台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    154.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    8,445
  • 產業
    上市 通信網路類股▼0.57%
  • 1051人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
啟碁 (6285)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282.5154.4800.00154.502.57,5490.03%
2024/03/275152.502.1155.27156.0037,5640.04%
2024/03/260150.0021149.00149.50-217,667-0.27%
2024/03/250.2152.553.1151.53151.50-2.97,776-0.04%
2024/03/2212.5154.233.1154.34154.009.47,9770.12%
2024/03/2121.4153.5814153.07153.507.48,0850.09%
2024/03/209.5158.6910160.81157.50-0.48,1140.00%
2024/03/1914.1159.124160.74161.0010.18,3350.12%
2024/03/182155.2514156.89157.50-128,815-0.14%
2024/03/159155.836155.75154.5039,4540.03%
2024/03/1420159.2226158.88155.50-69,679-0.06%
2024/03/1313154.9247.1154.67156.00-34.19,453-0.36%
2024/03/1211.1143.2319149.16150.00-7.99,228-0.09%
2024/03/1110144.6000.00143.00109,1760.11%
2024/03/088.3147.822146.50143.506.39,2650.07%
2024/03/0712152.253.3151.26150.008.79,4340.09%
2024/03/0621.2155.8100.00154.5021.29,3350.23%
2024/03/0500.007157.07157.00-79,277-0.08%
2024/03/042157.7527.1157.04156.50-25.19,228-0.27%
2024/03/0116.1153.1800.00152.5016.19,1240.18%
2024/02/297153.853153.83153.5049,1710.04%
2024/02/2724157.3713156.69153.00119,1630.12%
2024/02/2614.1157.3221.1157.74156.00-79,082-0.08%
2024/02/2313156.6926.6157.83156.00-13.69,025-0.15%
2024/02/2212152.2974.1153.04156.50-62.18,926-0.70%
2024/02/204.1146.541.2145.75145.502.98,6780.03%
2024/02/195145.407147.21147.00-28,706-0.02%
2024/02/165142.5000.00143.0058,6730.06%
2024/02/158.4141.892142.25141.506.48,6890.07%
2024/02/050.1142.0000.00141.500.18,6980.00%
2024/02/021.1142.6000.00144.001.18,7210.01%
2024/01/315.3143.2600.00143.005.38,9220.06%
2024/01/300145.0000.00144.0008,9810.00%
2024/01/262.1143.541145.00144.501.19,4400.01%
2024/01/250.2146.001146.50145.50-0.89,529-0.01%
2024/01/241147.5000.00146.5019,6530.01%
2024/01/232147.753148.00148.50-19,692-0.01%
2024/01/224143.6312144.58143.50-89,638-0.08%
2024/01/1945.2144.435144.30143.0040.29,5130.42%
2024/01/1811149.641150.00150.00109,2110.11%
2024/01/1710153.401.1156.00151.508.99,2370.10%
2024/01/168.3153.2649.2155.02156.50-419,180-0.45%
2024/01/1500.000.2151.50152.50-0.29,0960.00%
2024/01/120.2149.0014.1148.90148.50-13.99,105-0.15%
2024/01/101.4148.761148.00149.500.49,1890.00%
2024/01/097151.7920151.95151.00-139,200-0.14%
2024/01/0813.1151.971151.51151.5012.19,2300.13%
2024/01/0500.001155.00152.50-19,354-0.01%
2024/01/046.1152.6010152.50152.50-3.99,493-0.04%
2024/01/031155.004155.50155.00-39,529-0.03%
2024/01/0227155.690157.00157.50279,5520.28%
2023/12/298156.560.4158.00156.007.69,5850.08%
2023/12/285.3159.883.1160.64159.002.19,6600.02%
2023/12/272157.256.1158.00158.50-4.19,767-0.04%
2023/12/2620.3157.3913158.15157.507.39,8120.07%
2023/12/2516153.250.5153.50152.5015.59,7590.16%
2023/12/2218.1154.045156.50153.0013.19,8510.13%
2023/12/2110.1151.0100.00152.0010.19,8210.10%
2023/12/209.1156.343.1156.31156.5069,7180.06%
2023/12/1910.2157.8011.5157.89157.00-1.39,785-0.01%
2023/12/1814164.647.3162.98164.006.79,9080.07%
2023/12/152.2168.3615.5166.00165.50-13.39,963-0.13%
2023/12/1436167.8315.2167.08167.5020.810,0630.21%
2023/12/139164.5032163.05167.00-239,718-0.24%
2023/12/1234.1156.9236.7157.17155.50-2.69,115-0.03%
2023/12/1127148.8138.2147.14149.50-11.18,624-0.13%
2023/12/0800.001.1140.93140.50-1.18,481-0.01%
2023/12/0700.002137.25136.50-28,494-0.02%
2023/12/0611.3139.791139.00138.0010.38,7190.12%
2023/12/053.1138.3226138.31139.50-22.98,880-0.26%
2023/12/0430.3141.6144141.80139.50-13.79,074-0.15%
2023/12/013136.175138.00136.50-29,253-0.02%
2023/11/306135.011137.00136.5059,3340.05%
2023/11/290137.006138.17138.00-69,383-0.06%
2023/11/281135.0010136.50136.50-99,572-0.09%
2023/11/277.1134.221133.00133.006.19,8090.06%
2023/11/244.1136.9100.00136.504.19,9610.04%
2023/11/225142.305143.50143.00010,2990.00%
2023/11/2121.1142.7324141.88143.00-2.910,447-0.03%
2023/11/202.5137.6000.00138.002.510,7590.02%
2023/11/1711136.820.1137.50136.5010.911,1140.10%
2023/11/162135.7511.1138.50139.00-9.111,374-0.08%
2023/11/1511137.0015137.77136.00-411,832-0.03%
2023/11/1411138.4513137.58138.00-212,056-0.02%
2023/11/1320138.2511136.09138.00912,4450.07%
2023/11/1014138.2521137.98137.00-712,513-0.06%
2023/11/0923139.412141.50137.002112,6330.17%
2023/11/0812139.421.1138.95139.0010.912,6250.09%
2023/11/0712.1137.634.1138.01138.008.112,8730.06%
2023/11/0619.3140.203138.83138.5016.313,0400.12%
2023/11/039137.899137.67139.00013,0680.00%
2023/11/022131.5039133.53135.50-3713,063-0.28%
2023/11/019122.173123.50123.50613,2550.05%
2023/10/3131129.1618131.67127.501313,4080.10%
2023/10/305132.1032132.23132.00-2714,000-0.19%
2023/10/2716129.0000.00129.001614,7550.11%
2023/10/251132.5013132.04132.50-1215,221-0.08%
2023/10/244126.5000.00128.00415,2140.03%
2023/10/2300.001125.50125.50-115,297-0.01%
2023/10/209125.7800.00126.00915,4680.06%
2023/10/185125.409.9126.72126.00-4.915,792-0.03%
2023/10/172.1132.891133.00130.001.115,8810.01%
2023/10/1611.2131.4200.00130.0011.216,2910.07%
2023/10/134.6136.0729136.43135.50-24.416,830-0.15%
2023/10/129.3131.664.1131.99133.005.217,0060.03%
2023/10/1113129.657.2128.88128.005.817,1820.03%
2023/10/0613130.7300.00130.001317,7360.07%
2023/10/054.1132.234131.63130.000.118,1850.00%
2023/10/0418130.4212131.75130.50618,7170.03%
2023/10/0314137.0043133.76133.00-2919,190-0.15%
2023/10/0212137.9600.00137.001219,3280.06%
2023/09/2810137.6010138.45138.00019,5770.00%
2023/09/276136.508.2136.80137.00-2.220,119-0.01%
2023/09/2639.1140.228139.44139.0031.120,2680.15%
2023/09/259.5141.1515141.37141.00-5.520,610-0.03%
2023/09/2210138.107138.64139.00320,6720.01%
2023/09/2115.2140.2834.1141.26138.00-1920,718-0.09%
2023/09/2019.6149.4427.2149.31148.00-7.620,613-0.04%
2023/09/197153.2911151.23154.00-420,440-0.02%
2023/09/186148.003147.83147.00320,1300.01%
2023/09/158146.5610146.95147.00-220,113-0.01%
2023/09/143144.6715143.83146.50-1220,058-0.06%
2023/09/1316.1138.4026139.13140.00-1019,997-0.05%
2023/09/1216.1141.0715142.63142.001.119,8430.01%
2023/09/1129143.7630142.75142.00-119,768-0.01%
2023/09/0813138.9217141.38143.00-419,591-0.02%
2023/09/0730142.3524142.69142.00619,4930.03%
2023/09/0631.1138.2043.3139.72140.50-12.219,252-0.06%
2023/09/059131.6712132.63132.00-318,930-0.02%
2023/09/045129.2011129.59130.00-619,147-0.03%
2023/09/0125130.963.3132.18129.5021.719,1780.11%
2023/08/314133.6321134.26134.00-1719,038-0.09%
2023/08/308129.568131.19131.00018,8290.00%
2023/08/2917129.5930130.67130.50-1318,716-0.07%
2023/08/2816.1129.0918127.97128.00-1.918,495-0.01%
2023/08/2514125.1135128.57128.00-2118,358-0.11%
2023/08/2468129.9645.1131.18127.5022.918,1780.13%
2023/08/2328126.9550126.92127.00-2217,756-0.12%
2023/08/2249123.8714124.21123.003517,4520.20%
2023/08/2110.2124.3295.2122.87124.00-8517,223-0.49%
2023/08/1891118.7225121.38117.506616,7200.39%
2023/08/179.1122.36143121.85123.00-133.916,510-0.81% 大賣/鉅額交易
2023/08/1611116.9111116.64118.50016,1290.00%
2023/08/156116.752117.25117.50416,0850.02%
2023/08/1424.1118.296118.17118.0018.116,0660.11%
2023/08/1114118.6827119.31119.00-1316,117-0.08%
2023/08/1013.1116.744116.50115.509.115,8800.06%
2023/08/0935116.995117.10118.003015,6740.19%
2023/08/0888.3119.666.3119.40118.008215,8310.52%
2023/08/0713117.6938119.50120.50-2515,971-0.16%
2023/08/0415116.4338116.84118.00-2315,753-0.15%
2023/08/0278115.1516114.22113.506215,5060.40%
2023/08/0143.3118.5754.1118.91120.00-10.814,885-0.07%
2023/07/3129112.8363113.57111.50-3414,092-0.24%
2023/07/282109.251108.50109.50113,6600.01%
2023/07/275107.802108.25108.00313,6570.02%
2023/07/262108.0012108.33107.50-1013,667-0.07%
2023/07/2516109.137109.14109.00913,6170.07%
2023/07/2412111.962112.75112.001013,4840.07%
2023/07/212108.751109.00109.00113,3410.01%
2023/07/2015.1110.5719.5110.69109.00-4.413,231-0.03%
2023/07/1940.2113.3540114.20110.000.213,0990.00%
2023/07/1863.5119.2438120.97117.0025.512,8250.20%
2023/07/1721117.4322118.73118.00-112,373-0.01%
2023/07/1424.1117.3411117.23117.0013.112,2270.11%
2023/07/1346.1117.6736119.61115.5010.112,0080.08%
2023/07/1246115.7026.1115.37116.002011,5700.17%
2023/07/1129.1119.5243.8118.04121.00-14.711,305-0.13%
2023/07/1038.5112.7732.2111.79113.006.310,7830.06%
2023/07/0713.1108.009108.00107.004.110,2560.04%
2023/07/0629107.7213107.73107.501610,0420.16%
2023/07/0531.1107.5733107.50106.00-1.99,920-0.02%
2023/07/045.1101.648.1100.46103.50-39,357-0.03%
2023/07/0314.1100.8841101.34102.50-26.99,283-0.29%
2023/06/304.195.30196.7095.303.19,2040.03%
2023/06/2919.196.973196.8596.50-129,636-0.12%
2023/06/2844.195.553595.2794.309.19,4370.10%
2023/06/272.192.66393.0092.60-0.99,333-0.01%
2023/06/261.194.192.393.4393.30-1.39,400-0.01%
2023/06/21394.73294.0094.2019,3960.01%
2023/06/201593.8031.294.0295.10-16.29,327-0.17%
2023/06/19795.0728.196.0595.60-21.19,248-0.23%
2023/06/16693.23393.1794.0039,0600.03%
2023/06/15192.305292.7192.60-518,933-0.57%
2023/06/143.592.031992.0092.50-15.68,870-0.18%
2023/06/1315.191.532291.6491.80-78,846-0.08%
2023/06/121191.962.491.8891.008.68,7760.10%
2023/06/092890.514690.8790.30-188,679-0.21%
2023/06/081691.33791.1690.0098,6040.10%
2023/06/071990.080.488.0090.1018.68,3410.22%
2023/06/061.188.752087.4087.40-198,317-0.23%
2023/06/051.188.77288.6588.50-0.98,349-0.01%
2023/06/0211.188.52788.1688.504.18,4430.05%
2023/06/014.188.39488.6088.300.18,3820.00%
2023/05/31188.50288.1087.50-18,357-0.01%
2023/05/301287.03387.7787.3098,2870.11%
2023/05/29587.301087.5387.50-58,284-0.06%
2023/05/26286.10385.6386.00-18,246-0.01%
2023/05/252384.8900.0085.50238,2110.28%
2023/05/24585.4000.0085.4058,1840.06%
2023/05/23785.33184.9084.8068,2140.07%
2023/05/2200.00285.3085.20-28,177-0.02%
2023/05/19484.25184.7084.1038,1440.04%
2023/05/182284.404084.4984.30-188,123-0.22%
2023/05/174284.26884.0084.10348,0180.42%
2023/05/162.186.531285.3586.60-9.97,848-0.13%
2023/05/1251.382.851383.9884.1038.37,8280.49%
2023/05/1153.186.2311790.1985.80-63.97,519-0.85% 大賣/
2023/05/101696.54396.7095.30137,0540.18%
2023/05/09495.85495.7595.8007,0140.00%
2023/05/04394.30495.1095.60-17,035-0.01%
2023/05/03294.50195.6094.7017,0620.01%
2023/05/021495.46295.0094.90127,0620.17%
2023/04/28792.70191.7092.4067,0180.09%
2023/04/27689.68590.5090.9016,9580.01%
2023/04/2600.00391.4791.30-36,898-0.04%
2023/04/251.190.1015.189.7190.00-14.16,846-0.21%
2023/04/24892.53291.9592.3066,7570.09%
2023/04/2114.494.163593.8892.50-20.66,713-0.31%
2023/04/201398.151197.0097.1026,5420.03%
2023/04/1919100.481999.98100.5006,4150.00%
2023/04/181297.922099.8897.70-86,253-0.13%
2023/04/173399.082100.0098.60316,1600.50%
2023/04/149399.156798.4399.20265,9810.43%
2023/04/1337.196.55597.2095.9032.15,7210.56%
2023/04/1219.198.121698.2398.503.15,6270.05%
2023/04/112599.121698.6398.4095,5990.16%
2023/04/1028100.0326.399.9099.301.75,5710.03%
2023/04/075100.202100.0099.9035,3580.06%
2023/04/0648102.0958101.97101.00-105,321-0.19%
2023/03/3182.3102.6632103.45103.5050.35,1530.98%
2023/03/307.1100.1523101.35103.50-15.94,796-0.33%
2023/03/291193.67193.7094.40104,2390.24%
2023/03/282.193.15692.1891.70-44,164-0.09%
2023/03/271191.0214.391.6492.80-3.33,977-0.08%
2023/03/24390.1000.0089.6033,8570.08%
2023/03/23189.101188.7089.60-103,839-0.26%
2023/03/2200.00188.4088.50-13,836-0.03%
2023/03/21188.000.388.0088.000.83,8760.02%
2023/03/2000.00187.3087.10-13,888-0.03%
2023/03/1700.00386.6086.60-34,046-0.07%
2023/03/16686.450.187.6086.005.94,0900.14%
2023/03/15588.681188.5988.50-64,156-0.14%
2023/03/132887.541586.0588.20134,4390.29%
2023/03/10288.204.186.9686.50-2.14,534-0.05%
2023/03/09790.542289.6788.40-154,924-0.30%
2023/03/081.189.01789.6988.70-64,935-0.12%
2023/03/076.189.5911.289.0889.40-5.14,936-0.10%
2023/03/0600.002187.4987.30-214,812-0.44%
2023/03/03185.300.185.2085.0014,8280.02%
2023/03/02384.47084.9084.5034,9290.06%
2023/03/014.183.19283.3084.302.15,1000.04%
2023/02/24584.8800.0084.4055,0980.10%
2023/02/230.184.50184.5084.30-15,084-0.02%
2023/02/22384.0000.0084.2035,1000.06%
2023/02/21385.331085.8285.20-75,137-0.14%
2023/02/20186.5000.0086.3015,1820.02%
2023/02/17887.50187.8087.6075,2200.13%
2023/02/161587.461087.8087.6055,3210.09%
2023/02/1500.001485.7586.30-145,661-0.25%
2023/02/1400.007.186.5086.70-7.16,298-0.11%
2023/02/13185.20385.3786.20-26,363-0.03%
2023/02/101.183.59484.3383.30-2.96,404-0.04%
2023/02/08186.00786.4185.70-66,498-0.09%
2023/02/0700.00185.6086.00-16,765-0.01%
2023/02/0600.00585.2085.50-56,724-0.07%
2023/02/0300.00185.6085.30-16,729-0.01%
2023/02/02283.60285.3085.5006,7010.00%
2023/02/0100.00183.6083.50-16,641-0.02%
2023/01/3112.181.63182.0081.6011.16,5920.17%
2023/01/171.181.7900.0081.601.16,7090.02%
2023/01/13181.70481.5381.20-36,870-0.04%
2023/01/1200.00282.1082.00-26,968-0.03%
2023/01/1100.00182.0081.80-16,995-0.01%
2023/01/0600.00380.9081.00-37,412-0.04%
2023/01/0400.00180.2080.40-17,506-0.01%
2023/01/03179.30779.0478.90-67,557-0.08%
2022/12/3000.00679.3278.40-67,604-0.08%
2022/12/29977.4400.0077.7097,6590.12%
2022/12/287.178.4600.0078.307.17,7950.09%
2022/12/272.181.01180.8080.701.17,7720.01%
2022/12/26280.8000.0081.0027,7800.03%
2022/12/2317.181.14181.0080.8016.17,8180.21%
2022/12/22283.3000.0082.7027,8590.03%
2022/12/21482.7000.0082.5047,9830.05%
2022/12/2025.283.0700.0081.6025.28,0970.31%
2022/12/195.183.9600.0083.905.18,1080.06%
2022/12/16885.23485.3084.8048,1670.05%
2022/12/150.287.20286.8086.90-1.98,218-0.02%
2022/12/14285.90386.4086.40-18,229-0.01%
2022/12/133.185.7400.0085.003.18,2870.04%
2022/12/12187.10286.8087.10-18,274-0.01%
2022/12/0913.186.83587.3086.708.18,2870.10%
2022/12/08288.8000.0089.8028,2060.02%
2022/12/0714.188.32187.8088.1013.18,2220.16%
2022/12/06790.97590.7289.6028,3450.02%
2022/12/056.193.03893.2191.60-1.98,468-0.02%
2022/12/022792.75791.7792.20208,2780.24%
2022/12/014491.0257.191.2392.10-13.18,166-0.16%
2022/11/301.185.51186.7086.300.17,7340.00%
2022/11/29385.83186.4085.7027,6630.03%
2022/11/28184.6000.0084.7017,5670.01%
2022/11/251.184.69285.9084.00-17,572-0.01%
2022/11/247.185.17385.0085.504.17,5150.05%
2022/11/234.184.15785.1486.00-2.97,435-0.04%
2022/11/22382.07181.9082.9027,2890.03%
2022/11/21183.20283.0582.70-17,304-0.01%
2022/11/18282.55182.1082.1017,3990.01%
2022/11/172.182.20282.4582.300.17,3760.00%
2022/11/16481.45481.3381.0007,3100.00%
2022/11/15482.3300.0081.8047,2320.06%
2022/11/14183.30282.9582.40-17,210-0.01%
2022/11/11684.08683.8882.6007,2160.00%
2022/11/101987.071987.8684.6006,8710.00%
2022/11/09384.734.285.9584.60-1.26,211-0.02%
2022/11/08183.40383.9082.80-26,123-0.03%
2022/11/07485.052686.2985.40-226,095-0.36%
2022/11/04583.60583.3683.7006,1900.00%
2022/11/034086.251786.0483.70236,4170.36%
2022/11/02184.50184.3084.0006,2630.00%
2022/10/3100.007.283.0583.70-7.26,804-0.11%
2022/10/281581.7500.0081.50157,1290.21%
2022/10/27483.531683.1784.10-127,101-0.17%
2022/10/26179.50181.8081.8007,0800.00%
2022/10/253.280.71780.8481.40-3.86,995-0.05%
2022/10/24183.70183.8083.3006,9030.00%
2022/10/211481.741282.7181.8026,8710.03%
2022/10/202.184.51484.6085.00-26,801-0.03%
2022/10/1900.00684.8284.00-66,709-0.09%
2022/10/182084.80685.9384.70146,6760.21%
2022/10/171183.79282.9085.0096,5860.14%
2022/10/14888.1515.388.2687.60-7.36,479-0.11%
2022/10/13486.05185.0083.4036,2500.05%
2022/10/121.185.3100.0086.401.16,1830.02%
2022/10/11784.96886.0585.00-16,170-0.02%
2022/10/0600.00587.7887.50-56,207-0.08%
2022/10/0540.187.9056.187.1787.00-166,160-0.26%
2022/10/04184.00384.8084.80-25,993-0.03%
2022/09/301181.211081.3581.8015,9470.02%
2022/09/29882.73282.9082.1065,9080.10%
2022/09/28981.22383.6081.0065,8290.10%
2022/09/27186.101384.3286.10-125,690-0.21%
2022/09/26581.16981.9480.40-45,545-0.07%
2022/09/231484.40285.0083.20125,5120.22%
2022/09/22386.20386.2086.8005,4450.00%
2022/09/20285.501285.0585.60-105,336-0.19%
2022/09/1900.001.181.9582.60-1.15,269-0.02%
2022/09/16484.0500.0083.7045,2950.08%
2022/09/1500.00184.4084.20-15,277-0.02%
2022/09/145.184.6200.0085.005.15,2210.10%
2022/09/1329.287.22685.9085.9023.25,1470.45%
2022/09/128.187.5213.686.7489.10-5.54,901-0.11%
2022/09/08583.80583.2083.2004,6600.00%
2022/09/06181.40481.1581.30-34,681-0.06%
2022/09/05284.0000.0082.8024,6730.04%
2022/09/0200.00184.0083.50-14,635-0.02%
2022/08/31384.63484.5085.00-14,615-0.02%
2022/08/3000.00683.8284.40-64,586-0.13%
2022/08/2900.00281.2082.60-24,552-0.04%
2022/08/26884.15484.5283.8044,5180.09%
2022/08/25584.583083.3584.70-254,434-0.56%
2022/08/24381.7000.0082.2034,3000.07%
2022/08/23180.4000.0080.6014,2560.02%
2022/08/222080.85181.4081.30194,2340.45%
2022/08/191083.65582.2082.2054,1770.12%
2022/08/18183.009483.3784.20-934,096-2.27%
2022/08/17181.60381.6082.40-23,962-0.05%
2022/08/161080.9000.0081.20103,9100.26%
2022/08/1512.180.4500.0080.9012.13,8870.31%
2022/08/122081.00182.0081.30193,8450.49%
2022/08/111781.69981.2381.5083,7840.21%
2022/08/106081.992582.4482.20353,6090.97%
2022/08/09780.971380.9281.00-63,343-0.18%
2022/08/08280.55780.7380.90-53,214-0.16%
2022/08/05477.73477.8579.0002,9920.00%
2022/08/0400.00575.7476.20-52,710-0.18%
2022/08/030.172.30174.1072.90-0.92,402-0.04%
2022/08/02172.90574.0273.90-42,482-0.16%
2022/08/01174.3000.0074.4012,5350.04%
2022/07/29173.60174.0075.0002,7020.00%
2022/07/28173.3000.0073.4012,8770.03%
2022/07/27473.3500.0073.5042,8870.14%
2022/07/2500.00172.3072.70-13,014-0.03%
2022/07/22072.5000.0072.5003,1240.00%
2022/07/21172.10271.8072.90-13,243-0.03%
2022/07/2000.00273.0072.60-23,436-0.06%
2022/07/15169.60771.7469.90-63,598-0.17%
2022/07/14469.802.270.1770.201.83,5340.05%
2022/07/13265.9000.0065.7023,4600.06%
2022/07/12067.2500.0067.2003,4250.00%
2022/07/1100.00269.3068.60-23,402-0.06%
2022/07/0800.00270.4569.20-23,387-0.06%
2022/07/0700.00168.1068.90-13,343-0.03%
2022/07/042.262.7700.0062.502.23,3170.07%
2022/06/3000.00169.5069.20-13,249-0.03%
2022/06/2800.000.570.8070.60-0.53,210-0.02%
2022/06/2700.00269.9070.30-23,197-0.06%
2022/06/17167.7000.0067.6013,0040.03%
2022/06/16270.00070.0067.8022,9820.07%
2022/06/15068.5000.0068.5002,9250.00%
2022/06/14266.60466.2567.30-22,866-0.07%
2022/06/13165.80165.8065.6002,8420.00%
2022/06/1000.00266.9566.90-22,838-0.07%
2022/06/09266.6000.0066.9022,8180.07%
2022/06/07164.3000.0064.6012,7710.04%
2022/06/021.164.51164.7064.600.12,7700.00%
2022/05/31164.3000.0064.8012,7700.04%
2022/05/27163.1000.0063.1012,7380.04%
2022/05/234763.704762.7363.7002,7310.00%
2022/05/190.163.0000.0063.200.12,6910.00%
2022/05/18163.0000.0063.8012,6750.04%
2022/05/170.163.7000.0063.500.12,6290.00%
2022/05/1300.00164.5064.90-12,589-0.04%
2022/05/12164.00164.3063.8002,5650.00%
2022/05/102.361.900.162.5362.702.22,4760.09%
2022/05/091.263.68163.1063.000.22,3940.01%
2022/05/066.366.47865.8665.60-1.82,317-0.08%
2022/05/056.272.665.471.9670.100.82,1510.04%
2022/05/04475.2500.0075.2041,9370.21%
2022/05/03277.15576.0076.00-31,921-0.16%
2022/04/292577.222376.6676.7021,8670.11%
2022/04/284576.444476.1575.6011,8100.06%
2022/04/27276.701.574.7375.000.51,7310.03%
2022/04/261676.863176.9276.30-151,662-0.90%
2022/04/25375.80276.9076.9011,4340.07%
2022/04/2200.00476.3577.10-41,353-0.30%
2022/04/21275.00775.2675.90-51,245-0.40%
2022/04/20173.80273.5574.10-11,182-0.08%
2022/04/1200.00171.3071.30-11,258-0.08%
2022/04/0700.00271.5070.80-21,313-0.15%
2022/04/0100.00170.9071.90-11,418-0.07%
2022/03/3000.000.171.6071.80-0.11,531-0.01%
2022/03/2900.000.171.5070.90-0.11,529-0.01%
2022/03/23270.8000.0071.0021,6110.12%
2022/03/18168.5000.0068.5011,9430.05%
2022/03/15068.8000.0068.1002,0230.00%
2022/03/08268.0500.0067.8022,1010.10%
2022/03/0700.00169.4069.30-12,094-0.05%
2022/02/17173.20173.6073.7002,4010.00%
2022/02/1500.00272.6072.40-22,522-0.08%
2022/02/11173.5000.0073.9012,7270.04%
2022/01/26270.0000.0070.1023,3600.06%
2022/01/2500.00270.0070.00-23,443-0.06%
2022/01/21370.0000.0069.9033,5790.08%
2022/01/20172.10572.0071.60-43,622-0.11%
2022/01/192.173.09172.8072.601.13,7500.03%
2022/01/1800.00575.3075.10-53,754-0.13%
2022/01/17274.0000.0074.9023,8410.05%
2022/01/14773.56573.5073.9023,8540.05%
2022/01/138.173.7200.0074.408.13,8640.21%
2022/01/12573.9600.0074.5053,8630.13%
2022/01/1100.00274.1073.70-23,865-0.05%
2022/01/10274.3000.0074.4023,8550.05%
2022/01/0711.174.372074.5574.10-93,836-0.23%
2022/01/06175.00175.6075.2003,8010.00%
2022/01/05376.5000.0075.6033,7970.08%
2022/01/0400.00576.8276.00-53,787-0.13%
2022/01/031077.4000.0077.00103,7880.26%
2021/12/30777.9415.577.6478.00-8.53,799-0.22%
2021/12/29176.8000.0077.3013,7620.03%
2021/12/283477.14477.6076.80303,7650.80%
2021/12/27277.2000.0077.7023,7000.05%
2021/12/2400.000.175.5075.70-0.13,6470.00%
2021/12/2300.00174.9075.30-13,654-0.03%
2021/12/2200.00975.4075.10-93,673-0.25%
2021/12/21275.1000.0075.1023,7320.05%
2021/12/20175.0000.0074.8013,8230.03%
2021/12/179.176.41675.6075.503.13,8500.08%
2021/12/1600.001177.7177.30-113,896-0.28%
2021/12/151677.9400.0078.00163,9400.41%
2021/12/14476.1800.0076.2043,8050.11%
2021/12/13475.6000.0075.4043,7150.11%
2021/12/1000.00174.3075.00-13,698-0.03%
2021/12/09575.6800.0074.8053,6900.14%
2021/12/08173.30173.2073.7003,6220.00%
2021/12/06173.00672.7772.90-53,604-0.14%
2021/12/0300.00173.1073.20-13,594-0.03%
2021/11/29674.0800.0074.6063,5370.17%
2021/11/261.374.800.174.8075.001.23,5200.03%
2021/11/25675.85175.8076.0053,5040.14%
2021/11/2200.00577.0077.00-53,466-0.14%
2021/11/19175.5012.175.5575.80-11.13,419-0.32%
2021/11/1800.002.476.3576.10-2.43,398-0.07%
2021/11/170.376.202176.7775.80-20.73,382-0.61%
2021/11/162676.97677.4076.80203,3710.59%
2021/11/15374.80175.6075.7023,2900.06%
2021/11/12175.00474.9874.50-33,234-0.09%
2021/11/11576.22475.3074.9013,1820.03%
2021/11/0900.00078.9079.0003,0110.00%
2021/11/08277.65477.2077.50-22,964-0.07%
2021/11/052379.992979.4279.50-62,890-0.21%
2021/11/042978.532779.7979.9022,8130.07%
2021/11/03679.7325.179.1278.20-19.12,662-0.72%
2021/11/02178.80178.3076.0002,4440.00%
2021/11/01078.60978.7778.60-92,366-0.38%
2021/10/29677.53277.7077.5042,2830.18%
2021/10/28177.308.177.4277.50-7.12,244-0.32%
2021/10/271176.401177.1577.3002,1570.00%
2021/10/262475.232174.8575.0032,0230.15%
2021/10/25773.791.474.1074.905.62,0020.28%
2021/10/22572.1000.0072.4051,9760.25%
2021/10/1200.00171.1071.10-12,657-0.04%
2021/10/0800.00173.7074.30-12,827-0.04%
2021/10/0700.001.172.5873.50-1.13,125-0.04%
2021/10/01170.901671.7570.60-153,394-0.44%
2021/09/290.172.0218.271.7972.10-18.23,414-0.53%
2021/09/283.272.71873.3672.90-4.83,470-0.14%
2021/09/27875.90275.5574.3063,5010.17%
2021/09/24774.8400.0074.4073,4470.20%
2021/09/234474.1343.274.1474.200.83,5080.02%
2021/09/221073.31573.1474.9053,6340.14%
2021/09/171171.7200.0072.50113,5560.31%
2021/09/16671.12370.5070.5033,5620.08%
2021/09/15070.0000.0070.1003,5560.00%
2021/09/1400.00170.8070.60-13,567-0.03%
2021/09/09069.1000.0069.1003,5900.00%
2021/09/080.169.7300.0069.300.13,5820.00%
2021/09/07070.101570.1770.50-153,578-0.42%
2021/09/06070.5000.0070.7003,5740.00%
2021/09/03571.40170.8070.7043,5860.11%
2021/09/02570.7000.0070.3053,6110.14%
2021/09/0100.001071.7571.40-103,611-0.28%
2021/08/31572.7000.0072.4053,5940.14%
2021/08/301572.37571.9071.90103,5880.28%
2021/08/25571.0000.0071.0053,5750.14%
2021/08/19069.0000.0068.1003,5550.00%
2021/08/18069.7000.0069.8003,5460.00%
2021/08/16068.300.268.4069.50-0.23,5340.00%
2021/08/13070.70370.6070.50-33,510-0.08%
2021/08/11272.5500.0072.2023,5000.06%
2021/08/1000.002171.0772.90-213,491-0.60%
2021/08/09272.10172.2072.0013,5020.03%
2021/08/064.172.65472.9372.500.13,4900.00%
2021/08/051.174.0800.0073.301.13,5060.03%
2021/08/04174.7000.0074.2013,5820.03%
2021/08/03573.3600.0073.3053,6160.14%
2021/08/022.174.1200.0074.002.13,5880.06%
2021/07/30375.101.374.8874.201.73,5820.05%
2021/07/29376.032.276.4876.000.93,6040.02%
2021/07/284.275.4900.0076.104.23,5650.12%
2021/07/273.178.301078.8577.60-6.93,546-0.19%
2021/07/261479.57479.9879.10103,5270.28%
2021/07/233.179.29179.0078.602.13,4870.06%
2021/07/2200.00478.3379.10-43,545-0.11%
2021/07/2118.177.834.677.4876.9013.53,5470.38%
2021/07/205.378.89779.0079.10-1.73,441-0.05%
2021/07/19380.309.280.0480.50-6.23,404-0.18%
2021/07/167.180.232180.2479.80-13.93,355-0.41%
2021/07/152479.321279.3778.80123,2000.37%
2021/07/143878.9321.378.7379.0016.73,0350.55%
2021/07/131077.171477.3177.00-42,727-0.15%
2021/07/12074.10574.4474.70-52,556-0.19%
2021/07/09274.15174.5074.8012,5640.04%
2021/07/07176.30175.9076.3002,5400.00%
2021/07/062.176.400.176.0075.1022,5390.08%
2021/07/050.176.70676.9576.80-62,552-0.23%
2021/07/02177.20176.3076.2002,5010.00%
2021/07/012.175.41176.4075.401.12,4480.05%
2021/06/301176.871676.2376.00-52,421-0.21%
2021/06/29975.50375.9376.0062,3140.26%
2021/06/28171.6000.0072.0012,1120.05%
2021/06/2400.00168.8068.90-12,059-0.05%
2021/06/2300.00267.8068.30-22,070-0.10%
2021/06/22067.0000.0066.9002,0770.00%
2021/06/211.167.9800.0067.001.12,0870.05%
2021/06/16167.0000.0067.5012,1790.05%
2021/06/15167.67167.4067.4002,2750.00%
2021/06/11269.28268.9567.8002,2990.00%
2021/06/040.166.2000.0065.900.12,3460.00%
2021/06/03066.8000.0066.6002,3630.00%
2021/05/31066.40166.1066.20-12,417-0.04%
2021/05/27065.1000.0065.6002,4540.00%
2021/05/241.163.2300.0063.701.12,6080.04%
2021/05/14164.0000.0064.3012,7110.04%
2021/05/13161.5000.0063.8012,7050.04%
2021/05/12461.831761.8262.20-132,669-0.49%
2021/05/112.166.60366.5066.70-0.92,602-0.03%
2021/05/10169.00170.0069.0002,5820.00%
2021/05/06868.6100.0068.8082,6070.31%
2021/05/05170.9000.0070.1012,5770.04%
2021/05/04170.6200.0070.7012,5960.04%
2021/05/03073.30172.1072.20-12,631-0.04%
2021/04/29176.1000.0074.4012,6190.04%
2021/04/281176.59276.0075.9092,6520.34%
2021/04/270.274.7700.0075.100.22,5980.01%
2021/04/26272.400.272.5072.301.92,5580.07%
2021/04/23072.000.772.0172.00-0.72,577-0.03%
2021/04/22273.1000.0072.7022,5650.08%
2021/04/21174.4000.0074.2012,5300.04%
2021/04/1900.00275.0574.90-22,604-0.08%
2021/04/16175.101.174.9675.00-0.12,7020.00%
2021/04/151.173.9400.0073.701.12,6890.04%
2021/04/12076.50176.3075.80-12,727-0.04%
2021/04/09476.3010.176.5676.20-6.12,928-0.21%
2021/04/084.175.88375.9375.801.12,9080.04%
2021/04/071.175.24375.3775.70-22,908-0.07%
2021/04/06174.2000.0073.9012,8930.03%
2021/04/0100.00374.6074.50-32,889-0.10%
2021/03/311.274.4300.0074.501.22,9140.04%
2021/03/260.174.3000.0073.900.12,9330.00%
2021/03/250.274.30174.0074.00-0.82,942-0.03%
2021/03/23173.50173.4073.0002,9930.00%
2021/03/222.173.232.373.4073.30-0.22,998-0.01%
2021/03/192.174.0200.0074.002.13,0330.07%
2021/03/18774.3700.0074.9073,0330.23%
2021/03/16475.25175.3075.2033,0580.10%
2021/03/15175.20175.3075.2003,0910.00%
2021/03/110.575.40675.4875.50-5.53,192-0.17%
2021/03/08475.00175.1075.1033,3030.09%
2021/03/05174.3000.0074.8013,3150.03%
2021/03/04174.7000.0075.0013,3440.03%
2021/03/03175.60175.5075.6003,3500.00%
2021/03/02276.0500.0075.5023,3740.06%
2021/02/262.276.590.577.5076.301.73,4510.05%
2021/02/252.178.1700.0078.202.13,5760.06%
2021/02/24479.10280.0578.5023,6390.05%
2021/02/2300.00278.1578.10-23,625-0.06%
2021/02/22478.8500.0078.6043,6410.11%
2021/02/19378.77278.9579.0013,6400.03%
2021/02/18277.9000.0078.9023,6630.05%
2021/02/170.377.16777.1777.40-6.73,699-0.18%
2021/02/05175.6000.0075.7013,7070.03%
2021/02/04175.9000.0076.3013,7620.03%
2021/02/03175.4000.0075.3013,9910.03%
2021/02/010.174.80174.6075.00-0.94,173-0.02%
2021/01/2900.00176.0075.80-14,196-0.02%
2021/01/2800.00175.8076.10-14,200-0.02%
2021/01/27175.60276.4076.40-14,221-0.02%
2021/01/26176.9000.0076.2014,2280.02%
2021/01/25277.25576.5078.00-34,216-0.07%
2021/01/21174.60274.7574.40-14,165-0.02%
2021/01/209.176.24175.7075.308.14,1520.20%
2021/01/18376.30176.8076.4024,1520.05%
2021/01/153.177.83777.6077.20-3.94,118-0.09%
2021/01/14178.40178.5078.6004,1190.00%
2021/01/13278.55178.7078.4014,1630.02%
2021/01/12479.08181.4078.9034,1520.07%
2021/01/11480.73380.8380.7014,1790.02%
2021/01/08278.15278.8078.3004,2730.00%
2021/01/07178.9000.0079.0014,4250.02%
2021/01/061680.302179.0978.80-54,420-0.11%
2021/01/05280.05380.6080.40-14,365-0.02%
2021/01/041281.752581.9881.50-134,336-0.30%
2020/12/31177.10277.3077.70-14,127-0.02%
2020/12/29177.80177.4078.1004,1090.00%
2020/12/25377.17678.3377.00-34,118-0.07%
2020/12/2400.00177.8077.30-14,104-0.02%
2020/12/2300.00277.6577.60-24,157-0.05%
2020/12/22376.03177.6076.0024,2580.05%
2020/12/210.177.2011976.5777.00-118.94,341-2.74% 大賣/鉅額交易
2020/12/185.277.0700.0077.205.24,4640.12%
2020/12/170.278.90577.5878.70-4.94,486-0.11%
2020/12/16276.20176.7077.3014,5240.02%
2020/12/151276.0100.0075.90124,6210.26%
2020/12/14178.0000.0078.2014,8390.02%
2020/12/11676.58376.7378.1034,8590.06%
2020/12/10977.74178.5077.5084,8660.16%
2020/12/09579.8000.0079.5054,8600.10%
2020/12/08379.4000.0079.5034,8810.06%
2020/12/071480.00479.8080.00104,9460.20%
2020/12/043180.564180.4380.90-104,942-0.20%
2020/12/03282.25181.3081.5014,9820.02%
2020/12/02183.20883.0083.40-75,117-0.14%
2020/11/30783.03183.0082.7065,3680.11%
2020/11/27282.50383.2083.20-15,568-0.02%
2020/11/2612083.42283.8083.301186,0321.96% 大買/鉅額交易
2020/11/251684.11383.6383.10136,2910.21%
2020/11/24984.50584.0684.6046,4920.06%
2020/11/231.582.30283.5083.10-0.56,702-0.01%
2020/11/2000.00181.8082.10-16,788-0.01%
2020/11/1900.00381.6781.80-37,057-0.04%
2020/11/174.880.73581.0880.20-0.37,3990.00%
2020/11/161780.384081.0880.80-237,421-0.31%
2020/11/13281.10581.7281.80-37,428-0.04%
2020/11/123.381.56182.0080.802.37,5190.03%
2020/11/112982.872682.8482.0037,5310.04%
2020/11/1000.00981.2781.00-97,296-0.12%
2020/11/093479.49380.0079.40317,1740.43%
2020/11/0600.001179.4579.30-117,165-0.15%
2020/11/05379.03179.4078.7027,1570.03%
2020/11/0400.00578.2678.80-57,140-0.07%
2020/11/021174.50174.6074.60107,0730.14%
2020/10/29175.201075.8076.80-97,040-0.13%
2020/10/28276.1000.0076.2027,0140.03%
2020/10/27276.75477.3078.50-26,982-0.03%
2020/10/26476.18077.1076.1046,9380.06%
2020/10/22376.83477.8877.40-16,931-0.01%
2020/10/21678.18177.5078.1056,8900.07%
2020/10/20379.60180.5079.9026,8340.03%
2020/10/19681.18581.0880.9016,8010.01%
2020/10/162980.963780.1579.70-86,727-0.12%
2020/10/15478.259577.5580.10-916,535-1.39%
2020/10/142175.36275.6074.90196,3600.30%
2020/10/132075.5000.0075.60206,3550.31%
2020/10/083077.0000.0076.60306,3670.47%
2020/10/072077.5000.0077.70206,3870.31%
2020/10/06177.603077.7377.40-296,384-0.45%
2020/10/053076.4300.0076.60306,3870.47%
2020/09/29175.9000.0076.0016,3970.02%
2020/09/25475.031974.5274.60-156,478-0.23%
2020/09/24377.37177.0076.6026,3800.03%
2020/09/232278.65678.6578.30166,3150.25%
2020/09/222482.192181.3281.3036,2320.05%
2020/09/211382.821482.9182.80-16,183-0.02%
2020/09/181583.651482.7182.7016,1370.02%
2020/09/172483.48983.4083.90156,0200.25%
2020/09/162780.403280.2880.10-55,739-0.09%
2020/09/152780.462280.5180.5055,7060.09%
2020/09/143579.563679.3979.40-15,699-0.02%
2020/09/1100.00179.0079.90-15,627-0.02%
2020/09/103080.373079.0079.0005,5670.00%
2020/09/0900.00178.2080.70-15,474-0.02%
2020/09/081179.791580.0580.20-45,407-0.07%
2020/09/072580.822179.5379.4045,3250.08%
2020/09/04782.233081.9282.70-235,167-0.45%
2020/09/032084.73883.6683.90125,0490.24%
2020/09/022484.722285.2985.1024,8600.04%
2020/09/014483.455084.4382.50-64,625-0.13%
2020/08/315181.815282.5482.50-14,152-0.02%
2020/08/286078.787279.7579.60-123,880-0.31%
2020/08/273677.163578.8779.0013,5870.03%
2020/08/262975.242876.1475.8013,2230.03%
2020/08/256774.716775.1175.0003,0510.00%
2020/08/242571.562774.4774.00-22,725-0.07%
2020/08/211467.091568.5669.70-12,459-0.04%
2020/08/20364.57165.9065.8022,3650.08%
2020/08/19168.0000.0067.7012,2850.04%
2020/08/18269.85971.0969.40-72,198-0.32%
2020/08/17469.15469.4569.4002,0760.00%
2020/08/13168.10367.2067.10-22,008-0.10%
2020/08/1200.00567.0867.10-51,986-0.25%
2020/08/11365.601365.9566.10-101,959-0.51%
2020/08/0500.001264.9865.20-122,005-0.60%
2020/08/0400.00164.2064.00-12,042-0.05%
2020/08/03264.2000.0063.8022,0580.10%
2020/07/30364.3000.0064.2032,0530.15%
2020/07/29162.90262.9562.60-12,038-0.05%
2020/07/27562.3000.0062.0052,0340.25%
2020/07/2400.00163.7063.30-12,042-0.05%
2020/07/23265.30166.0065.1012,0350.05%
2020/07/2200.00165.3065.70-12,041-0.05%
2020/07/212.265.2400.0065.002.22,0350.11%
2020/07/1600.00166.0066.50-12,076-0.05%
2020/07/15265.90165.9065.9012,0700.05%
2020/07/14168.1000.0068.0012,0790.05%
2020/07/1000.00268.7069.10-22,071-0.10%
2020/07/08369.97270.5070.7012,0590.05%
2020/07/0700.001070.6070.40-102,043-0.49%
2020/07/06369.70169.5069.5022,0430.10%
2020/07/03267.00766.9367.00-52,054-0.24%
2020/07/02166.3000.0066.9012,0830.05%
2020/07/01266.60966.4766.40-72,071-0.34%
2020/06/29862.2000.0062.4082,1240.38%
2020/06/11164.6000.0063.9012,2610.04%
2020/06/10166.3000.0066.3012,2620.04%
2020/06/08166.1000.0066.1012,4310.04%
2020/06/05266.75167.1066.6012,4320.04%
2020/06/0400.00165.2066.30-12,422-0.04%
2020/06/02164.50165.5064.5002,3990.00%
2020/06/0100.00664.2264.30-62,387-0.25%
2020/05/27163.90163.1064.0002,3670.00%
2020/05/26162.9000.0062.4012,3630.04%
2020/05/22162.7000.0062.5012,4390.04%
2020/05/2100.00163.0063.90-12,472-0.04%
2020/05/1900.00363.0763.20-32,467-0.12%
2020/05/1800.00462.6062.10-42,457-0.16%
2020/05/15161.9000.0061.8012,4490.04%
2020/05/14262.9500.0062.3022,4280.08%
2020/05/12364.07164.7064.4022,3990.08%
2020/05/11162.50163.0065.6002,3660.00%
2020/05/08262.20162.2062.0012,3190.04%
2020/05/07461.8500.0062.4042,3100.17%
2020/05/05262.15162.3062.4012,3140.04%
2020/05/04261.2500.0061.5022,3130.09%
2020/04/30762.0900.0062.4072,3160.30%
2020/04/29261.90362.0061.90-12,322-0.04%
2020/04/2800.00161.4061.50-12,313-0.04%
2020/04/2300.00259.4059.30-22,344-0.09%
2020/04/22156.50256.5058.80-12,318-0.04%
2020/04/21258.20158.1057.8012,2990.04%
2020/04/2000.00460.0860.50-42,277-0.18%
2020/04/17861.18360.9760.2052,2660.22%
2020/04/1600.00161.0061.50-12,224-0.04%
2020/04/15660.90661.3261.5002,2080.00%
2020/04/1400.00160.0060.10-12,184-0.05%
2020/04/13259.1000.0059.4022,1660.09%
2020/04/10159.00159.6060.0002,1790.00%
2020/04/09760.07160.1059.0062,1950.27%
2020/04/08155.70258.7058.80-12,147-0.05%
2020/04/07254.9000.0055.6022,0600.10%
2020/04/06353.9000.0054.2032,0080.15%
2020/03/26151.4000.0051.5011,8420.05%
2020/03/25250.75250.8052.0001,8760.00%
2020/03/20349.4000.0049.0531,8420.16%
2020/03/19245.15348.3845.10-11,806-0.06%
2020/03/1800.00251.7050.10-21,746-0.11%
2020/03/17252.60552.1052.10-31,719-0.17%
2020/03/13254.803.155.9257.60-1.11,672-0.06%
2020/03/122561.662060.6060.8051,5880.31%
2020/03/1100.00167.8067.30-11,505-0.07%
2020/03/10168.1000.0068.0011,5510.06%
2020/03/09268.40168.8068.2011,5450.06%
2020/03/05170.00169.9070.6001,5620.00%
2020/03/03269.4500.0069.1021,5830.13%
2020/03/02169.6000.0068.8011,5920.06%
2020/02/2500.00268.7069.10-21,570-0.13%
2020/02/24670.4500.0069.5061,5230.39%
2020/02/20172.0000.0072.2011,5290.07%
2020/02/18171.8000.0071.7011,5610.06%
2020/02/13172.5000.0072.4011,5790.06%
2020/02/10271.0500.0070.9021,7130.12%
2020/02/07171.10771.3071.10-61,783-0.34%
2020/02/04370.33170.6070.3022,0010.10%
2020/02/03268.7000.0068.9022,1100.09%
2020/01/31170.5000.0070.7012,1230.05%
2020/01/302.570.22570.9070.10-2.52,168-0.12%
2020/01/17175.7000.0075.6012,1970.05%
2020/01/1600.00175.5075.60-12,190-0.05%
2020/01/14275.30275.5075.6002,2120.00%
2020/01/08273.7500.0073.6022,2810.09%
2020/01/07274.3000.0074.5022,2730.09%
2020/01/06374.77374.4074.3002,2790.00%
2019/12/3100.002575.4075.50-252,270-1.10%
2019/12/23275.5500.0075.3022,3690.08%
2019/12/20576.1800.0076.1052,3850.21%
2019/12/19175.5000.0075.7012,3870.04%
2019/12/18375.7000.0075.6032,3900.13%
2019/12/1300.00174.6074.60-12,467-0.04%
2019/12/11175.400.175.0074.8012,5690.04%
2019/12/0400.00274.0074.00-22,687-0.07%
2019/12/03374.7000.0074.2032,7700.11%
2019/11/28175.30575.1675.10-43,153-0.13%
2019/11/27274.9500.0074.9023,1580.06%
2019/11/2600.00274.9575.20-23,164-0.06%
2019/11/22275.2000.0075.1023,3090.06%
2019/11/20175.0000.0075.1013,3360.03%
2019/11/1900.00175.5075.20-13,326-0.03%
2019/11/15174.0000.0074.1013,3220.03%
2019/11/13175.10575.0075.10-43,341-0.12%
2019/11/1100.005.174.4973.60-5.13,397-0.15%
2019/11/08175.00175.2075.0003,3890.00%
2019/11/07174.50375.3774.50-23,402-0.06%
2019/11/06175.3000.0075.8013,3490.03%
2019/11/05474.63274.4074.5023,3190.06%
2019/11/041374.70174.9074.40123,3060.36%
2019/11/01774.87175.1074.9063,2630.18%
2019/10/312.276.9000.0076.002.23,1890.07%
2019/10/3000.00178.6078.10-13,079-0.03%
2019/10/29377.6700.0077.6033,0510.10%
2019/10/282478.8400.0078.60243,0160.80%
2019/10/2500.00280.0080.10-22,977-0.07%
2019/10/2400.00181.1081.10-12,963-0.03%
2019/10/23480.35280.8580.3022,9770.07%
2019/10/22480.63180.6080.6032,9960.10%
2019/10/21181.0000.0080.8013,0020.03%
2019/10/18582.801282.7881.00-73,026-0.23%
2019/10/1700.001081.2081.20-102,964-0.34%
2019/10/16180.7000.0080.6012,9540.03%
2019/10/15181.0000.0080.6012,9570.03%
2019/10/091380.40980.4381.0042,9450.14%
2019/10/08681.02381.6080.6032,9350.10%
2019/10/072181.7100.0081.90212,9190.72%
2019/10/042.581.9600.0081.902.52,8930.09%
2019/10/030.582.00282.0082.00-1.52,895-0.05%
2019/10/021.582.43182.3082.600.52,8920.02%
2019/10/011.582.1700.0082.301.52,8830.05%
2019/09/27183.3000.0081.6012,8700.03%
2019/09/26184.90283.4083.30-12,833-0.04%
2019/09/25183.0000.0083.8012,7960.04%
2019/09/2400.00683.4083.00-62,801-0.21%
2019/09/2300.00283.5582.80-22,766-0.07%
2019/09/2000.00883.0683.00-82,772-0.29%
2019/09/19282.75182.7082.8012,7580.04%
2019/09/18682.532181.5881.90-152,777-0.54%
2019/09/17982.17182.1081.2082,7280.29%
2019/09/16181.20181.5081.8002,6660.00%
2019/09/12581.50181.9081.8042,6750.15%
2019/09/11681.5500.0081.5062,6700.22%
2019/09/1000.001681.8781.30-162,650-0.60%
2019/09/0900.00181.5081.50-12,612-0.04%
2019/09/061182.01781.9182.1042,5430.16%
2019/09/05582.1000.0081.9052,4510.20%
2019/09/041.181.6100.0082.001.12,3650.05%
2019/09/03380.371381.4580.70-102,259-0.44%
2019/09/0200.00378.6779.00-31,996-0.15%
2019/08/30379.40178.6078.8021,9580.10%
2019/08/29278.5000.0078.8021,9320.10%
2019/08/281380.352380.0179.30-101,914-0.52%
2019/08/271279.83479.6579.2081,8620.43%
2019/08/2600.00676.8077.00-61,752-0.34%
2019/08/22677.8000.0077.8061,7430.34%
2019/08/20177.501278.1077.80-111,728-0.64%
2019/08/191378.20178.8077.80121,7240.70%
2019/08/1500.00677.2077.90-61,728-0.35%
2019/08/14878.1600.0077.9081,7080.47%
2019/08/131077.3000.0077.20101,7030.59%
2019/08/12176.60276.2576.90-11,729-0.06%
2019/08/08173.3000.0073.7011,7150.06%
2019/08/0700.00172.5073.10-11,763-0.06%
2019/08/0600.00274.7074.80-21,788-0.11%
2019/07/31178.30478.2078.30-31,978-0.15%
2019/07/29378.77179.3078.5022,0260.10%
2019/07/26579.00279.3579.0032,0480.15%
2019/07/25279.00879.1179.20-62,053-0.29%
2019/07/2400.00378.9378.80-32,081-0.14%
2019/07/22577.8000.0077.5052,0940.24%
2019/07/1900.00176.0075.80-12,071-0.05%
2019/07/16176.6000.0076.3012,1810.05%
2019/07/11175.50274.9575.40-12,337-0.04%
2019/07/0900.00375.2075.20-32,571-0.12%
2019/07/08174.4000.0074.5012,5820.04%
2019/07/0300.00374.1074.00-32,657-0.11%
2019/07/01674.58174.4074.5052,7020.19%
2019/06/28673.23173.2073.2052,7170.18%
2019/06/27272.95273.7073.6002,7820.00%
2019/06/2600.001073.0073.00-102,778-0.36%
2019/06/25273.30573.2072.90-32,776-0.11%
2019/06/2400.00972.1372.30-92,766-0.33%
2019/06/20272.5000.0072.4022,8130.07%
2019/06/19171.1000.0071.1012,8960.03%
2019/06/18170.1000.0070.0012,9360.03%
2019/06/14170.60170.8070.5003,1550.00%
2019/06/13170.80670.6270.70-53,380-0.15%
2019/06/11170.6000.0070.6013,4870.03%
2019/06/03269.55169.7069.6013,5800.03%
2019/05/31270.65170.8070.8013,5920.03%
2019/05/30270.2500.0070.3023,6240.06%
2019/05/28170.1000.0068.6013,6890.03%
2019/05/27169.70169.8069.7003,7430.00%
2019/05/2400.001570.5069.80-153,827-0.39%
2019/05/23170.0000.0070.1013,8290.03%
2019/05/22269.90370.1770.40-13,843-0.03%
2019/05/21169.5000.0069.5013,8530.03%
2019/05/20368.00167.7067.5023,9030.05%
2019/05/172169.7700.0068.50213,9110.54%
2019/05/16570.60470.6069.7013,8940.03%
2019/05/151069.0000.0069.20103,8860.26%
2019/05/13271.30371.1770.20-13,910-0.03%
2019/05/10374.5000.0073.5033,8470.08%
2019/05/09175.7000.0075.8013,7940.03%
2019/05/08677.62477.4077.5023,7870.05%
2019/05/07378.73278.9078.7013,7630.03%
2019/05/06179.6000.0079.5013,7720.03%
2019/05/03181.4000.0081.1013,7730.03%
2019/05/0200.00480.2380.50-43,808-0.11%
2019/04/30180.00180.2080.0003,9100.00%
2019/04/2900.00278.6578.60-23,962-0.05%
2019/04/25180.9000.0080.8013,9830.03%
2019/04/24181.1000.0080.8014,0000.02%
2019/04/23481.80182.9081.1034,0270.07%
2019/04/22581.82582.1881.8004,0060.00%
2019/04/19380.4300.0080.4033,9690.08%
2019/04/18681.32280.5580.1043,9740.10%
2019/04/17482.63182.8082.0033,9680.08%
2019/04/16583.10183.2083.4043,9210.10%
2019/04/15182.70282.6082.80-13,849-0.03%
2019/04/12179.60180.4079.9003,8570.00%
2019/04/11179.9000.0079.9013,9450.03%
2019/04/1000.00081.0080.9004,0010.00%
2019/04/0900.00181.7081.60-14,012-0.02%
2019/04/08281.6500.0081.5024,0520.05%
2019/04/0300.001280.6880.60-124,051-0.30%
2019/04/01483.03282.4082.0024,0610.05%
2019/03/2900.00180.6081.00-13,987-0.03%
2019/03/28880.9400.0080.5084,0080.20%
2019/03/27180.90281.0080.90-14,039-0.02%
2019/03/2600.00182.8081.60-14,075-0.02%
2019/03/25181.90480.7082.10-34,063-0.07%
2019/03/2100.00082.8082.8004,1010.00%
2019/03/201082.90481.9382.8064,1190.15%
2019/03/19781.71681.7381.7014,0970.02%
2019/03/18678.82481.3381.6024,1300.05%
2019/03/1500.00176.8076.50-13,954-0.03%
2019/03/1400.007077.1476.70-703,935-1.78%
2019/03/13278.6000.0078.2023,9210.05%
2019/03/1200.00778.9078.70-73,938-0.18%
2019/03/11378.80178.9078.8023,9430.05%
2019/03/08177.5000.0078.2014,0040.02%
2019/03/0700.00278.4577.70-24,032-0.05%
2019/03/06578.40478.0078.1014,0690.02%
2019/03/05377.53277.6077.4014,2020.02%
2019/03/04278.70979.3678.70-74,188-0.17%
2019/02/2700.002678.6478.60-264,145-0.63%
2019/02/26979.30179.0078.8084,1370.19%
2019/02/255978.57478.7578.90554,0801.35%
2019/02/22177.203277.4077.10-314,000-0.77%
2019/02/213178.00178.3077.60304,0070.75%
2019/02/20177.2000.0077.3013,9900.03%
2019/02/192277.77177.8077.20213,9550.53%
2019/02/18176.00276.5076.50-13,889-0.03%
2019/02/15275.5500.0075.4023,8630.05%
2019/02/14276.0500.0076.1023,8420.05%
2019/02/13276.50176.9076.3013,8130.03%
2019/01/301075.40175.9075.4093,7030.24%
2019/01/291675.4300.0074.70163,6880.43%
2019/01/28276.10376.1776.20-13,652-0.03%
2019/01/25176.1000.0075.6013,6460.03%
2019/01/24276.503076.6076.50-283,606-0.78%
2019/01/2300.00276.8077.30-23,604-0.06%
2019/01/22376.57277.1075.5013,5660.03%
2019/01/21178.6000.0077.5013,4890.03%
2019/01/18178.10278.5078.70-13,424-0.03%
2019/01/1700.00279.7079.40-23,394-0.06%
2019/01/151780.6500.0081.00173,4460.49%
2019/01/141579.8000.0079.80153,4080.44%
2019/01/1100.00180.0079.60-13,413-0.03%
2019/01/1000.00180.5080.60-13,390-0.03%
2019/01/09181.60981.7080.60-83,377-0.24%
2019/01/0800.00181.6282.50-13,328-0.03%
2019/01/07583.0400.0082.0053,2930.15%
2019/01/04282.101281.3083.10-103,226-0.31%
2019/01/03182.402881.9882.20-273,165-0.85%
2019/01/02181.80181.4080.9003,0590.00%
2018/12/28679.581779.5079.90-112,974-0.37%
2018/12/261877.482077.4077.10-22,902-0.07%
2018/12/251278.38177.8078.10112,8870.38%
2018/12/241280.041778.9080.50-52,843-0.18%
2018/12/211577.99277.2077.90132,8210.46%
2018/12/201878.5700.0078.40182,7990.64%
2018/12/1700.002180.5979.10-212,711-0.77%
2018/12/141181.15281.6580.9092,6820.34%
2018/12/1300.00080.0080.0002,6650.00%
2018/12/1200.00580.4080.50-52,751-0.18%
2018/12/1100.00679.9780.50-62,727-0.22%
2018/12/101677.1100.0077.30162,6190.61%
2018/12/072075.97176.4076.40192,5970.73%
2018/12/0600.00177.4074.20-12,591-0.04%
2018/12/05177.2000.0076.8012,5740.04%
2018/12/04179.0000.0078.3012,5720.04%
2018/12/0300.00779.6779.50-72,563-0.27%
2018/11/30376.77176.6077.0022,5000.08%
2018/11/29778.07278.5577.0052,5260.20%
2018/11/28576.96876.6977.50-32,469-0.12%
2018/11/23172.1000.0071.1012,2750.04%
2018/11/22173.0000.0073.0012,2570.04%
2018/11/1900.00674.7074.70-62,228-0.27%
2018/11/16173.4000.0073.4012,1960.05%
2018/11/1500.00272.5073.90-22,186-0.09%
2018/11/13472.03572.1473.20-12,206-0.05%
2018/11/09373.23073.5073.5032,1930.13%
2018/11/06172.1000.0071.5012,1240.05%
2018/11/02171.60172.2072.8002,1160.00%
2018/11/01172.301072.5072.30-92,118-0.42%
2018/10/3100.00271.6072.00-22,107-0.09%
2018/10/30168.30367.5768.80-22,121-0.09%
2018/10/2900.00169.1068.90-12,137-0.05%
2018/10/2600.00172.9072.60-12,098-0.05%
2018/10/241472.93873.8974.0062,0310.30%
2018/10/17171.2000.0071.1011,9310.05%
2018/10/1200.00067.7067.5001,9390.00%
2018/10/11264.353063.8764.30-281,976-1.42%
2018/10/0800.00171.3070.50-11,986-0.05%
2018/10/05169.9000.0070.0011,9910.05%
2018/10/03772.71272.7072.7051,9910.25%
2018/10/0200.00074.1074.1001,9910.00%
2018/09/28274.85375.4074.10-12,032-0.05%
2018/09/27374.90274.0174.9012,0000.05%
2018/09/2600.00173.5073.40-11,980-0.05%
2018/09/21175.1000.0075.1011,9380.05%
2018/09/201074.30174.4074.1091,9040.47%
2018/09/19173.00273.4072.60-11,830-0.06%
2018/09/182173.93274.1074.10191,7531.08%
2018/09/17173.00271.5072.50-11,596-0.06%
2018/09/1400.00268.7068.80-21,514-0.13%
2018/09/12168.80170.4069.0001,4860.00%
2018/09/10169.2000.0069.2011,4570.07%
2018/09/0700.00270.9070.80-21,430-0.14%
2018/09/06171.9000.0071.8011,4070.07%
2018/09/0500.00272.0071.90-21,384-0.15%
2018/08/3100.000.269.0068.60-0.21,349-0.01%
2018/08/2900.00169.3070.20-11,368-0.07%
2018/08/27168.3000.0068.5011,3840.07%
2018/08/23168.3000.0068.5011,4200.07%
2018/08/22168.5000.0068.3011,4260.07%
2018/08/13172.701072.3572.00-91,495-0.60%
2018/08/101074.301073.9073.9001,4790.00%
2018/08/07378.57179.1078.9021,4620.14%
2018/08/061279.87779.5479.1051,4750.34%
2018/08/03478.70179.0079.0031,4360.21%
2018/08/01376.30376.4076.4001,4410.00%
2018/07/3100.00176.5076.20-11,478-0.07%
2018/07/3000.00376.1076.70-31,479-0.20%
2018/07/27177.10176.0076.9001,4760.00%
2018/07/26176.0000.0075.6011,4730.07%
2018/07/25575.801576.6275.50-101,485-0.67%
2018/07/24977.2100.0077.5091,4670.61%
2018/07/2300.00177.9078.20-11,449-0.07%
2018/07/20177.501578.0077.20-141,449-0.97%
2018/07/182077.731077.6277.60101,4640.68%
2018/07/171576.13876.5977.0071,4240.49%
2018/07/13376.3300.0075.2031,4910.20%
2018/07/1200.00275.0075.40-21,503-0.13%
2018/07/10374.00374.8074.8001,5330.00%
2018/07/09373.10373.7074.4001,5340.00%
2018/07/06772.64772.5473.9001,5240.00%
2018/06/29172.80271.3572.70-11,573-0.06%
2018/06/27171.9000.0071.2011,5670.06%
2018/06/2200.00171.7071.30-11,619-0.06%
2018/06/20173.80173.5073.4001,6310.00%
2018/06/12173.7000.0073.7011,6820.06%
2018/06/11374.0700.0074.0031,6940.18%
2018/06/08274.9000.0074.5021,6970.12%
2018/06/0400.00273.4073.90-21,713-0.12%
2018/05/2900.000.271.9071.50-0.21,757-0.01%
2018/05/2800.00371.8071.90-31,781-0.17%
2018/05/2500.00271.5571.50-21,784-0.11%
2018/05/24170.9000.0070.8011,7870.06%
2018/05/23169.70170.3070.1001,7840.00%
2018/05/22570.34269.9569.7031,7820.17%
2018/05/21169.10171.4071.5001,7420.00%
2018/05/1700.00167.3068.10-11,709-0.06%
2018/05/14266.1500.0066.1021,6920.12%
2018/05/1000.00167.5066.00-11,672-0.06%
2018/05/0900.00267.0066.70-21,645-0.12%
2018/05/08168.3000.0068.1011,6220.06%
2018/05/07269.4000.0069.7021,6070.12%
2018/04/2500.00169.5070.00-11,636-0.06%
2018/04/2400.00369.8069.70-31,633-0.18%
2018/04/23169.4000.0069.5011,6020.06%
2018/04/20170.1000.0069.0011,5940.06%
2018/04/19171.4000.0071.4011,5190.07%
2018/04/1800.00174.1072.70-11,468-0.07%
2018/04/17173.30174.5073.5001,4530.00%
2018/04/13276.0500.0075.9021,4160.14%
2018/04/1200.00175.9076.30-11,415-0.07%
2018/04/11176.0000.0076.0011,4300.07%
2018/04/03178.2000.0078.0011,4520.07%
2018/04/02379.33180.0079.0021,4350.14%
2018/03/3100.00177.2077.70-11,402-0.07%
2018/03/29176.20176.4076.4001,3880.00%
2018/03/27177.7000.0076.9011,3530.07%
2018/03/23177.10277.0077.50-11,326-0.08%
2018/03/22178.5000.0078.3011,3140.08%
2018/03/1900.000.679.7079.40-0.61,273-0.05%
2018/03/16180.00180.0079.8001,2590.00%
2018/03/14279.2000.0079.0021,2080.17%
2018/03/13278.9500.0079.1021,1940.17%
2018/03/12179.0000.0078.8011,1810.08%
2018/03/07578.58378.9078.0021,1450.17%
2018/03/06178.60179.0078.1001,1270.00%
2018/03/05278.6500.0078.5021,1030.18%
2018/02/26181.7000.0081.3011,0800.09%
2018/02/23280.7500.0081.0021,0900.18%
2018/02/2200.00180.9080.20-11,086-0.09%
2018/02/21181.3000.0081.2011,0810.09%
2018/02/05384.2000.0084.2031,1040.27%
2018/01/26186.5000.0086.5011,1560.09%
2018/01/1600.00187.1086.30-11,157-0.09%
2018/01/15185.6000.0086.8011,1540.09%
2018/01/05187.90388.3788.10-21,283-0.16%
2018/01/0300.00186.4087.20-11,247-0.08%
啟碁 相關文章