/24	3.3	129.50	2	128.75	127.50	1.3	4,761	0.03%
2021/02/23	27	127.69	1	127.00	128.00	26	4,758	0.55%
2021/02/22	53	129.42	3	129.50	129.50	50	4,736	1.06%
2021/02/19	11.1	132.60	19	129.16	132.00	-7.9	4,661	-0.17%
2021/02/18	4	125.00	13.5	124.09	125.00	-9.5	4,376	-0.22%
2021/02/17	5	124.10	10	124.05	124.50	-5	4,305	-0.12%
2021/02/05	2.2	122.45	4	122.75	122.50	-1.8	4,265	-0.04%
2021/02/04	0	0.00	4	120.88	122.00	-4	4,261	-0.09%
2021/02/03	1	118.50	1	119.00	118.50	0	4,241	0.00%
2021/02/02	2	118.75	0	0.00	118.00	2	4,282	0.05%
2021/02/01	1	116.50	3	118.33	117.50	-2	4,297	-0.05%
2021/01/29	3	120.00	0.1	120.50	119.00	2.9	4,302	0.07%
2021/01/28	5	121.20	2	122.25	121.50	3	4,275	0.07%
2021/01/27	3	123.67	2	123.50	123.00	1	4,244	0.02%
2021/01/26	9	122.50	10	122.80	121.50	-1	4,218	-0.02%
2021/01/25	2	123.50	2	122.50	123.00	0	4,182	0.00%
2021/01/22	7	121.43	12.1	122.85	121.00	-5.1	4,265	-0.12%
2021/01/21	2	120.00	3.1	120.31	120.00	-1.1	4,169	-0.03%
2021/01/20	3	115.83	16	115.53	113.50	-13	4,034	-0.32%
2021/01/18	1.2	118.51	0	0.00	120.00	1.2	3,963	0.03%
2021/01/15	2.1	121.50	2	123.50	120.50	0.1	3,946	0.00%
2021/01/14	14	122.54	13	123.92	124.50	1	3,861	0.03%
2021/01/13	2	119.75	6	121.92	120.00	-4	3,726	-0.11%
2021/01/12	19	120.95	0	0.00	119.00	19	3,668	0.52%
2021/01/11	0	0.00	2	121.50	122.50	-2	3,699	-0.05%
2021/01/08	12	122.79	2	123.75	122.50	10	3,683	0.27%
2021/01/07	1	123.50	4	124.38	124.00	-3	3,674	-0.08%
2021/01/06	9	123.61	19	125.03	122.50	-10	3,720	-0.27%
2021/01/05	6	121.58	1	122.50	123.00	5	3,643	0.14%
2021/01/04	2	123.00	11	122.82	123.00	-9	3,625	-0.25%
2020/12/31	0	0.00	1	120.50	121.00	-1	3,600	-0.03%
2020/12/30	2	120.75	6	121.00	121.00	-4	3,602	-0.11%
2020/12/29	5	121.20	5	120.70	120.00	0	3,616	0.00%
2020/12/28	2	119.25	4	119.50	119.50	-2	3,557	-0.06%
2020/12/25	5	120.70	5	119.20	119.50	0	3,552	0.00%
2020/12/24	0	0.00	12	120.42	119.50	-12	3,533	-0.34%
2020/12/23	1	118.50	2	118.50	118.50	-1	3,499	-0.03%
2020/12/22	11	117.32	0	0.00	117.50	11	3,524	0.31%
2020/12/21	6	118.92	100	118.50	119.00	-94	3,518	-2.67%
2020/12/18	0	0.00	3	119.67	120.00	-3	3,528	-0.09%
2020/12/17	7	117.36	9	118.56	118.00	-2	3,494	-0.06%
2020/12/16	0	0.00	23	118.24	118.50	-23	3,480	-0.66%
2020/12/15	8	114.94	2	115.00	113.50	6	3,433	0.17%
2020/12/14	6	116.08	1	117.50	117.00	5	3,392	0.15%
2020/12/11	11	118.27	0	0.00	117.00	11	3,438	0.32%
2020/12/10	7	119.79	25	120.50	120.00	-18	3,444	-0.52%
2020/12/09	4	122.50	7	123.14	122.50	-3	3,398	-0.09%
2020/12/08	105	123.16	9	123.22	123.50	96	3,373	2.85%	大買/
2020/12/07	4	121.25	1	122.00	121.50	3	3,315	0.09%
2020/12/04	1	121.00	0	0.00	121.00	1	3,264	0.03%
2020/12/03	1	122.50	5	121.80	121.50	-4	3,276	-0.12%
2020/12/02	4	122.25	5	122.50	122.50	-1	3,257	-0.03%
2020/12/01	14	120.86	13	121.77	122.50	1	3,256	0.03%
2020/11/30	13	120.04	16	119.59	120.00	-3	3,213	-0.09%
2020/11/27	12	117.33	3	117.50	117.50	9	3,131	0.29%
2020/11/26	3	116.33	22	117.23	117.00	-19	3,129	-0.61%
2020/11/25	5	116.40	6	116.42	116.50	-1	3,099	-0.03%
2020/11/24	4	115.88	2	116.00	115.50	2	3,069	0.07%
2020/11/23	3	114.33	1	114.50	114.50	2	3,025	0.07%
2020/11/20	18	114.19	1	115.00	114.00	17	3,008	0.57%
2020/11/19	9	113.56	1.4	114.00	114.00	7.6	2,957	0.26%
2020/11/18	25	114.74	11	114.95	114.50	14	2,935	0.48%
2020/11/17	3	118.00	1	117.00	117.00	2	2,922	0.07%
2020/11/16	8	118.13	3	119.33	117.50	5	3,027	0.17%
2020/11/13	8	116.94	2	118.00	116.50	6	3,030	0.20%
2020/11/12	6	119.00	1	119.00	118.50	5	3,035	0.16%
2020/11/11	1	116.50	1	117.50	118.00	0	3,022	0.00%
2020/11/10	7	115.93	5	117.00	115.50	2	3,013	0.07%
2020/11/09	3.2	118.31	0	0.00	118.50	3.2	3,013	0.11%
2020/11/06	1	118.00	25.1	117.39	118.50	-24.1	3,017	-0.80%
2020/11/05	1	115.50	0	0.00	115.00	1	3,074	0.03%
2020/11/04	2	115.75	1	116.00	116.00	1	3,123	0.03%
2020/11/03	1	115.00	1	115.50	114.50	0	3,208	0.00%
2020/11/02	4	113.50	3	113.00	113.00	1	3,273	0.03%
2020/10/30	24	117.19	35	117.49	116.50	-11	3,265	-0.34%
2020/10/29	2	120.00	5	119.40	122.00	-3	3,194	-0.09%
2020/10/28	2	121.25	1	122.00	121.50	1	3,267	0.03%
2020/10/27	4	122.50	3	122.17	122.50	1	3,379	0.03%
2020/10/26	11	121.00	0.3	122.00	122.00	10.7	3,675	0.29%
2020/10/23	2	120.75	3	122.00	122.00	-1	3,778	-0.03%
2020/10/22	3	121.00	0	0.00	120.00	3	3,858	0.08%
2020/10/21	3	123.17	19.2	124.41	123.00	-16.2	3,887	-0.42%
2020/10/20	1	124.00	4	123.63	123.50	-3	3,965	-0.08%
2020/10/19	3	124.00	30	124.22	124.00	-27	4,081	-0.66%
2020/10/16	7	119.21	0	0.00	119.50	7	4,025	0.17%
2020/10/15	2	119.50	0	0.00	119.50	2	4,142	0.05%
2020/10/14	13	120.96	0	0.00	120.50	13	4,151	0.31%
2020/10/13	0	0.00	1	124.00	125.00	-1	4,100	-0.02%
2020/10/12	1	123.00	0	0.00	122.00	1	4,147	0.02%
2020/10/08	1	124.50	10	125.50	124.50	-9	4,259	-0.21%
2020/10/06	0	0.00	3	123.50	124.00	-3	4,394	-0.07%
2020/09/30	3	121.00	0	0.00	121.50	3	4,687	0.06%
2020/09/29	0	0.00	1	122.00	121.50	-1	4,809	-0.02%
2020/09/25	2	119.75	0	0.00	119.50	2	5,186	0.04%
2020/09/24	1	122.50	6	123.42	123.00	-5	5,453	-0.09%
2020/09/23	31	124.10	10	125.00	124.50	21	5,577	0.38%
2020/09/22	5	123.00	0	0.00	124.50	5	5,821	0.09%
2020/09/21	5	125.50	0	0.00	125.00	5	5,869	0.09%
2020/09/17	1	125.50	0	0.00	126.00	1	5,980	0.02%
2020/09/16	19	128.26	2	128.25	127.00	17	6,006	0.28%
2020/09/15	0	0.00	40	125.49	128.00	-40	5,993	-0.67%
2020/09/14	10	121.50	11	124.41	124.50	-1	6,025	-0.02%
2020/09/11	6	117.67	7	119.57	121.00	-1	6,058	-0.02%
2020/09/10	4.2	121.69	3	123.17	119.50	1.2	6,089	0.02%
2020/09/09	0	0.00	1	118.00	122.50	-1	6,101	-0.02%
2020/09/08	5	119.80	8	119.56	119.50	-3	6,095	-0.05%
2020/09/07	3	122.50	2	122.50	122.00	1	6,103	0.02%
2020/09/04	3	124.00	0	0.00	125.00	3	6,147	0.05%
2020/09/03	60	127.97	24	127.50	127.50	36	6,186	0.58%
2020/09/02	24	128.35	4	127.50	127.50	20	6,263	0.32%
2020/09/01	1	125.00	1	127.50	128.00	0	6,277	0.00%
2020/08/31	2	125.75	0	0.00	126.00	2	6,388	0.03%
2020/08/27	2	127.75	0	0.00	126.50	2	6,743	0.03%
2020/08/26	1	129.00	0	0.00	129.50	1	6,845	0.01%
2020/08/25	12	129.83	10	129.50	129.50	2	6,970	0.03%
2020/08/24	1	128.50	1.2	129.75	128.50	-0.2	6,973	0.00%
2020/08/21	2	125.75	1	126.00	126.00	1	6,966	0.01%
2020/08/20	6	125.42	15	124.40	121.50	-9	6,948	-0.13%
2020/08/19	1	132.00	0	0.00	131.00	1	6,898	0.01%
2020/08/18	4	133.00	0	0.00	133.00	4	6,884	0.06%
2020/08/17	3	135.67	0	0.00	135.50	3	6,921	0.04%
2020/08/14	0	0.00	12	137.42	137.50	-12	6,978	-0.17%
2020/08/13	15	137.67	2	135.75	135.50	13	7,007	0.19%
2020/08/12	10	136.00	13	136.88	138.50	-3	7,006	-0.04%
2020/08/11	0	0.00	27	136.52	137.50	-27	7,046	-0.38%
2020/08/10	42	135.52	24	133.58	133.50	18	7,051	0.26%
2020/08/07	3	137.67	89	138.26	138.50	-86	7,044	-1.22%
2020/08/06	74	137.73	4	136.50	136.00	70	7,034	1.00%
2020/08/05	52	138.31	30	139.17	138.50	22	7,026	0.31%
2020/08/04	4	136.88	3	137.33	138.50	1	7,101	0.01%
2020/08/03	11	138.09	9	137.72	136.00	2	7,125	0.03%
2020/07/31	12	140.54	8	140.25	141.50	4	7,150	0.06%
2020/07/30	16	137.22	5	137.20	137.00	11	7,077	0.16%
2020/07/29	1	150.00	2	150.50	150.00	-1	6,878	-0.01%
2020/07/28	2	148.50	0	0.00	149.00	2	6,845	0.03%
2020/07/27	3	146.00	5	148.70	148.50	-2	6,892	-0.03%
2020/07/24	2	145.50	0	0.00	144.50	2	7,129	0.03%
2020/07/23	7	149.57	6	149.67	149.50	1	7,171	0.01%
2020/07/22	0	0.00	5	145.00	146.00	-5	7,186	-0.07%
2020/07/21	11	145.36	3	146.00	145.50	8	7,203	0.11%
2020/07/20	7	143.14	0	0.00	143.50	7	7,159	0.10%
2020/07/17	0	0.00	1	141.50	141.50	-1	7,141	-0.01%
2020/07/15	0	0.00	4	144.25	142.50	-4	7,064	-0.06%
2020/07/14	3	141.17	6	142.00	140.00	-3	7,015	-0.04%
2020/07/13	2	139.50	3	139.50	140.00	-1	6,957	-0.01%
2020/07/10	1	143.50	3	140.50	139.50	-2	6,961	-0.03%
2020/07/09	7	143.14	8	144.06	143.50	-1	6,943	-0.01%
2020/07/08	3	138.67	0	0.00	139.00	3	6,741	0.04%
2020/07/07	2	136.25	1	138.50	136.00	1	6,678	0.01%
2020/07/06	5	139.50	8	139.63	141.50	-3	6,596	-0.05%
2020/07/03	7	134.79	8	134.81	136.00	-1	6,602	-0.02%
2020/07/02	34	126.19	34	127.54	129.50	0	6,442	0.00%
2020/07/01	8	127.63	9	127.83	126.00	-1	6,374	-0.02%
2020/06/30	1	120.00	3	120.50	121.50	-2	6,210	-0.03%
2020/06/29	3	118.83	0	0.00	118.50	3	6,244	0.05%
2020/06/24	1	120.00	0	0.00	120.50	1	6,230	0.02%
2020/06/23	0	0.00	1	118.00	118.00	-1	6,242	-0.02%
2020/06/22	0	0.00	1	120.00	119.00	-1	6,272	-0.02%
2020/06/19	0	0.00	11	119.55	120.00	-11	6,326	-0.17%
2020/06/18	2	117.50	57	117.61	118.00	-55	6,299	-0.87%
2020/06/17	21	115.29	5	114.50	114.50	16	6,257	0.26%
2020/06/16	11	115.45	19	116.63	116.00	-8	6,291	-0.13%
2020/06/15	1	113.50	0	0.00	113.00	1	6,401	0.02%
2020/06/11	35	116.36	23	115.11	114.00	12	6,539	0.18%
2020/06/10	29	117.17	31	117.82	118.00	-2	6,565	-0.03%
2020/06/09	43	120.08	5	119.70	117.00	38	6,682	0.57%
2020/06/08	0	0.00	5	118.60	120.00	-5	6,729	-0.07%
2020/06/05	4	118.63	3	119.33	118.00	1	6,746	0.01%
2020/06/04	17	116.62	22	118.66	118.00	-5	6,702	-0.07%
2020/06/03	4	115.00	19	114.76	115.50	-15	6,583	-0.23%
2020/06/02	1	113.00	8	112.94	113.00	-7	6,447	-0.11%
2020/06/01	3	111.17	5	111.10	111.50	-2	6,396	-0.03%
2020/05/29	0	0.00	2	108.00	108.50	-2	6,324	-0.03%
2020/05/28	4	107.63	4	107.75	106.50	0	6,383	0.00%
2020/05/27	1	108.00	5	108.50	107.50	-4	6,418	-0.06%
2020/05/26	1	106.50	2	107.75	108.00	-1	6,447	-0.02%
2020/05/25	1	104.50	1	105.00	106.00	0	6,406	0.00%
2020/05/22	2	105.25	1	106.00	103.50	1	6,434	0.02%
2020/05/21	2	104.00	1	104.00	105.50	1	6,397	0.02%
2020/05/20	1	102.50	0	0.00	101.50	1	6,368	0.02%
2020/05/19	2	102.25	2	102.75	101.50	0	6,422	0.00%
2020/05/18	6	101.67	1	103.00	100.50	5	6,547	0.08%
2020/05/15	6	104.17	5	104.40	103.50	1	6,664	0.02%
2020/05/14	0	0.00	5	105.00	104.50	-5	6,682	-0.07%
2020/05/13	6	107.58	2	108.00	107.00	4	6,817	0.06%
2020/05/12	5	109.50	1	109.00	109.00	4	7,229	0.06%
2020/05/11	17	110.12	21	109.26	110.00	-4	7,609	-0.05%
2020/05/08	3	108.50	1	109.00	108.00	2	7,577	0.03%
2020/05/07	25	109.46	3	109.00	109.00	22	7,541	0.29%
2020/05/06	2	106.00	1	106.50	106.50	1	7,459	0.01%
2020/05/05	0	0.00	1	107.50	105.50	-1	7,418	-0.01%
2020/05/04	2	105.75	3	105.17	105.50	-1	7,358	-0.01%
2020/04/30	7	108.14	6	108.33	108.50	1	7,368	0.01%
2020/04/29	13	107.65	3	107.83	108.50	10	7,340	0.14%
2020/04/28	2	108.50	1	108.50	112.00	1	7,148	0.01%
2020/04/27	1	108.00	12	107.79	110.50	-11	7,180	-0.15%
2020/04/24	0	0.00	2	105.00	105.50	-2	7,165	-0.03%
2020/04/23	5	103.00	7	105.36	106.00	-2	7,156	-0.03%
2020/04/22	1	100.00	0	0.00	101.00	1	7,090	0.01%
2020/04/21	5	102.30	0	0.00	101.00	5	7,117	0.07%
2020/04/20	2	103.25	0	0.00	103.50	2	7,113	0.03%
2020/04/17	6	105.75	12	104.46	103.00	-6	7,232	-0.08%
2020/04/16	1	102.50	2	101.75	103.00	-1	7,243	-0.01%
2020/04/15	4	102.25	2	102.50	102.50	2	7,271	0.03%
2020/04/14	3	100.27	6	100.47	101.50	-3	7,305	-0.04%
2020/04/09	3	98.67	1	98.80	98.00	2	7,828	0.03%
2020/04/08	9	98.60	11	100.16	100.00	-2	8,192	-0.02%
2020/04/07	4	94.35	7	94.13	95.60	-3	8,080	-0.04%
2020/04/06	5	90.84	2	91.50	91.10	3	7,997	0.04%
2020/04/01	2	92.80	6	91.90	93.00	-4	7,935	-0.05%
2020/03/31	2	94.75	0	0.00	95.40	2	7,841	0.03%
2020/03/27	1	99.00	3	97.77	95.50	-2	7,756	-0.03%
2020/03/26	1	95.50	0	0.00	96.50	1	7,681	0.01%
2020/03/25	11	96.37	6	96.50	94.30	5	7,634	0.07%
2020/03/24	4	90.88	0	0.00	91.00	4	7,589	0.05%
2020/03/23	0	0.00	1	82.20	83.70	-1	7,555	-0.01%
2020/03/20	9	87.08	6	86.50	87.20	3	7,634	0.04%
2020/03/19	6	79.45	4	82.00	79.50	2	7,749	0.03%
2020/03/18	1	89.70	0	0.00	87.00	1	7,652	0.01%
2020/03/17	3	91.07	2	90.50	89.80	1	7,606	0.01%
2020/03/16	2	95.20	4	96.05	94.00	-2	7,515	-0.03%
2020/03/13	7	94.67	6	94.13	97.80	1	7,457	0.01%
2020/03/12	3	106.33	2	103.75	103.50	1	7,337	0.01%
2020/03/11	2	113.00	16	113.63	113.00	-14	7,248	-0.19%
2020/03/10	1	110.50	5	111.00	113.50	-4	7,269	-0.06%
2020/03/09	2	113.75	0	0.00	111.50	2	7,213	0.03%
2020/03/05	0	0.00	4	119.13	119.50	-4	7,347	-0.05%
2020/03/04	1	117.50	2	116.50	116.00	-1	7,326	-0.01%
2020/03/03	1	119.00	4	118.50	117.50	-3	7,394	-0.04%
2020/03/02	1	112.00	0	0.00	114.00	1	7,338	0.01%
2020/02/27	6	113.25	4	114.38	113.50	2	7,328	0.03%
2020/02/26	6	117.33	1	118.00	116.50	5	7,408	0.07%
2020/02/21	0	0.00	2	120.50	120.00	-2	7,639	-0.03%
2020/02/20	0	0.00	4	121.00	121.50	-4	7,879	-0.05%
2020/02/19	3	119.17	3	120.33	119.00	0	7,878	0.00%
2020/02/18	14	120.07	3	122.00	118.50	11	7,796	0.14%
2020/02/17	0	0.00	1	123.00	124.50	-1	7,669	-0.01%
2020/02/14	8	123.63	14	124.07	123.50	-6	7,681	-0.08%
2020/02/13	13	123.69	4	124.38	122.00	9	7,686	0.12%
2020/02/12	2	120.75	40	121.68	122.50	-38	7,311	-0.52%
2020/02/11	0	0.00	2	111.00	111.50	-2	6,966	-0.03%
2020/02/10	3	105.00	1	106.50	107.00	2	7,059	0.03%
2020/02/07	1	109.50	5	109.00	108.00	-4	7,135	-0.06%
2020/02/06	2	108.50	0	0.00	109.50	2	7,222	0.03%
2020/02/05	8	108.25	1	110.00	107.50	7	7,431	0.09%
2020/02/04	0	0.00	5	110.00	109.00	-5	7,894	-0.06%
2020/02/03	2	103.50	4	103.70	107.50	-2	8,755	-0.02%
2020/01/31	7	108.36	0	0.00	106.00	7	9,166	0.08%
2020/01/30	14	110.46	1	109.00	108.00	13	9,203	0.14%
2020/01/20	6	118.92	15	119.60	118.50	-9	9,172	-0.10%
2020/01/17	0	0.00	1	118.00	117.50	-1	9,060	-0.01%
2020/01/16	1	115.50	1	117.00	116.50	0	9,094	0.00%
2020/01/15	8	117.00	1	116.50	116.00	7	9,126	0.08%
2020/01/14	8	118.38	4	118.75	118.00	4	9,124	0.04%
2020/01/13	19	118.16	5	119.70	117.00	14	9,121	0.15%
2020/01/10	1	115.50	5	116.70	115.50	-4	9,043	-0.04%
2020/01/09	1	115.50	11	115.05	114.00	-10	8,978	-0.11%
2020/01/08	5	113.80	3	114.00	113.50	2	8,975	0.02%
2020/01/07	11	117.00	0	0.00	116.50	11	8,926	0.12%
2020/01/06	2	120.00	0	0.00	120.50	2	8,741	0.02%
2020/01/03	21	125.83	6	122.92	123.00	15	8,675	0.17%
2020/01/02	9	121.67	33	121.14	124.00	-24	8,367	-0.29%
2019/12/31	1	113.00	22	113.39	114.50	-21	7,949	-0.26%
2019/12/30	11	110.95	9	112.94	110.50	2	7,985	0.03%
2019/12/27	0	0.00	15	112.57	113.00	-15	8,047	-0.19%
2019/12/26	0	0.00	20	112.63	111.50	-20	8,050	-0.25%
2019/12/24	1	112.50	0	0.00	112.00	1	8,096	0.01%
2019/12/23	1	111.50	1	112.00	111.50	0	8,081	0.00%
2019/12/20	1	111.50	1	112.00	112.00	0	8,109	0.00%
2019/12/19	10	112.15	0	0.00	112.50	10	8,227	0.12%
2019/12/18	2	114.25	0	0.00	114.50	2	8,194	0.02%
2019/12/17	5	114.60	6	114.75	114.50	-1	8,191	-0.01%
2019/12/16	3	112.33	5	112.80	113.00	-2	8,152	-0.02%
2019/12/13	1	108.50	2.4	109.25	108.00	-1.4	8,026	-0.02%
2019/12/12	0	0.00	2	110.50	110.50	-2	8,095	-0.02%
2019/12/09	3	108.50	6	110.08	110.00	-3	8,099	-0.04%
2019/12/06	9	107.94	7	108.21	108.50	2	8,193	0.02%
2019/12/05	10	109.00	4	110.75	108.50	6	8,239	0.07%
2019/12/04	4	108.88	4	109.50	109.50	0	8,375	0.00%
2019/12/03	6	108.67	15	110.57	108.50	-9	8,538	-0.11%
2019/12/02	25	110.00	17.2	110.22	109.50	7.8	8,438	0.09%
2019/11/29	4	113.88	0	0.00	113.00	4	8,328	0.05%
2019/11/28	5	114.50	6.2	116.46	115.00	-1.2	8,300	-0.01%
2019/11/27	4	115.00	1	116.00	115.00	3	8,199	0.04%
2019/11/26	1	114.50	1.2	114.80	115.00	-0.2	8,179	0.00%
2019/11/25	3	117.50	22	116.73	114.00	-19	8,151	-0.23%
2019/11/21	6	114.17	5	115.10	115.50	1	8,143	0.01%
2019/11/20	5	115.20	1	116.00	114.50	4	8,092	0.05%
2019/11/19	5	115.30	13	116.12	115.50	-8	8,011	-0.10%
2019/11/18	0.2	112.50	2	113.00	112.50	-1.9	7,752	-0.02%
2019/11/15	11	111.55	1	111.50	110.50	10	7,776	0.13%
2019/11/14	2	109.75	3	109.83	109.50	-1	7,736	-0.01%
2019/11/13	1	113.50	1	110.50	109.00	0	7,722	0.00%
2019/11/12	8	109.75	1	110.50	110.50	7	7,641	0.09%
2019/11/11	0	0.00	15	110.03	108.00	-15	7,553	-0.20%
2019/11/08	15	109.60	3	109.17	109.50	12	7,473	0.16%
2019/11/07	0	0.00	12	110.63	111.50	-12	7,480	-0.16%
2019/11/06	0	0.00	6	112.42	112.00	-6	7,367	-0.08%
2019/11/05	5	114.40	6	115.33	114.50	-1	7,353	-0.01%
2019/11/04	13	114.54	7	113.86	115.00	6	7,310	0.08%
2019/11/01	11.3	113.00	6	114.08	113.50	5.3	7,161	0.07%
2019/10/31	17	111.03	41	112.16	110.00	-24	6,790	-0.35%
2019/10/30	22	103.41	17	102.70	105.00	5	6,184	0.08%
2019/10/29	2	98.85	3	99.27	96.90	-1	6,055	-0.02%
2019/10/28	4	98.43	17	97.90	98.20	-13	5,967	-0.22%
2019/10/25	2	95.60	0.2	95.50	95.50	1.8	5,916	0.03%
2019/10/24	3	95.93	4	95.50	96.20	-1	5,985	-0.02%
2019/10/23	5	97.12	5.1	97.63	97.00	-0.1	5,984	0.00%
2019/10/22	2	96.30	5	97.10	97.30	-3	5,946	-0.05%
2019/10/21	0	0.00	6	96.77	96.90	-6	5,905	-0.10%
2019/10/18	1	95.60	0	0.00	95.60	1	5,868	0.02%
2019/10/17	2	94.80	0	0.00	94.80	2	5,836	0.03%
2019/10/16	1	94.50	5	95.70	94.50	-4	5,838	-0.07%
2019/10/15	1	94.70	10	94.79	94.50	-9	5,787	-0.16%
2019/10/14	0	0.00	4	94.10	93.60	-4	5,783	-0.07%
2019/10/09	6	92.05	0	0.00	91.80	6	5,810	0.10%
2019/10/08	4	93.40	4	93.85	92.60	0	5,811	0.00%
2019/10/07	5	93.84	1	94.10	93.70	4	5,822	0.07%
2019/10/04	7	93.24	0	0.00	92.70	7	5,808	0.12%
2019/10/03	14	93.47	2	94.60	95.00	12	5,755	0.21%
2019/10/02	9	96.31	7	96.89	96.70	2	5,663	0.04%
2019/10/01	2	96.80	3	96.67	96.50	-1	5,657	-0.02%
2019/09/27	3	94.13	2	94.60	94.40	1	5,663	0.02%
2019/09/25	0	0.00	1	96.00	95.70	-1	5,713	-0.02%
2019/09/24	18	96.96	6	98.27	95.70	12	5,843	0.21%
2019/09/19	1	97.20	3	97.67	97.30	-2	5,735	-0.03%
2019/09/18	3	96.60	1	97.20	96.40	2	5,704	0.04%
2019/09/17	1	97.40	5	96.48	97.20	-4	5,632	-0.07%
2019/09/12	0	0.00	9	94.54	95.00	-9	5,575	-0.16%
2019/09/11	1	93.20	4	92.85	93.00	-3	5,658	-0.05%
2019/09/10	10	92.82	0.3	93.40	93.20	9.7	5,610	0.17%
2019/09/09	10	97.60	1	97.70	95.70	9	5,469	0.16%
2019/09/06	7	99.00	5	98.46	99.40	2	5,355	0.04%
2019/09/05	6	96.78	16	96.18	98.50	-10	5,146	-0.19%
2019/09/04	0	0.00	1	95.10	94.30	-1	5,001	-0.02%
2019/09/03	5	95.10	3	95.00	94.50	2	5,092	0.04%
2019/09/02	1	94.30	0	0.00	94.80	1	5,094	0.02%
2019/08/30	1	93.80	0	0.00	93.80	1	5,103	0.02%
2019/08/29	2	93.10	1	93.30	93.00	1	5,127	0.02%
2019/08/28	1	93.70	0	0.00	92.90	1	5,124	0.02%
2019/08/27	6	94.15	0	0.00	93.50	6	5,105	0.12%
2019/08/26	8	94.48	4	94.35	94.00	4	5,057	0.08%
2019/08/23	1	95.80	13	96.25	97.70	-12	4,980	-0.24%
2019/08/22	1	96.10	9	96.38	96.00	-8	4,928	-0.16%
2019/08/21	1.5	94.83	0	0.00	94.90	1.5	4,911	0.03%
2019/08/20	19	95.72	6	95.87	94.50	13	4,915	0.26%
2019/08/19	0	0.00	4	95.23	94.70	-4	4,834	-0.08%
2019/08/16	1	93.90	1	95.00	93.70	0	4,827	0.00%
2019/08/15	4	92.93	2	93.60	93.50	2	4,823	0.04%
2019/08/14	5	94.50	8	95.58	93.50	-3	4,834	-0.06%
2019/08/13	4.1	93.34	3	93.53	93.50	1.1	4,805	0.02%
2019/08/12	8	94.41	13	93.82	94.30	-5	4,898	-0.10%
2019/08/08	3	92.23	5	92.88	92.90	-2	4,855	-0.04%
2019/08/07	0	0.00	1	92.90	91.50	-1	4,839	-0.02%
2019/08/06	1	91.20	9	89.80	91.00	-8	4,806	-0.17%
2019/08/05	4	91.68	1	92.70	90.20	3	4,825	0.06%
2019/08/02	17	91.61	5	91.88	91.00	12	4,777	0.25%
2019/08/01	10	97.17	27	96.76	95.90	-17	4,669	-0.36%
2019/07/31	4	93.85	19	93.78	95.70	-15	4,358	-0.34%
2019/07/30	21	88.67	3	89.10	87.00	18	3,982	0.45%
2019/07/29	11	90.73	2	90.40	90.00	9	3,955	0.23%
2019/07/26	5	96.06	10	95.75	96.40	-5	3,919	-0.13%
2019/07/25	8	95.40	0	0.00	95.80	8	3,903	0.20%
2019/07/24	0	0.00	10	94.45	94.10	-10	3,986	-0.25%
2019/07/19	11	94.10	1	94.20	93.30	10	4,257	0.23%
2019/07/18	0	0.00	1	93.60	93.20	-1	4,280	-0.02%
2019/07/17	1	94.60	0	0.00	94.90	1	4,423	0.02%
2019/07/16	0	0.00	1	94.70	94.50	-1	4,540	-0.02%
2019/07/15	1	94.10	11	93.21	94.10	-10	4,582	-0.22%
2019/07/12	0	0.00	8	92.30	92.00	-8	4,599	-0.17%
2019/07/11	0	0.00	5	91.90	91.50	-5	4,694	-0.11%
2019/07/10	1	90.20	0	0.00	90.10	1	4,872	0.02%
2019/07/09	2	89.70	1	90.20	89.80	1	4,999	0.02%
2019/07/08	0	0.00	1	92.30	91.60	-1	5,035	-0.02%
2019/07/05	0	0.00	1	92.00	92.20	-1	5,053	-0.02%
2019/07/04	6	91.95	2	92.20	92.40	4	5,071	0.08%
2019/07/03	1	90.00	2	90.00	90.50	-1	5,172	-0.02%
2019/07/02	0	0.00	2	91.35	90.80	-2	5,181	-0.04%
2019/07/01	2	89.85	5	90.08	90.70	-3	5,191	-0.06%
2019/06/27	1	85.20	5	84.50	85.20	-4	5,267	-0.08%
2019/06/25	8	83.84	0	0.00	83.30	8	5,374	0.15%
2019/06/21	3	85.40	0	0.00	85.30	3	5,397	0.06%
2019/06/20	0	0.00	2	86.05	85.90	-2	5,439	-0.04%
2019/06/19	10	84.94	3	85.77	85.90	7	5,460	0.13%
2019/06/14	2	82.15	1	82.90	82.00	1	5,513	0.02%
2019/06/13	1	82.30	4	81.93	82.40	-3	5,571	-0.05%
2019/06/12	1	82.60	14	82.15	82.40	-13	5,577	-0.23%
2019/06/11	5	81.56	16	80.28	82.70	-11	5,537	-0.20%
2019/06/10	3	78.63	0	0.00	79.10	3	5,457	0.05%
2019/06/06	4	77.43	0	0.00	77.30	4	5,467	0.07%
2019/06/05	9	78.99	7	79.10	79.00	2	5,479	0.04%
2019/06/04	7	77.60	1	77.80	77.20	6	5,500	0.11%
2019/06/03	8	77.95	0	0.00	77.90	8	5,582	0.14%
2019/05/31	0	0.00	3	78.73	78.70	-3	5,597	-0.05%
2019/05/30	3.2	77.13	2	77.60	77.50	1.2	5,582	0.02%
2019/05/29	5	76.30	0	0.00	76.20	5	5,602	0.09%
2019/05/28	3	77.57	0	0.00	77.00	3	5,623	0.05%
2019/05/24	2	79.20	1	79.10	77.60	1	5,611	0.02%
2019/05/23	4	78.40	0	0.00	77.80	4	5,603	0.07%
2019/05/22	4	80.75	0	0.00	79.60	4	5,629	0.07%
2019/05/21	5	79.72	1	80.90	81.00	4	5,754	0.07%
2019/05/20	7	80.36	5	79.20	79.80	2	5,778	0.03%
2019/05/17	20	83.56	1	84.00	81.20	19	5,975	0.32%
2019/05/16	3	88.33	1	87.50	85.20	2	6,288	0.03%
2019/05/15	7	88.14	5	88.82	88.80	2	6,321	0.03%
2019/05/14	14	86.51	8	86.64	87.00	6	6,313	0.10%
2019/05/13	1	88.50	11	89.45	88.60	-10	6,298	-0.16%
2019/05/10	0	0.00	11	93.60	92.80	-11	6,278	-0.18%
2019/05/09	11	94.42	0	0.00	94.00	11	6,283	0.18%
2019/05/08	0	0.00	1	96.30	96.30	-1	6,290	-0.02%
2019/05/07	3	95.00	1	94.60	94.60	2	6,283	0.03%
2019/05/06	1	94.50	0	0.00	94.00	1	6,281	0.02%
2019/05/02	7	95.57	4	95.23	94.80	3	6,225	0.05%
2019/04/30	1	92.20	1	93.30	96.90	0	6,167	0.00%
2019/04/29	0	0.00	2	93.50	93.50	-2	6,046	-0.03%
2019/04/26	4	96.38	2	95.25	95.00	2	6,089	0.03%
2019/04/25	4	99.35	11	98.45	98.30	-7	6,047	-0.12%
2019/04/24	2	97.20	2	97.10	96.70	0	5,965	0.00%
2019/04/23	9	98.16	5	97.92	97.50	4	5,946	0.07%
2019/04/22	4	103.00	4	103.88	102.00	0	5,812	0.00%
2019/04/19	3	101.83	6	101.33	103.00	-3	5,702	-0.05%
2019/04/18	0	0.00	3	101.83	100.50	-3	5,682	-0.05%
2019/04/17	2	102.75	12	102.00	100.00	-10	5,725	-0.17%
2019/04/16	5	100.42	3.8	100.84	102.00	1.2	5,645	0.02%
2019/04/15	11	97.79	3	96.00	97.10	8	5,417	0.15%
2019/04/12	5	95.58	5	95.50	94.70	0	5,332	0.00%
2019/04/11	1	95.50	0	0.00	93.80	1	5,322	0.02%
2019/04/10	0	0.00	19	95.20	95.20	-19	5,278	-0.36%
2019/04/09	21	96.25	1	98.00	94.00	20	5,280	0.38%
2019/04/03	0	0.00	1	92.00	93.50	-1	5,086	-0.02%
2019/04/02	3	94.43	1	93.80	93.80	2	5,025	0.04%
2019/04/01	3	94.83	12	94.97	94.30	-9	4,955	-0.18%
2019/03/29	3	92.23	9	92.17	92.80	-6	4,731	-0.13%
2019/03/28	1	90.00	0	0.00	89.80	1	4,625	0.02%
2019/03/27	1	89.70	5	90.04	90.50	-4	4,620	-0.09%
2019/03/25	9	88.36	0	0.00	88.00	9	4,545	0.20%
2019/03/22	4	91.45	3	91.80	90.70	1	4,486	0.02%
2019/03/21	3	90.70	7.1	91.14	90.50	-4.1	4,417	-0.09%
2019/03/20	6	90.43	257	90.02	90.10	-251	4,398	-5.71%	大賣/鉅額交易
2019/03/19	9	93.38	10	92.68	91.30	-1	4,352	-0.02%
2019/03/15	6	90.43	3	91.03	90.70	3	4,229	0.07%
2019/03/13	0	0.00	1	90.00	89.50	-1	4,277	-0.02%
2019/03/12	7	91.01	0	0.00	89.60	7	4,307	0.16%
2019/03/08	2	86.90	0	0.00	89.00	2	4,456	0.04%
2019/03/07	11	91.43	7	90.89	89.00	4	4,428	0.09%
2019/03/06	0	0.00	3	90.80	90.10	-3	4,373	-0.07%
2019/03/05	0	0.00	18	90.01	90.00	-18	4,373	-0.41%
2019/03/04	3.3	90.03	8	90.96	90.20	-4.7	4,380	-0.11%
2019/02/27	10	89.62	0	0.00	89.90	10	4,342	0.23%
2019/02/26	2	90.80	6	93.08	90.60	-4	4,290	-0.09%
2019/02/25	2	92.30	7	93.30	92.60	-5	4,249	-0.12%
2019/02/22	1.3	92.09	2	92.50	92.50	-0.7	4,220	-0.02%
2019/02/21	3	91.33	6	92.00	92.80	-3	4,202	-0.07%
2019/02/20	5	92.60	8	92.64	91.30	-3	4,173	-0.07%
2019/02/19	1	89.50	6	89.15	90.50	-5	4,049	-0.12%
2019/02/18	7	89.56	6	89.70	90.40	1	4,029	0.02%
2019/02/15	2	87.35	20	87.19	88.20	-18	3,774	-0.48%
2019/02/14	1	78.30	11	80.07	80.20	-10	3,364	-0.30%
2019/02/13	1	77.70	0	0.00	77.80	1	3,299	0.03%
2019/02/12	5	79.10	3	79.10	79.00	2	3,293	0.06%
2019/02/11	0	0.00	7	77.83	78.00	-7	3,235	-0.22%
2019/01/30	2	74.85	6	75.10	75.20	-4	3,200	-0.12%
2019/01/29	3	74.50	4	73.58	74.50	-1	3,272	-0.03%
2019/01/28	2	73.35	0	0.00	73.50	2	3,262	0.06%
2019/01/25	0	0.00	1	73.20	73.20	-1	3,338	-0.03%
2019/01/24	1	72.20	0	0.00	71.80	1	3,502	0.03%
2019/01/22	1	73.20	0	0.00	72.10	1	3,577	0.03%
2019/01/21	3	74.27	0	0.00	73.90	3	3,564	0.08%
2019/01/18	0	0.00	1	74.80	74.80	-1	3,558	-0.03%
2019/01/17	1	71.30	1	73.00	73.00	0	3,487	0.00%
2019/01/16	0	0.00	1	70.80	70.40	-1	3,417	-0.03%
2019/01/15	3	69.67	0	0.00	69.80	3	3,363	0.09%
2019/01/11	50	68.59	2	68.50	68.50	48	3,358	1.43%
2019/01/10	0	0.00	50	69.50	68.30	-50	3,330	-1.50%
2019/01/09	2	69.10	0	0.00	70.00	2	3,279	0.06%
2019/01/08	70	69.15	0	0.00	68.80	70	3,160	2.22%
2019/01/07	3	71.57	3	71.27	71.00	0	3,130	0.00%
2019/01/04	16	68.19	19	69.55	70.00	-3	3,153	-0.10%
2019/01/03	8	72.73	70	71.60	70.60	-62	3,174	-1.95%
2019/01/02	2	75.10	2	75.20	75.30	0	3,106	0.00%
2018/12/27	3	75.70	1	75.80	75.80	2	3,103	0.06%
2018/12/24	1	75.70	1	75.90	76.00	0	3,093	0.00%
2018/12/21	1	74.40	0	0.00	75.70	1	3,142	0.03%
2018/12/17	5	77.60	0	0.00	77.70	5	3,246	0.15%
2018/12/14	5	78.60	0	0.00	78.90	5	3,366	0.15%
2018/12/13	0	0.00	6	79.53	79.00	-6	3,373	-0.18%
2018/12/12	7	78.50	7	78.70	79.00	0	3,439	0.00%
2018/12/11	9	76.63	1	77.00	76.60	8	3,423	0.23%
2018/12/10	1	76.90	0	0.00	77.00	1	3,409	0.03%
2018/12/07	0	0.00	2	79.60	79.80	-2	3,395	-0.06%
2018/12/06	8	80.20	0	0.00	78.20	8	3,408	0.23%
2018/12/05	3	82.60	0	0.00	82.30	3	3,348	0.09%
2018/12/04	1.2	87.28	4	86.00	85.60	-2.8	3,355	-0.08%
2018/12/03	4	87.15	7	83.47	87.80	-3	3,355	-0.09%
2018/11/30	4	80.95	0	0.00	80.60	4	3,254	0.12%
2018/11/28	1	78.10	3	78.46	78.90	-2	3,187	-0.06%
2018/11/27	2	76.80	2	77.15	77.50	0	3,173	0.00%
2018/11/26	1	77.40	0	0.00	77.30	1	3,159	0.03%
2018/11/23	3	78.23	0	0.00	77.70	3	3,195	0.09%
2018/11/22	0	0.00	2	79.60	79.10	-2	3,243	-0.06%
2018/11/19	1	80.00	1	79.40	78.80	0	3,289	0.00%
2018/11/16	3	80.67	2	81.45	80.00	1	3,258	0.03%
2018/11/15	2	80.00	0	0.00	79.30	2	3,222	0.06%
2018/11/14	1	78.80	2	78.95	78.50	-1	3,218	-0.03%
2018/11/13	1	77.70	0	0.00	78.40	1	3,291	0.03%
2018/11/12	3	78.53	6	78.87	79.50	-3	3,299	-0.09%
2018/11/09	2	78.75	1	80.20	78.60	1	3,288	0.03%
2018/11/07	0	0.00	5	79.38	79.30	-5	3,309	-0.15%
2018/11/06	7	78.46	1	77.10	77.10	6	3,323	0.18%
2018/11/05	3	82.63	2	83.65	82.30	1	3,215	0.03%
2018/11/02	4	84.45	5	85.46	84.20	-1	3,195	-0.03%
2018/11/01	7	82.63	14	82.33	85.40	-7	3,171	-0.22%
2018/10/31	2	77.60	4	78.05	77.70	-2	3,053	-0.07%
2018/10/30	6	76.70	1	76.90	76.00	5	3,172	0.16%
2018/10/25	2	78.30	0	0.00	77.00	2	3,202	0.06%
2018/10/24	0	0.00	4	80.90	80.60	-4	3,294	-0.12%
2018/10/22	2	80.80	0	0.00	80.10	2	3,674	0.05%
2018/10/19	42	80.50	2	79.30	80.50	40	3,743	1.07%
2018/10/18	1	81.50	0	0.00	81.90	1	3,772	0.03%
2018/10/17	0	0.00	1	83.20	81.10	-1	3,830	-0.03%
2018/10/15	0	0.00	1	81.00	81.50	-1	3,928	-0.03%
2018/10/12	1	79.20	4	76.75	79.00	-3	3,969	-0.08%
2018/10/11	7	76.10	1	77.20	76.10	6	4,097	0.15%
2018/10/09	2	84.20	8	84.89	84.50	-6	4,055	-0.15%
2018/10/05	0.1	86.30	1	85.20	86.00	-0.9	4,331	-0.02%
2018/10/03	1	86.40	0	0.00	86.20	1	4,396	0.02%
2018/09/28	1	88.10	1	86.60	86.60	0	4,458	0.00%
2018/09/26	4	87.43	1	86.30	86.50	3	4,400	0.07%
2018/09/21	2	86.00	4	84.65	88.50	-2	4,382	-0.05%
2018/09/20	83	83.87	2	85.50	84.50	81	4,339	1.87%
2018/09/19	0.1	90.00	5	89.84	89.60	-4.9	4,219	-0.12%
2018/09/18	5	88.90	0	0.00	89.50	5	4,257	0.12%
2018/09/17	2	92.75	0	0.00	92.70	2	4,214	0.05%
2018/09/14	0	0.00	1	93.00	93.50	-1	4,229	-0.02%
2018/09/10	39	88.18	0	0.00	87.70	39	4,220	0.92%
2018/09/07	2.1	90.54	0	0.00	91.80	2.1	4,238	0.05%
2018/09/06	75	93.49	1	93.30	93.40	74	4,217	1.75%
2018/09/05	0	0.00	60	98.51	97.00	-60	4,210	-1.42%
2018/09/04	0	0.00	1	97.80	97.80	-1	4,253	-0.02%
2018/09/03	2	98.80	0	0.00	97.20	2	4,257	0.05%
2018/08/31	0.2	99.00	0	0.00	99.00	0.2	4,261	0.00%
2018/08/30	0	0.00	1	97.70	99.00	-1	4,286	-0.02%
2018/08/29	1	97.80	0	0.00	97.80	1	4,258	0.02%
2018/08/28	1	94.70	0	0.00	95.00	1	4,210	0.02%
2018/08/24	6	91.52	9	90.01	90.50	-3	4,226	-0.07%
2018/08/23	3	93.30	3	93.10	93.00	0	4,218	0.00%
2018/08/22	0	0.00	92	93.56	93.50	-92	4,238	-2.17%
2018/08/21	0	0.00	1	94.00	95.00	-1	4,247	-0.02%
2018/08/20	2	95.15	6	95.00	91.30	-4	4,218	-0.09%
2018/08/17	1	101.00	3	99.37	98.60	-2	4,127	-0.05%
2018/08/14	2	102.00	0	0.00	102.50	2	4,027	0.05%
2018/08/10	0	0.00	1	103.50	102.50	-1	3,992	-0.03%
2018/08/09	1	104.00	0	0.00	103.50	1	4,011	0.02%
2018/08/08	5	105.00	0	0.00	104.00	5	4,009	0.12%
2018/08/07	3	111.00	14	111.00	111.50	-11	3,939	-0.28%
2018/08/06	68	110.74	49	111.90	111.50	19	3,881	0.49%
2018/08/03	4	108.38	5	108.90	108.00	-1	3,737	-0.03%
2018/08/02	61	108.16	2	107.00	108.00	59	3,710	1.59%
2018/08/01	1	107.50	59	107.69	108.00	-58	3,704	-1.57%
2018/07/31	8	105.50	1	104.00	108.00	7	3,742	0.19%
2018/07/30	5	105.20	6	106.00	107.00	-1	3,707	-0.03%
2018/07/27	2.2	101.77	5	100.16	104.50	-2.8	3,620	-0.08%
2018/07/26	4	100.35	32	99.83	99.80	-28	3,369	-0.83%
2018/07/25	35	104.24	2	104.00	103.00	33	3,354	0.98%
2018/07/24	25	102.16	0	0.00	102.50	25	3,436	0.73%
2018/07/23	5	103.30	33	104.79	102.50	-28	3,566	-0.79%
2018/07/19	1	104.00	3	106.00	106.00	-2	3,573	-0.06%
2018/07/18	1.1	105.50	29	106.97	105.50	-27.9	3,636	-0.77%
2018/07/17	1	103.50	11	103.77	103.00	-10	3,532	-0.28%
2018/07/16	3	103.67	1	104.50	104.00	2	3,504	0.06%
2018/07/13	54	100.05	1	100.50	100.50	53	3,327	1.59%
2018/07/12	42	97.92	3	98.03	97.90	39	3,220	1.21%
2018/07/11	1	95.40	4	94.90	95.00	-3	3,156	-0.10%
2018/07/10	1	95.40	0	0.00	95.40	1	3,176	0.03%
2018/07/09	0	0.00	2	94.70	95.00	-2	3,228	-0.06%
2018/07/05	0	0.00	41	93.28	93.20	-41	3,313	-1.24%
2018/07/04	0	0.00	1	94.60	94.80	-1	3,362	-0.03%
2018/07/03	1	94.00	0	0.00	93.10	1	3,428	0.03%
2018/07/02	15	95.93	2	94.20	94.00	13	3,548	0.37%
2018/06/29	30	94.97	0	0.00	94.00	30	3,575	0.84%
2018/06/27	0	0.00	1	94.60	94.70	-1	3,620	-0.03%
2018/06/26	0	0.00	1	91.20	90.90	-1	3,625	-0.03%
2018/06/20	1	93.20	0	0.00	92.60	1	3,867	0.03%
2018/06/19	2	95.25	0	0.00	95.00	2	3,868	0.05%
2018/06/15	3	97.60	2	97.75	97.40	1	3,862	0.03%
2018/06/14	2	95.90	5	94.60	95.00	-3	3,778	-0.08%
2018/06/13	2	94.10	1	95.50	95.20	1	3,737	0.03%
2018/06/12	6	93.75	2	93.75	93.60	4	3,711	0.11%
2018/06/11	3	91.17	0	0.00	91.70	3	3,659	0.08%
2018/06/08	0	0.00	2	91.40	91.00	-2	3,669	-0.05%
2018/06/07	0	0.00	2	92.10	92.10	-2	3,687	-0.05%
2018/06/05	2	90.60	1	91.10	89.60	1	3,671	0.03%
2018/06/04	1	89.20	1	89.50	90.50	0	3,683	0.00%
2018/06/01	0	0.00	1	88.10	87.80	-1	3,693	-0.03%
2018/05/31	0	0.00	2	86.75	86.80	-2	3,672	-0.05%
2018/05/30	0	0.00	2	86.65	86.60	-2	3,663	-0.05%
2018/05/29	4	86.60	0	0.00	86.30	4	3,655	0.11%
2018/05/28	0	0.00	29	86.90	87.70	-29	3,665	-0.79%
2018/05/25	0	0.00	3	87.10	86.90	-3	3,668	-0.08%
2018/05/24	1	87.90	0	0.00	87.80	1	3,677	0.03%
2018/05/23	0	0.00	5	87.40	87.40	-5	3,750	-0.13%
2018/05/22	1	89.20	1	87.70	88.30	0	3,767	0.00%
2018/05/21	1	88.40	1	88.00	88.20	0	3,778	0.00%
2018/05/18	1	85.20	0	0.00	85.60	1	3,778	0.03%
2018/05/17	3	85.53	4	84.70	85.20	-1	3,842	-0.03%
2018/05/16	3	83.10	0	0.00	83.00	3	3,843	0.08%
2018/05/15	0	0.00	1	85.90	85.70	-1	3,871	-0.03%
2018/05/14	2	86.70	1	86.50	85.60	1	3,973	0.03%
2018/05/11	1	86.60	2	86.30	86.10	-1	3,999	-0.03%
2018/05/09	0	0.00	2	85.40	85.00	-2	4,076	-0.05%
2018/05/08	2	83.70	1	83.70	86.00	1	4,233	0.02%
2018/05/07	4	81.35	2	81.50	83.00	2	4,280	0.05%
2018/05/04	4	79.83	15	79.05	80.00	-11	4,308	-0.26%
2018/05/03	2	79.20	0	0.00	78.80	2	4,313	0.05%
2018/05/02	1	79.40	2	79.65	79.50	-1	4,338	-0.02%
2018/04/30	20	77.96	0	0.00	78.10	20	4,380	0.46%
2018/04/27	6	78.37	2	78.90	79.40	4	4,302	0.09%
2018/04/26	9	88.86	0	0.00	84.60	9	4,171	0.22%
2018/04/25	1	87.20	0	0.00	88.20	1	4,111	0.02%
2018/04/24	2	88.10	8	87.39	88.10	-6	4,094	-0.15%
2018/04/23	2	96.55	1	98.20	93.50	1	3,990	0.03%
2018/04/20	3	98.67	1	98.10	97.90	2	3,969	0.05%
2018/04/18	0	0.00	1	98.50	97.60	-1	4,034	-0.02%
2018/04/13	0	0.00	1	97.90	97.20	-1	4,165	-0.02%
2018/04/12	0	0.00	4	97.53	99.20	-4	4,166	-0.10%
2018/04/11	6	95.38	0	0.00	95.80	6	4,124	0.15%
2018/04/10	2	94.85	0	0.00	94.50	2	4,098	0.05%
2018/04/09	0	0.00	3	95.77	95.60	-3	4,095	-0.07%
2018/04/03	6	94.68	2	93.90	94.00	4	4,094	0.10%
2018/03/30	1	100.00	1	101.00	100.00	0	4,044	0.00%
2018/03/29	3	101.00	3	99.60	99.90	0	4,193	0.00%
2018/03/28	2	100.00	1	102.50	100.00	1	4,166	0.02%
2018/03/27	10	103.75	4	104.50	103.50	6	4,103	0.15%
2018/03/26	101	103.01	1	102.50	103.50	100	4,108	2.43%	大買/
2018/03/23	18	105.25	2	106.00	104.50	16	4,164	0.38%
2018/03/22	4	108.88	2	110.75	109.50	2	4,103	0.05%
2018/03/21	1	109.00	2	110.00	109.00	-1	4,095	-0.02%
2018/03/20	3	108.50	0	0.00	109.00	3	4,086	0.07%
2018/03/19	0	0.00	1	110.50	109.50	-1	4,114	-0.02%
2018/03/16	3	109.50	2	110.00	109.00	1	4,182	0.02%
2018/03/14	1	110.50	0	0.00	110.00	1	4,254	0.02%
2018/03/13	1	111.00	0	0.00	111.00	1	4,266	0.02%
2018/03/09	0	0.00	1	110.50	110.50	-1	4,380	-0.02%
2018/03/08	2	109.25	1	110.50	109.00	1	4,573	0.02%
2018/03/07	1	109.00	0	0.00	109.00	1	4,744	0.02%
2018/03/06	1	113.00	0	0.00	112.50	1	4,917	0.02%
2018/02/27	0	0.00	1	112.50	112.00	-1	5,057	-0.02%
2018/02/26	2	113.50	0	0.00	113.00	2	5,100	0.04%
2018/02/23	0	0.00	1	116.00	113.50	-1	5,292	-0.02%
2018/02/22	2	112.00	5.1	111.61	112.50	-3.1	5,483	-0.06%
2018/02/21	0	0.00	4	111.63	111.50	-4	5,485	-0.07%
2018/02/12	3	108.33	0	0.00	108.00	3	5,486	0.05%
2018/02/09	55	110.25	56	106.42	110.50	-1	5,481	-0.02%
2018/02/08	1	108.00	0	0.00	109.00	1	5,497	0.02%
2018/02/07	8	110.31	6	111.50	108.50	2	5,493	0.04%
2018/02/06	10	107.40	13.2	108.28	106.00	-3.2	5,460	-0.06%
2018/02/05	4	110.88	3	112.17	113.50	1	5,403	0.02%
2018/02/02	1	114.50	3	113.83	115.00	-2	5,383	-0.04%
2018/02/01	4	111.63	3	113.50	111.50	1	5,377	0.02%
2018/01/31	8	111.63	4	112.25	111.00	4	5,403	0.07%
2018/01/30	4	116.50	7	115.50	115.50	-3	5,251	-0.06%
2018/01/29	5	118.80	2	119.50	120.50	3	5,186	0.06%
2018/01/26	0	0.00	1	117.50	117.00	-1	5,166	-0.02%
2018/01/24	2	113.75	12	115.58	115.50	-10	5,299	-0.19%
2018/01/23	10	113.15	13	114.04	113.00	-3	5,328	-0.06%
2018/01/22	0	0.00	6.1	113.00	113.00	-6.1	5,439	-0.11%
2018/01/19	7	109.57	2	110.50	109.50	5	5,798	0.09%
2018/01/18	4	110.75	3	112.00	110.50	1	5,943	0.02%
2018/01/17	0	0.00	1	110.50	110.50	-1	5,964	-0.02%
2018/01/16	0	0.00	7.2	111.26	111.00	-7.2	6,065	-0.12%
2018/01/15	0	0.00	12	110.21	110.00	-12	6,056	-0.20%
2018/01/12	1	108.00	11	109.45	108.00	-10	6,042	-0.17%
2018/01/11	1	105.00	1	107.00	107.50	0	6,068	0.00%
2018/01/10	2.1	104.74	4	105.50	104.00	-1.9	6,095	-0.03%
2018/01/09	1	106.50	0	0.00	106.00	1	6,059	0.02%
2018/01/08	2	106.00	0	0.00	110.00	2	6,038	0.03%
2018/01/05	0	0.00	1	108.50	107.50	-1	6,017	-0.02%
2018/01/02	20	109.00	52	108.75	111.00	-32	6,081	-0.53%