• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
訊芯-KY (6451)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222245.508242.44242.50-66,889-0.09%
2025/01/2110.1241.498241.75240.502.16,8820.03%
2025/01/209236.396241.25236.0036,8780.04%
2025/01/1716.1240.006.1244.12236.50106,9680.14%
2025/01/1615.1248.4820251.65254.00-4.96,890-0.07%
2025/01/151230.507.1232.56233.00-6.16,801-0.09%
2025/01/143.1226.3310.1223.47224.00-76,896-0.10%
2025/01/1317.2232.745231.00228.0012.27,0510.17%
2025/01/1030.1252.1725.1253.32253.0056,9750.07%
2025/01/0913251.9512253.17250.0016,8090.01%
2025/01/087244.0011.4242.41250.00-4.46,730-0.06%
2025/01/078.4241.5115243.33240.00-6.76,792-0.10%
2025/01/062232.001231.50230.5016,7460.01%
2025/01/033234.332228.50228.5016,8620.01%
2025/01/0213234.235234.30229.5086,8780.12%
2024/12/311234.006237.33240.00-56,902-0.07%
2024/12/306237.751239.00235.0056,9020.07%
2024/12/2713246.5812.3249.55245.500.76,8360.01%
2024/12/265237.508240.81238.00-36,677-0.04%
2024/12/250233.500.2239.57236.50-0.26,6420.00%
2024/12/244.1239.345.2238.63236.50-1.16,628-0.02%
2024/12/237244.076241.33243.5016,6610.02%
2024/12/207.4234.0813235.88236.50-5.66,558-0.09%
2024/12/193.1223.312221.25225.001.16,5330.02%
2024/12/1800.004225.00224.00-46,603-0.06%
2024/12/176226.505224.50224.5016,6040.02%
2024/12/1621.1230.7221232.98228.500.16,6000.00%
2024/12/1315.1242.3714241.93242.001.16,4780.02%
2024/12/129.1264.2711.9255.83246.50-2.86,354-0.04%
2024/12/114262.132258.50258.5026,1270.03%
2024/12/1011.5267.167264.93259.504.55,9940.08%
2024/12/0922.1257.6254.8255.06271.00-32.75,863-0.56%
2024/12/0615245.1724246.73246.50-95,470-0.16%
2024/12/0518234.7712237.46240.5065,2820.11%
2024/12/0400.003226.33226.50-35,145-0.06%
2024/12/0300.004214.50215.50-45,146-0.08%
2024/12/0200.002216.00215.50-25,164-0.04%
2024/11/291214.032216.50216.50-15,215-0.02%
2024/11/281209.001207.99211.0005,3980.00%
2024/11/272213.002212.25210.0005,4890.00%
2024/11/267215.501215.50215.0065,6680.11%
2024/11/252225.751225.00224.5015,7150.02%
2024/11/222224.752221.50221.5005,7520.00%
2024/11/216223.585225.00220.5015,8620.02%
2024/11/201228.005225.80224.50-45,888-0.07%
2024/11/192224.005220.50225.50-35,876-0.05%
2024/11/183215.503209.83208.5005,9250.00%
2024/11/156219.005219.50217.5015,9890.02%
2024/11/149229.564.2226.32225.004.86,0370.08%
2024/11/1328.2230.8117.5232.87235.0010.76,0500.18%
2024/11/122232.252231.00230.0006,0780.00%
2024/11/113.3240.184239.63241.00-0.76,138-0.01%
2024/11/0827242.4322245.48244.5056,0880.08%
2024/11/0721243.8125.3245.47239.00-4.35,882-0.07%
2024/11/0614234.394.1233.52234.50105,6890.17%
2024/11/0517231.4110233.70232.5075,6610.12%
2024/11/041219.116220.33227.50-55,581-0.09%
2024/11/011212.5000.00212.5015,5030.02%
2024/10/303211.8300.00209.5035,5210.05%
2024/10/293.1209.6118211.00212.00-14.95,484-0.27%
2024/10/283.1218.023.5215.92216.00-0.45,438-0.01%
2024/10/251224.011233.00224.0005,3990.00%
2024/10/2434.5235.4417238.56230.5017.55,3630.33%
2024/10/239252.335.1253.93256.003.95,2500.07%
2024/10/2210251.5014251.04252.50-45,194-0.08%
2024/10/219.2257.699.1257.46258.000.15,1080.00%
2024/10/1814.1242.6819.2244.80240.50-5.14,954-0.10%
2024/10/173.1230.9412234.58239.00-94,786-0.19%
2024/10/165225.603.1223.53223.501.94,7340.04%
2024/10/1511233.506232.17227.0054,7730.11%
2024/10/1410236.5512.1239.44237.00-2.14,716-0.04%
2024/10/114.1227.255226.00227.00-0.94,651-0.02%
2024/10/0926228.529232.00226.00174,7680.36%
2024/10/084227.611227.00228.0034,7360.06%
2024/10/071218.507221.93227.50-64,796-0.13%
2024/10/041212.002212.50210.50-14,856-0.02%
2024/10/011213.0000.00217.0014,9780.02%
2024/09/303210.171209.00207.0024,9560.04%
2024/09/261216.5000.00216.0014,9260.02%
2024/09/255.3225.183221.33219.002.34,8840.05%
2024/09/242225.053227.83227.00-14,807-0.02%
2024/09/235.1238.157244.29235.00-1.94,766-0.04%
2024/09/2013.1239.7510240.55233.503.14,6600.07%
2024/09/193224.672228.00229.0014,5510.02%
2024/09/186220.845226.00217.5014,5180.02%
2024/09/162218.5000.00218.0024,5000.04%
2024/09/131221.003222.83220.00-24,711-0.04%
2024/09/125222.008217.31223.50-34,942-0.06%
2024/09/1100.0010203.50203.50-105,002-0.20%
2024/09/1017211.6215208.13204.0025,0380.04%
2024/09/094.1216.824215.38215.000.15,1200.00%
2024/09/064225.364220.00219.0005,3570.00%
2024/09/058223.317220.21224.0015,4980.02%
2024/09/0434216.7140218.28216.50-65,505-0.11%
2024/09/0323236.2813238.54230.00105,4470.18%
2024/09/028.5244.2431242.87237.00-22.55,444-0.41%
2024/08/3010.1249.487252.21247.003.15,4000.06%
2024/08/293235.0013238.27240.00-105,266-0.19%
2024/08/2854.2238.5830247.23235.0024.25,2130.46%
2024/08/273238.501.5236.50239.001.55,0620.03%
2024/08/2610.5235.405231.60231.505.55,0360.11%
2024/08/2321234.9514227.32240.5075,0770.14%
2024/08/223222.336224.83219.00-35,084-0.06%
2024/08/217228.218229.38231.50-15,089-0.02%
2024/08/204231.382232.50231.5025,0760.04%
2024/08/1929228.0729227.29230.0005,0140.00%
2024/08/163218.336218.08218.00-35,017-0.06%
2024/08/1512211.7912217.00213.5004,9440.00%
2024/08/143208.332210.25207.5014,8890.02%
2024/08/1312191.1314193.93202.50-24,764-0.04%
2024/08/1200.001186.00184.50-14,812-0.02%
2024/08/091185.5000.00180.0015,0020.02%
2024/08/0810185.659182.28181.5015,1040.02%
2024/08/0700.004182.38185.50-45,117-0.08%
2024/08/063174.3300.00172.0035,1220.06%
2024/08/0500.001191.00191.00-15,109-0.02%
2024/07/301222.501228.00230.0005,6270.00%
2024/07/297234.295238.50218.5025,6450.04%
2024/07/263232.331.1228.18226.001.95,7640.03%
2024/07/230233.001234.50230.00-15,840-0.02%
2024/07/2200.000.1228.00228.50-0.15,9340.00%
2024/07/191.2244.176243.00241.00-4.85,932-0.08%
2024/07/175256.505259.50258.5005,8240.00%
2024/07/161.1249.811245.50249.000.15,7590.00%
2024/07/1514264.3913259.50257.5015,7030.02%
2024/07/125265.793270.50259.5025,6370.04%
2024/07/1119.6268.2021272.52269.00-1.55,563-0.03%
2024/07/1011255.8212.1257.44258.00-1.15,400-0.02%
2024/07/0918.1254.6915244.73248.003.15,3080.06%
2024/07/0820260.8517.1264.05254.002.95,1970.06%
2024/07/056.1251.2527256.48254.50-20.95,082-0.41%
2024/07/0410269.200.3274.48275.009.74,9580.20%
2024/07/0315262.400266.00265.00154,9600.30%
2024/07/0200.005252.98255.00-54,968-0.10%
2024/07/015273.502270.75267.0034,9660.06%
2024/06/283283.001.6279.84276.001.54,9900.03%
2024/06/271.1270.1400.00276.001.14,9940.02%
2024/06/263.1264.352266.25262.001.15,0270.02%
2024/06/252261.0000.00261.0025,0450.04%
2024/06/241.1259.7800.00256.001.15,0450.02%
2024/06/210259.504258.27258.50-45,067-0.08%
2024/06/2034267.5123256.54270.00115,0690.22%
2024/06/1944249.4489243.93245.50-454,864-0.92%
2024/06/1814246.8619.1245.66249.50-5.14,595-0.11%
2024/06/1700.0011225.64227.00-114,508-0.24%
2024/06/1417211.478214.31206.5094,5540.20%
2024/06/1328206.3938.1206.44212.00-10.14,430-0.23%
2024/06/127188.0717188.91193.00-104,209-0.24%
2024/06/117180.646178.17176.0014,0880.02%
2024/06/0700.001184.50186.00-14,130-0.02%
2024/06/066183.176185.17182.0004,1460.00%
2024/06/0513183.191182.00181.00124,1540.29%
2024/06/046191.677191.86182.50-14,210-0.02%
2024/06/0310190.556192.25191.0044,1940.10%
2024/05/319186.335189.00186.5044,1790.10%
2024/05/301188.001188.00184.5004,1870.00%
2024/05/2913193.587197.21193.5064,1770.14%
2024/05/2824195.8328.2194.11196.50-4.24,128-0.10%
2024/05/2713.2186.2311188.18186.002.24,0600.05%
2024/05/247.1181.935183.50182.002.14,1730.05%
2024/05/232181.013180.00180.50-14,209-0.02%
2024/05/2226.1186.3522188.07188.004.14,2830.09%
2024/05/2100.000.6183.00180.50-0.64,425-0.01%
2024/05/2000.000.4183.93182.00-0.44,547-0.01%
2024/05/175184.507.1183.06188.00-2.14,641-0.05%
2024/05/1613.4192.4314187.07183.00-0.64,625-0.01%
2024/05/1518187.0632.1189.92192.00-14.14,539-0.31%
2024/05/1422183.6822186.55182.0004,3920.00%
2024/05/1310.3177.0910178.00177.000.34,2910.01%
2024/05/102.3170.781.7169.89171.000.64,2850.01%
2024/05/090.6179.001177.50177.50-0.44,344-0.01%
2024/05/082181.5000.00182.0024,4150.05%
2024/05/074.5180.022182.75182.002.54,4970.05%
2024/05/0616.6185.5411.1185.32183.005.54,4570.12%
2024/05/0334191.4050.2187.77194.00-16.24,233-0.38%
2024/05/0218.3181.3217177.12176.501.34,0010.03%
2024/04/3019.1180.9823184.00182.00-3.94,001-0.10%
2024/04/293168.836176.33179.50-33,881-0.08%
2024/04/2636171.6926170.58164.00103,7960.26%
2024/04/257157.6412.1161.03166.50-5.13,737-0.14%
2024/04/241151.5000.00151.5013,7830.03%
2024/04/232147.2500.00147.0023,9070.05%
2024/04/2200.002145.50144.00-24,055-0.05%
2024/04/190154.501155.50149.50-14,263-0.02%
2024/04/180157.0000.00156.0004,5470.00%
2024/04/170.1158.9200.00155.000.14,7290.00%
2024/04/163154.332153.00156.0014,7880.02%
2024/04/153159.161156.50156.5024,7960.04%
2024/04/121.1166.5600.00164.501.14,8390.02%
2024/04/112167.001167.00166.0014,8490.02%
2024/04/103170.6600.00168.0034,8420.06%
2024/04/092169.0000.00168.0024,8240.04%
2024/04/084.1170.7900.00170.004.14,8040.09%
2024/04/031175.0000.00174.5014,7890.02%
2024/04/0216173.787175.00174.0094,7800.19%
2024/04/012178.501180.00179.0014,7540.02%
2024/03/293181.335.5178.63176.50-2.54,731-0.05%
2024/03/282186.5000.00185.0024,6850.04%
2024/03/271190.000.1191.50190.500.94,6650.02%
2024/03/261.1193.594197.13193.00-2.94,666-0.06%
2024/03/253205.332202.50199.0014,6600.02%
2024/03/222199.500.1200.00200.001.94,6400.04%
2024/03/2100.001196.50198.00-14,625-0.02%
2024/03/200196.0000.00193.0004,6220.00%
2024/03/191200.002203.00202.00-14,611-0.02%
2024/03/187197.579192.94200.00-24,539-0.04%
2024/03/156188.501187.50185.5054,5490.11%
2024/03/141193.0000.00188.5014,5330.02%
2024/03/134.2207.903198.00201.001.24,4990.03%
2024/03/120.2208.003205.00206.50-2.84,414-0.06%
2024/03/112197.001205.00205.0014,3960.02%
2024/03/0816.1200.688203.00189.508.14,3590.18%
2024/03/079207.9400.00202.0094,3370.21%
2024/03/0611208.326211.25207.0054,3780.11%
2024/03/042207.255210.00203.00-34,512-0.07%
2024/03/014214.376208.33208.00-24,505-0.04%
2024/02/291214.502215.50219.50-14,502-0.02%
2024/02/275234.173220.00217.0024,4870.04%
2024/02/262219.751222.00220.0014,3740.02%
2024/02/234220.006220.92220.50-24,444-0.05%
2024/02/2212225.048227.69224.0044,4970.09%
2024/02/2118216.4418215.17216.5004,3460.00%
2024/02/2018198.318190.06197.00104,2990.23%
2024/02/190180.0000.00180.5004,2960.00%
2024/02/161189.002190.00182.50-14,364-0.02%
2024/02/158186.946187.33190.5024,3820.05%
2024/02/056186.5813186.31187.00-74,318-0.16%
2024/02/022189.7500.00186.5024,2810.05%
2024/02/017189.004.1185.98184.502.94,2640.07%
訊芯-KY 相關文章