台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    185.0
  • 漲跌
    ▼5.5
  • 漲幅
    -2.89%
  • 成交量
    2,248
  • 產業
    上市 半導體類股
  • 370人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/282186.5000.00185.0024,6850.04%
2024/03/271190.000.1191.50190.500.94,6650.02%
2024/03/261.1193.594197.13193.00-2.94,666-0.06%
2024/03/253205.332202.50199.0014,6600.02%
2024/03/222199.500.1200.00200.001.94,6400.04%
2024/03/2100.001196.50198.00-14,625-0.02%
2024/03/200196.0000.00193.0004,6220.00%
2024/03/191200.002203.00202.00-14,611-0.02%
2024/03/187197.579192.94200.00-24,539-0.04%
2024/03/156188.501187.50185.5054,5490.11%
2024/03/141193.0000.00188.5014,5330.02%
2024/03/134.2207.903198.00201.001.24,4990.03%
2024/03/120.2208.003205.00206.50-2.84,414-0.06%
2024/03/112197.001205.00205.0014,3960.02%
2024/03/0816.1200.688203.00189.508.14,3590.18%
2024/03/079207.9400.00202.0094,3370.21%
2024/03/0611208.326211.25207.0054,3780.11%
2024/03/042207.255210.00203.00-34,512-0.07%
2024/03/014214.376208.33208.00-24,505-0.04%
2024/02/291214.502215.50219.50-14,502-0.02%
2024/02/275234.173220.00217.0024,4870.04%
2024/02/262219.751222.00220.0014,3740.02%
2024/02/234220.006220.92220.50-24,444-0.05%
2024/02/2212225.048227.69224.0044,4970.09%
2024/02/2118216.4418215.17216.5004,3460.00%
2024/02/2018198.318190.06197.00104,2990.23%
2024/02/190180.0000.00180.5004,2960.00%
2024/02/161189.002190.00182.50-14,364-0.02%
2024/02/158186.946187.33190.5024,3820.05%
2024/02/056186.5813186.31187.00-74,318-0.16%
2024/02/022189.7500.00186.5024,2810.05%
2024/02/017189.004.1185.98184.502.94,2640.07%
2024/01/318189.2416.1191.35187.50-84,185-0.19%
2024/01/3010.1181.926186.92187.004.14,0750.10%
2024/01/2916182.1311178.77182.0053,9760.13%
2024/01/261177.001173.00173.0003,9500.00%
2024/01/243181.001180.50180.0023,9910.05%
2024/01/239183.838186.63183.5013,9940.03%
2024/01/221182.002181.75183.00-13,980-0.03%
2024/01/191191.504181.75183.00-33,996-0.08%
2024/01/184186.134189.88187.5004,0240.00%
2024/01/174189.133187.67190.0014,0410.02%
2024/01/167186.2030186.18181.00-233,969-0.58%
2024/01/1522190.509192.28197.50133,8350.34%
2024/01/1218177.2215186.07188.5033,6750.08%
2024/01/1110169.8520.1170.77175.00-10.13,455-0.29%
2024/01/100150.257.2155.45159.50-7.13,333-0.21%
2024/01/096152.097155.07152.00-13,380-0.03%
2024/01/0816155.0320155.33155.50-43,398-0.12%
2024/01/055149.0014149.29149.00-93,435-0.26%
2024/01/040141.0000.00143.0003,5790.00%
2024/01/0300.001142.00142.00-13,755-0.03%
2024/01/025138.001137.50138.5044,1030.10%
2023/12/291139.0000.00138.5014,5740.02%
2023/12/280142.001.1141.09141.50-1.15,040-0.02%
2023/12/272146.2300.00142.0025,1430.04%
2023/12/261144.0000.00143.5015,2710.02%
2023/12/251146.5000.00144.5015,3900.02%
2023/12/224150.861149.00148.0035,6100.05%
2023/12/215147.001146.50150.5045,8000.07%
2023/12/203150.501149.50150.5025,9110.03%
2023/12/181142.000145.00142.0016,1940.02%
2023/12/152.1145.4800.00144.002.16,2620.03%
2023/12/143147.3200.00147.5036,3790.05%
2023/12/132147.493145.83144.50-16,609-0.01%
2023/12/128150.637154.50147.0016,7840.01%
2023/12/115152.5000.00152.5056,9460.07%
2023/12/0800.001153.00153.00-16,984-0.01%
2023/12/070.1154.781156.50153.00-0.97,066-0.01%
2023/12/060.4157.921161.00156.00-0.67,173-0.01%
2023/12/051.2157.654158.00158.00-2.87,179-0.04%
2023/12/041161.493158.83157.50-27,166-0.03%
2023/12/012165.231164.50164.0017,1130.01%
2023/11/303165.331165.00163.0027,0230.03%
2023/11/2918165.8914.3167.11165.003.76,9670.05%
2023/11/287159.147158.36159.5006,7810.00%
2023/11/273161.483156.17156.0006,7410.00%
2023/11/240160.501.1162.48162.50-16,668-0.02%
2023/11/225.1161.109.1160.52160.50-46,548-0.06%
2023/11/218154.9422.6154.25160.50-14.66,403-0.23%
2023/11/203147.6420146.23146.00-176,235-0.27%
2023/11/171143.016148.00148.50-56,141-0.08%
2023/11/166141.9217143.26144.50-116,048-0.18%
2023/11/154.1136.787135.43135.00-2.95,923-0.05%
2023/11/141.1129.5310131.20130.50-8.95,823-0.15%
2023/11/1300.001129.50129.50-15,716-0.02%
2023/11/1012118.502117.25118.00105,7000.18%
2023/11/0913117.7313119.42119.5005,6800.00%
2023/11/0811120.8210120.70121.5015,6370.02%
2023/11/072123.752122.00122.0005,6110.00%
2023/11/0600.001125.50125.50-15,594-0.02%
2023/11/0316126.2515123.53123.5015,5850.02%
2023/11/0219128.4711127.09126.5085,5620.14%
2023/11/0118124.0616122.50122.5025,5140.04%
2023/10/316129.256123.75124.0005,4840.00%
2023/10/3013130.969130.56130.5045,4350.07%
2023/10/272136.503133.17133.00-15,397-0.02%
2023/10/2617.1138.0913140.42136.004.15,3600.08%
2023/10/259.1146.563146.83145.006.15,2720.11%
2023/10/2413146.4611146.73149.0025,1810.04%
2023/10/232149.002148.00148.0005,1310.00%
2023/10/204147.881150.50151.5035,1230.06%
2023/10/199151.1711153.27153.00-25,105-0.04%
2023/10/188.1146.898148.50149.000.15,0460.00%
2023/10/1717.2152.678152.31150.509.25,0710.18%
2023/10/162150.251151.00151.0014,9570.02%
2023/10/1313153.0013152.96150.0004,9120.00%
2023/10/1210152.159152.06151.0014,8240.02%
2023/10/119.2148.2512148.29145.50-2.94,653-0.06%
2023/10/0621.2160.0416.1160.86157.505.14,4740.11%
2023/10/0513169.2314173.21170.50-14,125-0.02%
2023/10/0423159.786.4159.13163.0016.73,6640.45%
2023/10/033150.834161.25163.00-13,208-0.03%
2023/10/022139.008142.31148.50-63,116-0.19%
2023/09/283137.672137.00135.0012,9980.03%
2023/09/2713139.8113141.46140.0002,9510.00%
2023/09/262142.756142.92141.00-42,879-0.14%
2023/09/257141.299142.39138.50-22,779-0.07%
2023/09/221139.006141.67144.50-52,860-0.17%
2023/09/2112140.386138.75138.0062,7750.22%
2023/09/2011137.328138.56136.5032,6250.11%
2023/09/1915138.1313139.46139.0022,5460.08%
2023/09/1824140.5426139.12141.00-22,414-0.08%
2023/09/1514135.0412135.21134.0022,1590.09%
2023/09/1416133.0626131.94136.50-101,952-0.51%
2023/09/1300.000.4124.39124.50-0.41,733-0.02%
2023/09/128115.5610114.30113.50-21,661-0.12%
2023/09/1111.1112.093.3114.83118.007.81,5570.50%
2023/09/07197.80197.7097.8001,4060.00%
2023/09/064100.2500.00100.5041,4020.29%
2023/09/05297.4000.0097.4021,3920.14%
2023/09/04195.6000.0096.9011,3910.07%
2023/09/0100.00196.3096.00-11,390-0.07%
2023/08/31296.50196.2096.7011,3850.07%
2023/08/30493.00893.1093.10-41,377-0.29%
2023/08/28391.93192.5091.3021,3830.14%
2023/08/25294.20194.0093.7011,3900.07%
2023/08/24397.37295.8095.0011,3910.07%
2023/08/22292.6500.0092.8021,3900.14%
2023/08/1800.00195.2095.10-11,410-0.07%
2023/08/16197.50196.5095.8001,4420.00%
2023/08/15198.0000.0097.9011,4520.07%
2023/08/1400.00197.0096.60-11,460-0.07%
2023/08/1100.00198.0098.30-11,461-0.07%
2023/08/101100.00199.0097.7001,4610.00%
2023/08/095103.601101.50101.5041,4530.28%
2023/08/081101.9900.00100.5011,4360.07%
2023/08/0400.00198.3096.70-11,411-0.07%
2023/08/020.198.7900.0097.200.11,4040.00%
2023/07/312103.251101.50101.5011,3860.08%
2023/07/271110.0000.00107.0011,3600.07%
2023/07/261107.0020106.50108.00-191,343-1.41%
2023/07/251106.009107.11108.00-81,330-0.60%
2023/07/242.1111.932.2110.07109.00-0.11,306-0.01%
2023/07/211120.0100.00120.0011,2610.08%
2023/07/206.1128.142122.00118.504.11,2310.33%
2023/07/1900.002130.00131.00-21,123-0.18%
2023/07/1800.006.1128.06124.00-6.11,102-0.55%
2023/07/171129.0000.00131.5011,0850.09%
2023/07/1400.001.1121.69124.50-1.11,058-0.10%
2023/07/1300.001125.00123.00-11,056-0.09%
2023/07/1211126.050126.50126.00111,0461.05%
2023/07/115123.1000.00123.5051,0330.48%
2023/07/102118.5200.00120.0021,0190.20%
2023/07/070.1124.009122.67122.50-8.91,001-0.88%
2023/07/066.2127.738126.38127.00-1.8983-0.19%
2023/07/052125.753123.83126.50-1965-0.10%
2023/07/0411123.647.3123.48125.003.78870.42%
2023/07/0318113.5810117.60118.5087261.10%
2023/06/3033102.5825.1107.12108.007.96201.28%
2023/06/29693.4023.195.5598.40-17.1405-4.21%
2023/06/281289.06990.0689.5033270.92%
2023/06/19285.1000.0085.9022960.68%
2023/06/1600.00185.7085.80-1296-0.34%
2023/06/15186.1000.0086.2012950.34%
2023/06/12286.2500.0086.3023110.64%
2023/06/08187.7000.0087.2013100.32%
2023/06/07187.6000.0087.7013120.32%
2023/06/05188.8000.0088.9013200.31%
2023/05/2500.00190.7090.30-1298-0.34%
2023/05/22287.75187.9087.2012570.39%
2023/05/02181.5000.0081.8012760.36%
2023/04/1900.00185.4085.00-1299-0.33%
2023/04/18185.8000.0086.2012990.33%
2023/04/17185.50185.4085.4003000.00%
2023/04/1200.00185.3085.40-1312-0.32%
2023/04/10185.3000.0084.8013200.31%
2023/03/2700.00182.5082.30-1396-0.25%
2023/03/23181.5000.0081.6014320.23%
2023/03/1600.00179.7079.50-1538-0.19%
2023/03/15184.9000.0080.7015350.19%
2023/03/1400.00185.0085.60-1520-0.19%
2023/03/13186.0000.0085.8015250.19%
2023/02/1500.00387.9087.90-3524-0.57%
2023/02/02387.10187.0087.8024800.42%
2023/01/30185.4000.0085.4014640.22%
2022/12/28184.50187.0084.3004270.00%
2022/12/26188.0000.0088.2014120.24%
2022/12/2300.00191.2089.60-1407-0.25%
2022/12/19193.90192.5092.5003520.00%
2022/12/16094.8000.0092.1003490.00%
2022/12/140.192.00092.5992.000.13160.03%
2022/12/13191.68490.1890.40-3296-1.01%
2022/12/12389.40588.0089.40-2272-0.73%
2022/12/09685.95186.5086.5052352.12%
2022/11/0300.00281.0081.50-2250-0.80%
2022/10/13180.8000.0078.3012630.38%
2022/09/2900.00283.4083.70-2240-0.83%
2022/09/06184.5000.0085.5011830.55%
2022/08/3100.00084.5084.7001780.00%
2022/08/24282.0000.0081.9021561.28%
2022/08/1100.00179.3079.30-1142-0.70%
2022/08/1000.00180.3080.30-1137-0.73%
2022/08/09181.6000.0079.0011330.75%
2022/08/08176.2000.0078.8011170.85%
2022/06/1700.00176.3078.00-1146-0.68%
2022/06/09180.7000.0080.4011450.69%
2022/05/2700.00374.8074.80-3159-1.88%
2022/05/2600.00574.6874.60-5160-3.12%
2022/05/2500.00176.0076.00-1161-0.62%
2022/05/0900.00171.5070.90-1158-0.63%
2022/04/18183.8000.0083.7011560.64%
2022/04/15188.00186.7086.6001530.00%
2022/02/1000.00690.0289.60-6446-1.34%
2022/01/2600.00187.9087.60-1466-0.21%
2022/01/1700.001190.3190.50-11487-2.26%
2021/12/07498.30198.4098.4034710.64%
2021/12/06194.30895.0194.30-7433-1.62%
2021/11/231102.506104.25101.50-5395-1.26%
2021/11/227101.291102.00105.5063561.68%
2021/11/1800.00595.0095.40-5299-1.67%
2021/11/05191.00191.1091.3003030.00%
2021/11/02190.0000.0089.5013270.31%
2021/10/2800.00195.0094.70-1315-0.32%
2021/10/2100.00190.9090.80-1345-0.29%
2021/10/080.194.0000.0093.800.14480.02%
2021/10/061.186.4100.0086.401.14750.23%
2021/10/011.182.9300.0082.101.14960.22%
2021/09/220.189.6000.0089.400.15850.02%
2021/09/1500.00190.0090.30-1605-0.17%
2021/09/10192.7000.0092.9016310.16%
2021/09/080.192.00190.5090.10-0.9657-0.14%
2021/09/07291.85192.2092.0016730.15%
2021/09/0600.00192.5092.30-1687-0.15%
2021/08/24194.5000.0093.5017380.14%
2021/08/20290.3000.0090.7027480.27%
2021/08/170.191.9000.0090.900.17660.01%
2021/08/130.195.0000.0094.200.17680.01%
2021/08/11197.00195.0095.6007820.00%
2021/08/1000.00199.2098.70-1786-0.13%
2021/08/090.3100.50599.0898.80-4.7824-0.57%
2021/08/0600.0010104.00103.00-10820-1.22%
2021/08/045105.501105.50105.0048410.48%
2021/07/3010108.004107.00106.5068660.69%
2021/07/2800.002106.00106.00-2864-0.23%
2021/07/2700.001105.00105.00-1870-0.11%
2021/07/261106.5000.00106.5018740.11%
2021/07/232106.0000.00106.5028750.23%
2021/07/221106.501106.50106.5008680.00%
2021/07/203114.501115.50114.0028510.23%
2021/07/195120.0000.00118.5058430.59%
2021/07/1615120.5300.00121.00158401.78%
2021/07/1500.004120.50119.00-4832-0.48%
2021/07/1400.002119.00118.50-2823-0.24%
2021/07/1300.005116.50116.50-5798-0.63%
2021/07/125114.501114.00113.5047850.51%
2021/07/052122.2500.00123.0028200.24%
2021/06/301122.0000.00117.0018560.12%
2021/06/2900.001118.00119.00-1853-0.12%
2021/06/241117.5000.00117.0018570.12%
2021/06/2200.001115.50113.50-1867-0.12%
2021/06/212116.751116.00115.5018620.12%
2021/06/1800.005119.00119.00-5868-0.58%
2021/06/1700.005116.50116.50-5865-0.58%
2021/06/1620117.5010119.50114.50108721.15%
2021/06/151117.501118.50117.5008800.00%
2021/06/0300.001114.00113.00-1921-0.11%
2021/06/0100.001114.50114.50-1928-0.11%
2021/05/2800.007109.79110.50-7919-0.76%
2021/05/271109.5000.00108.0019230.11%
2021/05/261109.001109.50110.0009340.00%
2021/05/241104.0000.00107.0019580.10%
2021/05/2100.001107.00105.50-1962-0.10%
2021/05/201104.0000.00103.5019800.10%
2021/05/1800.001104.00104.00-11,002-0.10%
2021/05/17499.78296.7096.7021,0270.19%
2021/05/1300.00195.5095.00-11,030-0.10%
2021/05/105104.0000.00103.5051,0660.47%
2021/05/0745107.8950105.55107.50-51,084-0.46%
2021/05/0500.001100.5099.20-11,109-0.09%
2021/05/04799.36199.8099.7061,1480.52%
2021/04/261110.001111.50110.0001,3340.00%
2021/04/2200.001111.00111.50-11,451-0.07%
2021/04/141112.003114.00112.00-22,288-0.09%
2021/04/131116.0000.00116.0012,3810.04%
2021/04/124120.504118.50118.5002,4380.00%
2021/04/095125.9000.00125.0052,5360.20%
2021/04/085128.505129.50129.0002,5830.00%
2021/04/071125.0000.00126.0012,5920.04%
2021/04/0600.007124.79125.00-72,643-0.26%
2021/04/011123.0000.00121.5012,6920.04%
2021/03/3100.001127.00125.50-12,764-0.04%
2021/03/3000.001125.50126.00-12,848-0.04%
2021/03/292125.2500.00124.5022,8940.07%
2021/03/238125.192124.00124.0062,9310.20%
2021/03/225127.0011126.55127.00-62,936-0.20%
2021/03/186126.005127.00125.0012,9490.03%
2021/03/177124.938125.63123.00-12,962-0.03%
2021/03/163122.0000.00121.5032,9800.10%
2021/03/115118.506120.33121.50-13,248-0.03%
2021/03/102119.0010117.50117.00-83,264-0.25%
2021/03/0910115.5010116.20117.5003,2940.00%
2021/03/0300.001118.50121.50-13,347-0.03%
2021/03/0200.001120.50119.50-13,434-0.03%
2021/02/261123.501124.50123.0003,4520.00%
2021/02/2500.001131.50127.00-13,475-0.03%
2021/02/247133.2100.00129.0073,5090.20%
2021/02/222130.5000.00131.5023,5990.06%
2021/02/191127.503128.83130.50-23,653-0.05%
2021/02/185129.005126.01129.0003,7610.00%
2021/02/172119.513121.00122.00-13,760-0.03%
2021/02/052125.0000.00124.5023,7490.05%
2021/02/040124.0000.00123.0003,8330.00%
2021/02/0300.001127.00126.00-13,862-0.03%
2021/02/0220128.2815127.50128.5053,8510.13%
2021/02/011122.0000.00124.0013,8280.03%
2021/01/299129.0000.00125.0093,7950.24%
2021/01/287129.0000.00129.5073,7740.19%
2021/01/2715129.0016131.44133.00-13,759-0.03%
2021/01/2600.001131.50131.00-13,738-0.03%
2021/01/253137.003.1135.24135.50-0.13,6980.00%
2021/01/2213140.1512137.92141.0013,6590.03%
2021/01/2110135.5011136.91135.50-13,617-0.03%
2021/01/2011.1139.9911142.86133.000.13,5870.00%
2021/01/1900.001140.00140.00-13,522-0.03%
2021/01/183140.8300.00141.0033,4790.09%
2021/01/152145.2500.00142.0023,4310.06%
2021/01/1411144.9518144.11144.50-73,351-0.21%
2021/01/1316141.0610144.00140.0063,2500.18%
2021/01/1217145.7116146.50139.0013,1830.03%
2021/01/114145.7514145.43148.00-103,068-0.33%
2021/01/0894148.3988147.80149.5062,9500.20%
2021/01/0723142.6520138.70145.0032,6710.11%
2021/01/0617138.0316139.72132.0012,4980.04%
2021/01/0517134.7119136.29136.00-22,390-0.08%
2021/01/0418133.0019134.45136.00-12,326-0.04%
2020/12/314132.255129.60130.00-12,203-0.05%
2020/12/301128.009129.78130.50-82,137-0.37%
2020/12/2917129.0616128.94126.5012,0840.05%
2020/12/257127.5014127.64128.50-71,959-0.36%
2020/12/2420125.1315124.43126.0051,8700.27%
2020/12/232120.0015120.37120.50-131,776-0.73%
2020/12/222117.0010117.25115.00-81,733-0.46%
2020/12/2110116.0000.00116.00101,7140.58%
2020/12/182119.251121.00118.5011,6960.06%
2020/12/175118.005120.00120.5001,6820.00%
2020/12/161120.5000.00119.5011,6680.06%
2020/12/1500.001119.50117.50-11,660-0.06%
2020/12/1400.001122.50120.50-11,641-0.06%
2020/12/102125.2500.00124.0021,6000.12%
2020/12/0913128.2719127.11128.00-61,559-0.38%
2020/12/081124.501125.00123.5001,4430.00%
2020/12/0710127.5018124.39127.50-81,383-0.58%
2020/12/046120.3300.00119.5061,2840.47%
2020/12/031122.0011124.45121.50-101,257-0.80%
2020/12/0100.002122.25120.00-21,198-0.17%
2020/11/271121.0031120.52121.00-301,182-2.54%
2020/11/2620123.7318123.06124.0021,1630.17%
2020/11/2500.003120.17121.00-31,069-0.28%
2020/11/2422119.2313118.23118.5091,0420.86%
2020/11/2312121.6716122.13121.00-41,008-0.40%
2020/11/2021119.0220121.00118.5019650.10%
2020/11/191115.503120.00117.50-2894-0.22%
2020/11/1824120.026120.25119.50188552.10%
2020/11/1728112.7725119.00117.5037880.38%
2020/11/1600.001109.00109.50-1696-0.14%
2020/11/132110.5000.00110.0026830.29%
2020/11/124107.885107.80109.50-1665-0.15%
2020/11/112105.504104.25105.50-2561-0.36%
2020/11/09196.9000.0096.9015250.19%
2020/11/0600.00197.0095.80-1533-0.19%
2020/11/05195.00194.8094.3005770.00%
2020/11/0200.00190.5090.80-1665-0.15%
2020/10/2200.00299.2099.80-2770-0.26%
2020/10/2100.001101.00101.00-1821-0.12%
2020/10/161101.0000.0099.9019170.11%
2020/10/121102.001100.50100.5001,0240.00%
2020/10/0800.001101.00102.00-11,060-0.09%
2020/10/06199.8000.00100.0011,1650.09%
2020/09/28196.0000.0095.7011,5100.07%
2020/09/25192.5000.0093.1011,5490.06%
2020/09/24198.30199.1097.9001,5990.00%
2020/09/231100.503100.83100.50-21,718-0.12%
2020/09/221101.5000.00101.0011,7480.06%
2020/09/183106.002104.25103.5011,9080.05%
2020/09/141102.0000.00101.5012,0110.05%
2020/09/11199.0000.0099.0012,0290.05%
2020/09/071102.5000.00102.0012,0720.05%
2020/09/041103.5000.00103.5012,0760.05%
2020/09/034108.387105.93105.00-32,077-0.14%
2020/09/011103.5000.00105.0012,0930.05%
2020/08/317106.2100.00105.0072,1030.33%
2020/08/281105.0000.00106.0012,1200.05%
2020/08/2610107.0010107.50107.0002,1740.00%
2020/08/2512104.7112105.38105.0002,1840.00%
2020/08/2400.001102.00102.00-12,180-0.05%
2020/08/20399.47298.0098.3012,1800.05%
2020/08/193107.331105.50106.0022,1660.09%
2020/08/181109.0000.00109.0012,1650.05%
2020/08/1700.004110.50110.50-42,176-0.18%
2020/08/1300.002108.25107.00-22,183-0.09%
2020/08/1200.001109.00109.50-12,188-0.05%
2020/08/115110.7000.00108.5052,1840.23%
2020/08/1025115.3234115.22115.50-92,152-0.42%
2020/08/066114.671114.50114.0052,1060.24%
2020/08/052113.752113.25113.5002,1060.00%
2020/08/042112.2500.00112.5022,1090.09%
2020/08/037110.936111.00109.5012,1130.05%
2020/07/286106.083105.00104.0032,1440.14%
2020/07/271107.0000.00106.0012,1720.05%
2020/07/242112.7500.00113.0022,1560.09%
2020/07/2313116.2310117.50114.5032,1680.14%
2020/07/221117.0016116.00116.00-152,208-0.68%
2020/07/2110119.0021119.29117.50-112,193-0.50%
2020/07/2011112.5513113.23116.00-22,213-0.09%
2020/07/172117.0000.00117.0022,2080.09%
2020/07/163117.838118.38117.50-52,218-0.23%
2020/07/1538120.926120.58118.50322,2241.44%
2020/07/1417122.211119.50121.00162,2760.70%
2020/07/133129.332130.00128.5012,2660.04%
2020/07/106128.6700.00122.5062,2700.26%
2020/07/093130.172130.25127.5012,2670.04%
2020/07/0817126.7618124.83129.50-12,153-0.05%
2020/07/075119.304121.00118.0012,0870.05%
2020/07/061119.001117.00117.5002,0400.00%
2020/07/0224116.6327117.15116.00-32,024-0.15%
2020/07/012112.0000.00111.0021,9210.10%
2020/06/2944112.0824112.52109.50201,8931.06%
2020/06/2423111.2054109.59113.00-311,789-1.73%
2020/06/231103.0000.00103.0011,7590.06%
2020/06/185100.506101.83104.00-11,810-0.06%
2020/06/171101.001102.50101.0001,8050.00%
2020/06/1610100.0022101.30102.00-121,826-0.66%
2020/06/152100.0000.0099.0021,8380.11%
2020/06/121100.0000.00102.0011,8540.05%
2020/06/111104.0000.00104.0011,8670.05%
2020/06/0900.009110.00108.00-91,911-0.47%
2020/06/0815109.4012108.54108.5031,9500.15%
2020/06/0500.001112.50112.00-11,954-0.05%
2020/06/0310110.5010111.00111.0002,0310.00%
2020/06/023110.8310112.95110.00-72,035-0.34%
2020/06/011110.0000.00110.0012,0190.05%
2020/05/291105.501106.50106.5002,0200.00%
2020/05/272107.0000.00107.0022,0440.10%
2020/05/261110.504108.50108.00-32,067-0.15%
2020/05/253106.002108.50110.0012,0670.05%
2020/05/225108.702105.75105.0032,0790.14%
2020/05/2110110.5017111.50111.50-72,077-0.34%
2020/05/2000.001107.50108.00-12,083-0.05%
2020/05/197104.298106.19107.00-12,100-0.05%
2020/05/1810102.0010104.00102.0002,1090.00%
2020/05/151103.003104.00104.00-22,129-0.09%
2020/05/149106.392103.00103.0072,1290.33%
2020/05/136110.421110.50110.5052,1290.23%
2020/05/1214112.8210114.00111.5042,1670.18%
2020/05/111112.502112.00112.50-12,219-0.05%
2020/05/0816114.001113.50113.50152,2340.67%
2020/05/061113.505115.20113.00-42,273-0.18%
2020/05/053112.501113.50112.5022,3010.09%
2020/05/041112.0000.00112.0012,3320.04%
2020/04/3024115.3813116.35115.50112,3980.46%
2020/04/2913112.853112.50112.00102,3920.42%
2020/04/281112.5011110.95112.50-102,433-0.41%
2020/04/2723110.6738111.43109.50-152,416-0.62%
2020/04/2416107.4115108.00108.5012,3840.04%
2020/04/2329109.1422110.50108.0072,4850.28%
2020/04/2221106.2959107.00108.00-382,500-1.52%
2020/04/2135108.7124109.13107.00112,5550.43%
2020/04/207108.005108.50107.5022,6230.08%
2020/04/1721109.0521110.26108.0002,7400.00%
2020/04/163104.5016105.91107.00-132,772-0.47%
2020/04/1537105.159105.94104.50282,8600.98%
2020/04/14297.002100.75103.5002,8550.00%
2020/04/13394.70395.2094.2002,9090.00%
2020/04/101295.3300.0094.80122,9780.40%
2020/04/091198.0500.0095.20113,0480.36%
2020/04/08198.90296.6098.90-13,088-0.03%
2020/04/07593.96492.7095.1013,2730.03%
2020/04/0600.00290.1090.10-23,379-0.06%
2020/04/01187.20285.6087.90-13,546-0.03%
2020/03/31587.02187.1086.7043,6490.11%
2020/03/27590.04391.1086.9023,6400.05%
2020/03/26888.33886.4189.9003,5850.00%
2020/03/25684.30384.1384.3033,5270.09%
2020/03/2400.00174.3076.70-13,525-0.03%
2020/03/23169.60169.8069.8003,5270.00%
2020/03/2000.00275.5075.30-23,543-0.06%
2020/03/19374.87270.8570.2013,5180.03%
2020/03/17182.50381.2779.20-23,541-0.06%
2020/03/16194.00292.0087.00-13,565-0.03%
2020/03/1300.001690.1194.00-163,554-0.45%
2020/03/121106.002105.7599.90-13,537-0.03%
2020/03/1111114.912118.25111.0093,5230.26%
2020/03/1039110.1534111.59115.0053,5200.14%
2020/03/091114.0015112.33112.00-143,501-0.40%
2020/03/061124.0000.00123.0013,4680.03%
2020/03/054125.002129.75126.5023,5330.06%
2020/03/041126.0000.00125.0013,6150.03%
2020/03/032129.0000.00129.0023,6520.05%
2020/03/021127.503123.17127.50-23,897-0.05%
2020/02/264132.0000.00132.0043,9260.10%
2020/02/252134.001133.00134.5013,9320.03%
2020/02/245131.505132.50132.5003,9570.00%
2020/02/191139.001138.00139.0004,0210.00%
2020/02/183136.8300.00136.0034,0830.07%
2020/02/171140.0000.00140.5014,1170.02%
2020/02/141142.505141.70142.50-44,171-0.10%
2020/02/132139.752140.50139.5004,2520.00%
2020/02/1211140.0013140.96140.00-24,265-0.05%
2020/02/1110134.8510134.50135.0004,2620.00%
2020/02/072132.253134.83130.50-14,254-0.02%
2020/02/0611137.4500.00137.00114,2480.26%
2020/02/055131.101132.50131.0044,2080.10%
2020/02/0485132.7582133.99136.0034,1880.07%
2020/02/031128.5013128.54128.50-124,167-0.29%
2020/01/3110137.059137.06136.0014,1410.02%
2020/01/301143.5000.00143.5014,1140.02%
2020/01/202159.5000.00159.0024,1520.05%
2020/01/1726163.0623161.33160.0034,2380.07%
2020/01/1600.002166.25168.00-24,269-0.05%
2020/01/159165.564170.38164.0054,2630.12%
2020/01/142167.505167.70167.50-34,224-0.07%
2020/01/136167.2514167.86167.00-84,184-0.19%
2020/01/106163.178163.13162.00-24,122-0.05%
2020/01/0912159.5021155.86161.00-94,112-0.22%
2020/01/086150.427151.29151.00-14,062-0.02%
2020/01/0710157.709155.44150.5014,0440.02%
2020/01/0610159.206.1160.80158.503.94,0190.10%
2020/01/034163.631157.50156.5034,0820.07%
2020/01/021162.004159.50162.50-34,153-0.07%
2019/12/3130161.7742161.77162.00-124,233-0.28%
2019/12/3012.1154.3815156.10156.00-2.94,092-0.07%
2019/12/2720148.589149.06152.00113,9540.28%
2019/12/268146.1930140.92147.00-223,786-0.58%
2019/12/2500.002132.00134.00-23,705-0.05%
2019/12/248130.1900.00129.0083,8630.21%
2019/12/197135.573135.00134.5043,9190.10%
2019/12/1821137.5200.00136.50214,0010.52%
2019/12/1700.001139.50139.50-14,027-0.02%
2019/12/166136.428136.00136.00-24,143-0.05%
2019/12/135135.901135.00134.5044,2030.10%
2019/12/1200.0010139.20138.50-104,200-0.24%
2019/12/1135138.5024135.88139.00114,1720.26%
2019/12/1010134.0011134.91133.50-14,122-0.02%
2019/12/092134.7500.00134.0024,1060.05%
2019/12/0610134.5012135.92135.00-24,104-0.05%
2019/12/055132.601133.00133.0044,1390.10%
2019/12/045128.504131.00131.0014,1410.02%
2019/12/0310132.0011130.64132.50-14,170-0.02%
2019/12/0215131.5014131.00131.5014,1870.02%
2019/11/2914138.5714141.50132.0004,1980.00%
2019/11/2815143.774145.63143.50114,1650.26%
2019/11/2720151.7024154.29148.00-44,148-0.10%
2019/11/263146.336146.08147.00-33,956-0.08%
2019/11/2510143.5010144.50142.5003,9210.00%
2019/11/222141.5011143.27141.50-93,897-0.23%
2019/11/2161145.1241142.32145.50203,8920.51%
2019/11/2011143.6411144.45144.0003,8630.00%
2019/11/199144.561146.50143.5083,8640.21%
2019/11/1813147.4611149.45147.0023,9020.05%
2019/11/1518150.5018150.97145.5003,8460.00%
2019/11/146152.501150.00149.0053,7710.13%
2019/11/137156.294157.50156.0033,7190.08%
2019/11/1211154.9110158.75161.0013,6550.03%
2019/11/1100.003161.17156.00-33,564-0.08%
2019/11/087163.434158.88157.0033,5400.08%
2019/11/0711167.7711168.73169.5003,4810.00%
2019/11/066168.8300.00167.5063,4520.17%
2019/11/0518172.1712174.50170.5063,4410.17%
2019/11/0400.001173.50172.50-13,425-0.03%
2019/11/0110175.0022172.77175.00-123,419-0.35%
2019/10/3119172.116172.17170.00133,4090.38%
2019/10/3010170.5013172.23175.50-33,347-0.09%
2019/10/2916169.8822171.41169.50-63,321-0.18%
2019/10/2817176.7615176.97174.0023,2830.06%
2019/10/2514175.8613175.92175.5013,2320.03%
2019/10/2426170.6937164.99171.00-113,111-0.35%
2019/10/2314154.2112155.71156.0023,0230.07%
2019/10/2214158.7912160.25156.0022,9880.07%
2019/10/214156.005159.30159.50-12,961-0.03%
2019/10/1813155.0821155.86157.00-82,908-0.28%
2019/10/1720150.0820153.10156.0002,8310.00%
2019/10/164153.504151.00156.0002,7320.00%
2019/10/1511150.7310152.50148.0012,6710.04%
2019/10/143148.6719.1150.06151.00-16.12,632-0.61%
2019/10/0941146.7762145.05148.00-212,568-0.82%
2019/10/0819140.3239140.27142.00-202,490-0.80%
2019/10/0724135.1929137.00136.00-52,349-0.21%
2019/10/044128.886128.33130.00-22,196-0.09%
2019/10/0300.0020119.75124.00-202,122-0.94%
2019/10/021116.0033118.44121.50-322,147-1.49%
2019/10/0121117.2920119.25119.0012,1290.05%
2019/09/2777130.7772124.75117.5052,1170.24%
2019/09/262125.252126.25125.0001,9590.00%
2019/09/259125.5014125.32125.50-51,952-0.26%
2019/09/2425.1125.6623126.78125.502.11,9480.11%
2019/09/2316126.5340127.15126.50-241,919-1.25%
2019/09/2000.001126.00123.50-11,838-0.05%
2019/09/1917124.2926124.54125.00-91,801-0.50%
2019/09/1811119.1824118.71119.50-131,680-0.77%
2019/09/1720115.7516114.94115.5041,6430.24%
2019/09/165112.003112.17112.0021,6390.12%
2019/09/122116.003115.17115.00-11,661-0.06%
2019/09/111114.501115.00115.0001,6660.00%
2019/09/101115.004114.75114.00-31,663-0.18%
2019/09/0967115.7718114.64113.50491,6512.97%
2019/09/0614119.509120.94122.0051,6010.31%
2019/09/0515120.776122.25121.0091,5760.57%
2019/09/042118.506119.92121.00-41,523-0.26%
2019/09/0314118.189119.06118.5051,5120.33%
2019/09/025117.702117.75117.5031,4520.21%
2019/08/304113.504112.13112.5001,3800.00%
2019/08/294110.634112.25114.5001,3510.00%
2019/08/281107.501105.00105.0001,2880.00%
2019/08/271106.001107.00106.5001,3040.00%
2019/08/262106.506104.83104.00-41,308-0.31%
2019/08/232112.002111.75110.5001,3050.00%
2019/08/2200.001112.00110.00-11,290-0.08%
2019/08/214111.387113.29110.50-31,266-0.24%
2019/08/192107.2500.00108.0021,1970.17%
2019/08/151103.5000.00103.0011,2220.08%
2019/08/142104.008105.75104.50-61,228-0.49%
2019/08/133105.833105.50104.0001,2390.00%
2019/08/0800.001102.50102.50-11,236-0.08%
2019/08/06199.90596.26101.00-41,289-0.31%
2019/08/027104.434103.50105.0031,3600.22%
2019/08/011109.5000.00109.5011,3840.07%
2019/07/254116.133117.33115.0011,4340.07%
2019/07/242114.501115.00114.5011,3990.07%
2019/07/231112.001110.50110.5001,4450.00%
2019/07/222109.505111.50111.00-31,497-0.20%
2019/07/1900.0010107.00106.50-101,508-0.66%
2019/07/181109.0000.00106.0011,5140.07%
2019/07/155112.101112.00111.0041,5310.26%
2019/07/122110.5022110.07111.50-201,565-1.28%
2019/07/1110107.0010108.00107.0001,5410.00%
2019/07/102105.751105.50106.0011,5690.06%
2019/07/092104.0000.00104.0021,5830.13%
2019/07/0810105.5017106.79105.00-71,614-0.43%
2019/07/0500.001100.50102.00-11,655-0.06%
2019/07/048101.942101.50100.5061,6920.35%
2019/07/0311104.7710107.00101.5011,7240.06%
2019/07/0210106.0010107.50106.0001,8610.00%
2019/07/013105.502105.50105.5011,9000.05%
2019/06/287104.431103.00103.0061,9500.31%
2019/06/251106.001106.00103.5002,0110.00%
2019/06/244106.387106.79105.00-32,007-0.15%
2019/06/2100.001103.50101.50-12,013-0.05%
2019/06/201103.5010101.50103.50-92,020-0.45%
2019/06/18296.20295.9095.9002,0060.00%
2019/06/141798.15896.4095.0092,1220.42%
2019/06/121096.58397.8096.3072,2040.32%
2019/06/11196.40699.2097.20-52,284-0.22%
2019/06/10195.50196.0096.3002,2690.00%
2019/06/06689.00188.8089.8052,2690.22%
2019/06/05688.4500.0087.7062,2840.26%
2019/06/0400.00688.9888.60-62,288-0.26%
2019/06/03190.00388.5088.50-22,346-0.09%
2019/05/3000.00692.5593.40-62,374-0.25%
2019/05/2800.00190.5091.70-12,374-0.04%
2019/05/27188.0000.0090.1012,4300.04%
2019/05/23188.60189.0089.1002,4610.00%
2019/05/20691.20793.0494.10-12,456-0.04%
2019/05/17594.54592.1290.8002,4480.00%
2019/05/161596.071496.7395.0012,4380.04%
2019/05/15397.5700.0096.6032,4350.12%
2019/05/14792.10592.2493.3022,4170.08%
2019/05/133296.89196.8095.40312,4361.27%
2019/05/1013106.008105.19106.0052,3790.21%
2019/05/0926113.737108.00108.00192,3480.81%
2019/05/085113.502114.00118.0032,3090.13%
2019/05/071113.5000.00114.0012,3360.04%
2019/05/064111.508112.31112.00-42,349-0.17%
2019/05/033120.173120.00120.5002,3860.00%
2019/05/0214115.7910113.50116.5042,3710.17%
2019/04/304110.7500.00113.5042,3670.17%
2019/04/292112.2500.00110.0022,3620.08%
2019/04/2630123.2225116.80116.5052,3080.22%
2019/04/251132.508132.00129.00-72,246-0.31%
2019/04/243128.8300.00128.5032,2260.13%
2019/04/239126.618127.50128.5012,2290.04%
2019/04/2200.005131.00130.00-52,238-0.22%
2019/04/195129.5000.00127.5052,2330.22%
2019/04/181132.507131.71131.00-62,220-0.27%
2019/04/1700.0011130.00130.00-112,239-0.49%
2019/04/1600.0022134.23135.00-222,214-0.99%
2019/04/1510130.0000.00129.50102,2000.45%
2019/04/122131.252130.75129.0002,2310.00%
2019/04/1133134.677129.07129.00262,3041.13%
2019/04/1031136.3922137.27137.5092,2410.40%
2019/04/0924137.1928137.96140.00-42,238-0.18%
2019/04/0845130.4933137.12138.00122,2300.54%
2019/04/0310122.4015123.00125.50-52,155-0.23%
2019/04/025123.0015119.33121.00-102,135-0.47%
2019/04/0123118.3330118.80115.50-72,111-0.33%
2019/03/2917114.0317113.18117.0002,0710.00%
2019/03/287111.504111.38112.0032,0770.14%
2019/03/2721113.5721114.26113.5002,0930.00%
2019/03/2652113.5651114.10112.0012,1070.05%
2019/03/252111.501108.50110.0012,1090.05%
2019/03/2200.001113.50115.00-12,113-0.05%
2019/03/2119112.6319113.45113.5002,1580.00%
2019/03/201112.509111.78111.50-82,258-0.35%
2019/03/1921116.9010118.50115.50112,2740.48%
2019/03/181111.0011111.91112.50-102,228-0.45%
2019/03/1512109.5013110.08109.00-12,215-0.05%
2019/03/149104.7220102.08106.00-112,190-0.50%
2019/03/12299.303100.8798.10-12,170-0.05%
2019/03/11298.00298.7098.6002,1790.00%
2019/03/071197.861196.1697.5002,2660.00%
2019/03/0600.00192.4095.90-12,356-0.04%
2019/03/04190.1000.0090.0012,4480.04%
2019/02/27290.45189.3090.8012,4480.04%
2019/02/26591.94290.9091.0032,4620.12%
2019/02/2500.002289.3290.00-222,495-0.88%
2019/02/22187.90186.2086.6002,5020.00%
2019/02/21188.10289.1588.20-12,527-0.04%
2019/02/201187.41687.2888.4052,5900.19%
2019/02/19285.6000.0085.9022,7740.07%
2019/02/1500.00285.6085.60-22,831-0.07%
2019/02/13289.20287.2087.2002,8620.00%
2019/02/121488.61588.4487.5092,8710.31%
2019/02/1100.00686.0086.00-62,848-0.21%
2019/01/30184.0000.0083.5012,8760.03%
2019/01/2900.00183.3084.30-12,934-0.03%
2019/01/28684.83285.4083.9043,0020.13%
2019/01/24184.00184.6082.6002,9780.00%
2019/01/2300.00181.3081.00-12,938-0.03%
2019/01/22180.3000.0081.3012,9490.03%
2019/01/2100.00180.6081.30-12,996-0.03%
2019/01/18179.80279.9579.60-13,024-0.03%
2019/01/17179.40180.5079.1003,0600.00%
2019/01/15178.8000.0078.5013,1150.03%
2019/01/14178.80279.7078.90-13,131-0.03%
2019/01/11380.9000.0080.7033,1360.10%
2019/01/1000.00181.4081.20-13,135-0.03%
2019/01/09683.32783.2780.80-13,138-0.03%
2019/01/07280.60280.4079.4003,0920.00%
2019/01/041078.82678.3879.7043,0940.13%
2019/01/034583.091283.0980.90333,0591.08%
2019/01/02778.23779.4780.5002,9740.00%
2018/12/28179.0000.0079.0012,9970.03%
2018/12/271679.881979.8380.50-32,980-0.10%
2018/12/26679.03581.0275.6012,9350.03%
2018/12/25276.35577.3077.70-32,863-0.10%
2018/12/24179.20578.3878.70-42,841-0.14%
2018/12/211477.60476.3076.60102,8380.35%
2018/12/20574.6200.0075.5052,8050.18%
2018/12/19777.491078.5477.10-32,781-0.11%
2018/12/18476.40279.9576.4022,7520.07%
2018/12/17179.0000.0079.5012,7200.04%
2018/12/14179.80279.1079.30-12,702-0.04%
2018/12/13879.131477.2278.40-62,649-0.23%
2018/12/12175.30575.4476.20-42,538-0.16%
2018/12/11173.0000.0072.4012,5040.04%
2018/12/101669.731469.8769.5022,4860.08%
2018/12/071471.0600.0073.20142,4950.56%
2018/12/061670.71469.2368.50122,5050.48%
2018/12/0500.00372.9773.10-32,521-0.12%
2018/12/041277.452377.4376.50-112,507-0.44%
2018/12/03876.19275.6078.2062,4740.24%
2018/11/30172.50471.7071.40-32,409-0.12%
2018/11/292471.662272.0570.3022,3720.08%
2018/11/281669.11568.0270.50112,2340.49%
2018/11/2700.00562.2064.10-52,133-0.23%
2018/11/23559.80559.6059.6002,1090.00%
2018/11/22962.871161.8160.60-22,108-0.09%
2018/11/212062.731362.6262.1072,0310.34%
2018/11/201062.67462.4862.3062,0130.30%
2018/11/192660.913161.3564.40-52,008-0.25%
2018/11/163664.603062.4961.0061,9460.31%
2018/11/1400.00556.3057.60-51,759-0.28%
2018/11/13857.30157.2057.7071,7330.40%
2018/11/121057.85559.4056.7051,7170.29%
2018/11/09157.00557.9058.40-41,717-0.23%
2018/11/08164.0000.0060.2011,7090.06%
2018/11/07262.25262.6562.5001,7470.00%
2018/11/06368.101364.8262.40-101,727-0.58%
2018/11/05768.53169.0069.3061,6790.36%
2018/10/29158.20155.9054.3001,5840.00%
2018/10/24158.1000.0057.6011,4360.07%
2018/10/231061.80158.6058.1091,4010.64%
2018/10/2200.00162.2064.50-11,366-0.07%
2018/10/191064.981262.6361.80-21,343-0.15%
2018/10/1800.00566.0067.40-51,331-0.38%
2018/10/17167.1000.0066.6011,3230.08%
2018/10/16268.7500.0067.0021,3080.15%
2018/10/1500.00568.3068.20-51,294-0.39%
2018/10/1200.00266.6067.50-21,283-0.16%
2018/10/1100.00369.0069.00-31,255-0.24%
2018/10/09176.0000.0076.6011,2390.08%
2018/10/081682.831280.1576.5041,2170.33%
2018/10/0500.001685.1685.00-161,176-1.36%
2018/10/04692.6000.0091.6061,1610.52%
2018/10/0300.00692.5092.50-61,164-0.52%
2018/10/02399.9000.0096.6031,1590.26%
2018/09/28397.47295.4097.1011,1590.09%
2018/09/27191.2000.0092.8011,1190.09%
2018/09/21389.80290.0088.7011,1080.09%
2018/09/20786.241084.3086.80-31,105-0.27%
2018/09/1200.00188.2085.40-11,028-0.10%
2018/09/112298.6700.0093.20229942.21%
2018/09/071116.5000.00115.0019440.11%
2018/09/0600.001118.50121.50-1960-0.10%
2018/08/241122.0000.00120.0018620.12%
2018/08/232116.5000.00123.0028320.24%
2018/08/222117.504118.75117.50-2819-0.24%
2018/08/201101.0000.00102.0017800.13%
2018/08/173102.1700.00103.5037790.39%
2018/08/161102.0000.00101.5017890.13%
2018/08/132110.5000.00109.5028120.25%
2018/08/094125.0000.00124.5048270.48%
2018/08/031140.0000.00140.5018390.12%
2018/07/1900.003142.00143.50-3943-0.32%
2018/07/181147.5000.00145.0019580.10%
2018/07/091153.0000.00153.0011,0900.09%
2018/07/061153.0000.00155.0011,1030.09%
2018/07/031150.5000.00150.5011,2520.08%
2018/06/2200.001150.50150.00-11,370-0.07%
2018/06/191167.501167.50165.0001,3680.00%
2018/06/141166.0000.00167.0011,3660.07%
2018/05/257169.507169.64167.5001,5100.00%
2018/05/243168.003174.00170.5001,5130.00%
2018/05/2300.002165.00172.00-21,496-0.13%
2018/05/2235169.0038167.30167.00-31,484-0.20%
2018/05/214169.634166.75162.5001,4540.00%
2018/05/183153.832147.00160.0011,4150.07%
2018/05/171153.5000.00148.5011,4290.07%
2018/05/095145.3000.00145.0051,6140.31%
2018/05/081148.001151.00149.5001,6210.00%
2018/05/0300.006140.17138.00-61,684-0.36%
2018/05/0200.001148.00147.50-11,684-0.06%
2018/04/2700.001145.00149.00-11,842-0.05%
2018/04/261152.501149.50145.0001,8500.00%
2018/04/251146.501148.50149.5001,8480.00%
2018/04/241144.003145.00149.50-21,854-0.11%
2018/04/233149.0000.00148.5031,8510.16%
2018/04/182167.503163.83163.50-11,872-0.05%
2018/04/171166.006163.75163.00-51,886-0.27%
2018/04/161166.502165.50165.00-11,909-0.05%
2018/04/1314167.215165.80167.5091,9280.47%
2018/04/121160.5000.00160.5011,9300.05%
2018/04/113159.671158.50157.5021,9420.10%
2018/04/105159.806161.67165.00-11,948-0.05%
2018/03/2711149.3610151.50147.5012,1190.05%
2018/03/2200.001141.50141.50-12,222-0.05%
2018/03/163150.0000.00147.0032,2110.14%
2018/03/151150.501152.50151.5002,1930.00%
2018/03/121145.501142.00140.0002,1450.00%
2018/03/0831140.3532140.50141.00-12,178-0.05%
2018/03/0600.003140.83140.00-32,204-0.14%
2018/03/021131.5000.00132.0012,3360.04%
2018/02/226132.087133.00133.00-12,618-0.04%
2018/02/2111127.3610129.15129.5012,6170.04%
2018/02/1210120.7500.00125.00102,6100.38%
2018/02/097113.216117.17125.0012,6020.04%
2018/02/083130.676124.67124.00-32,564-0.12%
2018/02/0722137.5722140.66137.5002,5340.00%
2018/02/065132.6000.00135.0052,5330.20%
2018/02/051141.0000.00144.0012,5630.04%
2018/02/021155.5000.00154.0012,5590.04%
2018/02/0134155.6539159.26155.00-52,609-0.19%
2018/01/3122150.6421151.50151.5012,5760.04%
2018/01/302157.5000.00151.0022,5790.08%
2018/01/261151.501146.00146.0002,5810.00%
2018/01/2521151.4522152.05150.50-12,594-0.04%
2018/01/2424153.2123159.24152.0012,6310.04%
2018/01/171146.002143.50147.00-12,883-0.03%
2018/01/161147.0000.00144.5013,0380.03%
2018/01/101143.0000.00141.0013,2500.03%
2018/01/085149.8000.00146.5053,2170.16%
2018/01/054154.631151.00154.5033,1790.09%
2018/01/042152.505153.20154.00-33,172-0.09%
2018/01/0300.003152.33152.50-33,114-0.10%
訊芯-KY 相關文章