台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.8
  • 漲幅
    +1.33%
  • 成交量
    2,459
  • 產業
    上市 光電類股
  • 762人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
GIS-KY (6456)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28160.8012.160.6260.00-11.1891-1.24%
2024/03/271356.3100.0057.40138381.55%
2024/03/22158.0000.0058.2018270.12%
2024/03/2100.00658.2058.10-6842-0.71%
2024/03/2000.00157.1057.00-1942-0.11%
2024/03/18156.90156.7056.8009490.00%
2024/03/1200.003557.2057.40-35973-3.59%
2024/03/111556.17256.2056.20139751.33%
2024/03/08656.45356.0056.1039730.31%
2024/03/07657.3200.0056.7069690.62%
2024/02/291057.34557.8058.2051,0350.48%
2024/02/272358.371458.3558.1091,0680.84%
2024/02/261060.5500.0060.40101,1340.88%
2024/02/2300.00661.9061.00-61,138-0.53%
2024/02/22362.3000.0062.3031,1480.26%
2024/02/16161.5000.0061.5011,3550.07%
2024/02/15160.8000.0060.8011,3570.07%
2024/02/021161.47861.5661.2031,3720.22%
2024/02/0100.00562.2062.10-51,363-0.37%
2024/01/3000.00163.3063.20-11,367-0.07%
2024/01/2600.00665.2064.20-61,363-0.44%
2024/01/24465.30365.0065.3011,3580.07%
2024/01/23464.4500.0064.4041,3340.30%
2024/01/22364.2700.0063.8031,3310.23%
2024/01/19462.781462.7163.00-101,317-0.76%
2024/01/11162.9000.0063.4011,3070.08%
2024/01/09363.73663.5063.60-31,305-0.23%
2024/01/0800.00564.9064.70-51,296-0.39%
2024/01/05165.4000.0065.3011,2910.08%
2024/01/04164.50164.3064.0001,2840.00%
2024/01/0200.00167.2066.60-11,270-0.08%
2023/12/2800.001065.8066.40-101,265-0.79%
2023/12/2700.00366.5066.20-31,264-0.24%
2023/12/261368.10267.6566.10111,2650.87%
2023/12/25167.20266.9067.50-11,204-0.08%
2023/12/210.166.501466.2366.60-141,200-1.16%
2023/12/18166.8000.0066.6011,2010.08%
2023/12/15967.29567.7466.9041,1850.34%
2023/12/13163.7000.0063.6011,0880.09%
2023/12/1200.002.363.5564.90-2.31,086-0.21%
2023/12/1100.00163.4063.40-11,071-0.09%
2023/12/0600.00164.0064.00-11,064-0.09%
2023/12/05164.50564.6064.60-41,063-0.38%
2023/12/04165.30565.3465.30-41,064-0.38%
2023/11/30266.1500.0065.9021,0570.19%
2023/11/29266.9000.0066.3021,0400.19%
2023/11/281.166.800.666.5066.800.51,0370.04%
2023/11/2700.00165.8065.90-11,013-0.10%
2023/11/24166.5000.0066.8019920.10%
2023/11/2200.00163.2063.00-1859-0.12%
2023/11/21163.2000.0062.7018590.12%
2023/11/20164.001063.3163.40-9859-1.05%
2023/11/16463.63564.4663.40-1806-0.12%
2023/11/151059.121459.4861.30-4703-0.57%
2023/11/141.156.8000.0056.801.16550.16%
2023/11/131.257.050.157.2056.801.16550.17%
2023/11/0900.00059.0059.1006450.00%
2023/11/0800.00459.2059.20-4660-0.61%
2023/11/0600.00357.8758.30-3676-0.44%
2023/11/02157.0000.0057.0016950.14%
2023/10/270.256.7000.0056.400.27150.03%
2023/10/266.656.98456.7556.602.67290.35%
2023/10/2500.00358.2058.10-3728-0.41%
2023/10/24357.4300.0057.5037350.41%
2023/10/20158.4000.0058.3017480.13%
2023/10/19158.30158.6058.7007740.00%
2023/10/1200.00559.2059.50-5835-0.60%
2023/10/06159.50159.2059.0008390.00%
2023/10/05159.00658.2759.00-5842-0.59%
2023/10/0411.157.681.157.6057.80108531.17%
2023/10/03159.30159.8059.0008710.00%
2023/10/02158.20158.7058.7008900.00%
2023/09/282.159.2000.0059.002.18950.23%
2023/09/27559.94159.5059.3048980.45%
2023/09/21361.5700.0061.2039010.33%
2023/09/200.162.4000.0062.100.19010.01%
2023/09/180.263.4000.0062.700.29220.02%
2023/09/15162.30162.1061.7009160.00%
2023/09/1400.00361.9062.40-3929-0.32%
2023/09/0800.00161.8061.50-1998-0.10%
2023/08/3000.001062.0062.40-101,321-0.76%
2023/08/281061.2000.0060.90101,3430.74%
2023/08/24261.7000.0061.5021,3670.15%
2023/08/23063.0000.0062.3001,3740.00%
2023/08/14864.3500.0063.9081,4270.56%
2023/08/11266.6000.0066.6021,4310.14%
2023/08/1000.00168.0067.90-11,442-0.07%
2023/08/0900.00367.7368.00-31,441-0.21%
2023/08/08266.80266.3066.3001,4410.00%
2023/08/07167.0000.0067.2011,4570.07%
2023/08/04166.80167.3067.1001,4610.00%
2023/08/02466.9800.0066.6041,4790.27%
2023/08/0100.00167.3067.30-11,519-0.07%
2023/07/271.168.702.168.5068.40-11,574-0.06%
2023/07/25167.4000.0067.6011,5700.06%
2023/07/24665.47167.9068.0051,5610.32%
2023/07/2123.167.0200.0066.9023.11,5401.50%
2023/07/200.268.3000.0068.100.21,5420.01%
2023/07/19968.2000.0067.8091,5410.58%
2023/07/18169.00170.0068.5001,5420.00%
2023/07/17169.501269.2469.60-111,542-0.71%
2023/07/14268.801268.9069.00-101,555-0.64%
2023/07/1200.001169.1069.00-111,588-0.69%
2023/07/1100.001268.7568.70-121,626-0.74%
2023/07/10369.7300.0068.7031,6210.19%
2023/07/075.370.75170.4070.404.31,5940.27%
2023/07/06372.63472.9072.10-11,573-0.06%
2023/07/04373.1000.0073.1031,5490.19%
2023/06/29472.9800.0072.8041,5480.26%
2023/06/2800.00173.4073.50-11,520-0.07%
2023/06/271573.47473.4073.10111,5200.72%
2023/06/21274.7000.0074.6021,4950.13%
2023/06/19174.20174.6074.2001,4740.00%
2023/06/16174.50175.0074.4001,4550.00%
2023/06/14375.971.176.5175.601.91,4300.13%
2023/06/132.176.26576.1076.20-2.91,420-0.21%
2023/06/09474.10474.1074.8001,3450.00%
2023/06/08975.20974.7074.5001,3400.00%
2023/06/071475.69275.7075.60121,3530.89%
2023/06/0616.376.85477.7076.7012.31,3230.93%
2023/06/05677.430.178.2079.805.91,2480.47%
2023/06/01674.08174.2074.5051,1540.43%
2023/05/31173.10173.5073.5001,1440.00%
2023/05/302.573.2400.0073.302.51,1420.22%
2023/05/29275.3000.0075.4021,1380.18%
2023/05/2500.001075.5075.30-101,113-0.90%
2023/05/23376.20176.5076.4021,1130.18%
2023/05/1500.00173.5073.40-11,112-0.09%
2023/05/12174.9000.0074.4011,1100.09%
2023/05/11376.0000.0075.1031,1010.27%
2023/05/10175.8000.0076.6011,1080.09%
2023/05/090.177.4000.0076.500.11,1110.01%
2023/05/081376.361077.0077.5031,1210.27%
2023/05/05877.6000.0077.1081,0860.74%
2023/05/04678.37578.4078.8011,0700.09%
2023/05/036.279.3700.0079.206.21,0640.58%
2023/04/28180.0000.0079.5011,0950.09%
2023/04/25279.6000.0078.9021,1080.18%
2023/04/24680.5200.0080.5061,1190.54%
2023/04/21180.7000.0080.8011,1240.09%
2023/04/20181.7000.0081.6011,1280.09%
2023/04/1800.00284.0583.80-21,206-0.17%
2023/04/140.184.351084.0083.80-9.91,240-0.80%
2023/04/13182.4000.0082.6011,2150.08%
2023/04/1000.00482.6082.90-41,243-0.32%
2023/04/06281.4000.0082.2021,2460.16%
2023/03/31281.9000.0082.0021,2560.16%
2023/03/30382.4000.0082.6031,2550.24%
2023/03/24383.10283.2083.4011,3350.07%
2023/03/2200.00182.7082.40-11,449-0.07%
2023/03/2100.00182.2082.10-11,456-0.07%
2023/03/2000.00182.0082.10-11,465-0.07%
2023/03/162.280.2300.0079.902.21,4650.15%
2023/03/15181.6000.0081.4011,4640.07%
2023/03/13181.6000.0082.4011,5020.07%
2023/03/109.182.82682.1082.403.11,5050.21%
2023/03/09184.7000.0084.6011,5170.07%
2023/03/08384.4000.0084.3031,5390.19%
2023/03/07184.8000.0085.0011,5420.06%
2023/03/0600.00285.3085.50-21,540-0.13%
2023/03/02183.9000.0084.1011,5550.06%
2023/03/01284.3500.0084.5021,5590.13%
2023/02/24186.6000.0086.5011,5750.06%
2023/02/2300.00187.2086.70-11,625-0.06%
2023/02/2100.00186.8086.80-11,730-0.06%
2023/02/20285.8500.0086.1021,7480.11%
2023/02/1600.00286.8586.90-21,737-0.12%
2023/02/10185.1000.0084.7011,8690.05%
2023/02/0800.00186.5087.00-12,073-0.05%
2023/02/0600.00186.3086.50-12,175-0.05%
2023/02/03184.5000.0084.6012,1580.05%
2023/02/01184.70185.0085.1002,1400.00%
2023/01/31184.50584.8885.00-42,127-0.19%
2023/01/12181.8000.0081.3012,2090.05%
2023/01/06182.8000.0083.9012,2820.04%
2023/01/05685.2700.0085.6062,2270.27%
2023/01/04286.5000.0086.0022,2020.09%
2023/01/03286.3000.0087.8022,2040.09%
2022/12/2200.00292.7092.60-22,364-0.08%
2022/12/2000.00193.6093.30-12,459-0.04%
2022/12/15194.6000.0093.5012,5500.04%
2022/12/14295.20393.4095.60-12,512-0.04%
2022/12/13192.00191.8091.1002,4330.00%
2022/12/12191.50189.7091.4002,4290.00%
2022/12/080.189.9000.0089.700.12,4300.00%
2022/12/070.190.2000.0090.500.12,4320.00%
2022/12/060.191.2000.0091.700.12,4200.00%
2022/12/050.291.6000.0092.000.22,3970.01%
2022/11/3000.00187.6088.90-12,329-0.04%
2022/11/29186.1000.0087.1012,3170.04%
2022/11/2300.00287.4087.50-22,266-0.09%
2022/11/221089.601088.2088.2002,2550.00%
2022/11/212091.302089.6089.6002,2440.00%
2022/11/18291.501.191.6692.100.92,2060.04%
2022/11/1500.00287.8087.80-22,185-0.09%
2022/11/111087.19886.6986.7022,2710.09%
2022/11/1000.00587.5087.40-52,225-0.22%
2022/11/09687.13487.1587.0022,2110.09%
2022/11/08486.005.687.0687.00-1.62,183-0.07%
2022/11/0711.286.011185.6585.700.22,1370.01%
2022/11/041.285.6000.0085.001.22,0250.06%
2022/11/030.285.20181.8085.70-0.81,940-0.04%
2022/10/28178.0000.0077.9011,7890.06%
2022/10/20583.78682.2882.10-11,712-0.06%
2022/10/1900.001684.3983.90-161,658-0.96%
2022/10/18182.5000.0082.7011,5910.06%
2022/10/1700.00179.7080.30-11,565-0.06%
2022/10/14182.001280.6181.60-111,530-0.72%
2022/10/131777.87277.8076.70151,5011.00%
2022/10/12179.40180.5079.6001,4800.00%
2022/10/11178.80280.8079.60-11,466-0.07%
2022/10/07784.60884.8184.70-11,428-0.07%
2022/10/0500.00681.8881.80-61,349-0.44%
2022/10/04281.50681.1281.70-41,348-0.30%
2022/10/03579.04578.9279.5001,3400.00%
2022/09/30172.90176.0076.6001,3170.00%
2022/09/29375.90174.7076.0021,3050.15%
2022/09/281576.91377.6774.80121,2940.93%
2022/09/27281.70382.1082.30-11,232-0.08%
2022/09/2600.00180.1079.10-11,199-0.08%
2022/09/23182.701285.2482.00-111,180-0.93%
2022/09/2200.00179.4079.50-11,072-0.09%
2022/09/21179.00179.7079.3001,0750.00%
2022/09/2000.00179.7079.40-11,072-0.09%
2022/09/19279.5500.0079.0021,0770.19%
2022/09/161180.8600.0080.60111,0721.03%
2022/09/1500.00181.5081.20-11,071-0.09%
2022/09/0800.00180.1080.20-11,102-0.09%
2022/09/05177.5000.0077.5011,1190.09%
2022/08/261081.9000.0081.50101,0900.92%
2022/08/22281.00382.1081.40-11,105-0.09%
2022/08/19378.306.179.4683.60-31,037-0.29%
2022/08/15177.60477.7077.50-3923-0.32%
2022/08/1100.001375.9076.60-13904-1.44%
2022/08/10173.8000.0073.8018940.11%
2022/08/08974.0300.0074.1099021.00%
2022/08/0500.00675.5075.80-6906-0.66%
2022/08/04473.8500.0074.6049400.43%
2022/08/03374.9000.0074.9039620.31%
2022/08/021076.5300.0075.00109981.00%
2022/07/22176.90176.8076.6009970.00%
2022/07/0800.001073.5472.50-10979-1.02%
2022/07/071072.0000.0072.10109701.03%
2022/07/0600.002571.0071.00-25953-2.62%
2022/07/01175.1000.0072.1019530.10%
2022/06/27179.00179.4079.9009660.00%
2022/06/23276.7500.0076.7029760.20%
2022/06/220.277.0200.0075.900.29860.02%
2022/06/20179.0000.0077.5019810.10%
2022/06/16282.4500.0080.5029750.21%
2022/06/14184.1000.0085.0019680.10%
2022/05/31190.50290.2590.90-11,086-0.09%
2022/05/2300.00185.6085.30-11,071-0.09%
2022/05/1600.00183.0082.40-11,064-0.09%
2022/05/13181.1000.0082.2011,0630.09%
2022/05/12181.301280.8080.60-111,057-1.04%
2022/05/10386.13286.3086.5011,0230.10%
2022/05/091390.2500.0089.90139881.32%
2022/05/0300.00192.7093.00-1987-0.10%
2022/04/29191.601092.6091.70-9995-0.90%
2022/04/271091.7000.0091.70101,0050.99%
2022/04/25192.7000.0092.4011,0070.10%
2022/04/2100.00297.0596.40-21,026-0.19%
2022/04/1900.00195.2096.20-11,037-0.10%
2022/04/1300.00193.9093.80-11,132-0.09%
2022/04/12191.30192.8092.9001,1660.00%
2022/04/11394.23193.7092.8021,1640.17%
2022/04/060.296.60396.6097.30-2.81,149-0.25%
2022/04/0100.00296.6097.50-21,151-0.17%
2022/03/31096.5000.0095.9001,1550.00%
2022/03/301296.85197.0097.00111,1620.95%
2022/03/25396.80196.5095.8021,2170.16%
2022/03/2400.00196.6096.50-11,227-0.08%
2022/03/2100.00196.0096.00-11,247-0.08%
2022/03/1800.00293.6093.10-21,230-0.16%
2022/03/17292.95293.3593.8001,2420.00%
2022/03/1600.00990.7991.30-91,236-0.73%
2022/03/15290.25190.6090.2011,2610.08%
2022/03/142.292.6400.0092.302.21,2490.18%
2022/03/11193.301193.4993.10-101,247-0.80%
2022/03/10994.233093.7894.00-211,270-1.65%
2022/03/091093.44293.0093.3081,2590.64%
2022/03/081093.56293.8094.1081,2590.63%
2022/03/07291.40390.8791.50-11,247-0.08%
2022/03/04190.10190.3090.0001,2270.00%
2022/03/0300.00291.1091.00-21,229-0.16%
2022/03/011190.1700.0090.60111,2490.88%
2022/02/2500.00288.8090.00-21,244-0.16%
2022/02/240.490.5500.0089.600.41,2260.03%
2022/02/23191.0000.0091.3011,2080.08%
2022/02/15293.00192.6092.6011,3020.08%
2022/02/14593.0200.0093.1051,3140.38%
2022/02/11295.30295.2095.1001,3140.00%
2022/02/1000.00298.4598.50-21,315-0.15%
2022/02/09197.7000.0097.9011,3530.07%
2022/01/26295.50195.6095.1011,4140.07%
2022/01/2500.00397.1095.80-31,435-0.21%
2022/01/24196.30496.3896.60-31,433-0.21%
2022/01/1700.001.1100.00100.50-1.11,459-0.08%
2022/01/14198.10199.4098.3001,4600.00%
2022/01/121100.0000.00100.0011,4360.07%
2022/01/111102.5000.00101.0011,4390.07%
2022/01/0700.007103.00103.00-71,433-0.49%
2022/01/0623104.8519105.00105.0041,4160.28%
2022/01/055104.5013103.50103.00-81,361-0.59%
2022/01/0400.001101.50102.00-11,334-0.07%
2021/12/3012101.9600.00102.00121,3290.90%
2021/12/296101.581101.50102.0051,3360.37%
2021/12/2800.0011102.36102.00-111,327-0.83%
2021/12/271102.5000.00102.5011,3300.08%
2021/12/242102.251103.00103.5011,3270.08%
2021/12/2300.005102.50102.50-51,322-0.38%
2021/12/223103.0000.00102.5031,3340.22%
2021/12/2117106.4413106.04105.0041,3200.30%
2021/12/2000.001104.50105.00-11,266-0.08%
2021/12/172102.001103.00103.5011,2490.08%
2021/12/163102.0000.00103.5031,2420.24%
2021/12/153100.3300.00101.5031,2380.24%
2021/12/1400.001100.00100.50-11,236-0.08%
2021/12/132102.2500.00101.0021,2310.16%
2021/12/095104.302104.25103.5031,2310.24%
2021/12/082102.5000.00102.5021,2140.16%
2021/12/071102.501103.00102.5001,2160.00%
2021/12/062101.2500.00101.5021,2180.16%
2021/12/032103.5030104.00104.50-281,209-2.32%
2021/12/021103.5015105.00104.50-141,218-1.15%
2021/12/012103.502102.75104.5001,1990.00%
2021/11/30299.952100.5099.6001,1730.00%
2021/11/26199.70299.7099.60-11,185-0.08%
2021/11/251101.001103.00101.0001,1790.00%
2021/11/243100.671101.00101.0021,1680.17%
2021/11/2310101.5000.00101.50101,1660.86%
2021/11/223.2103.032102.25103.501.21,1650.10%
2021/11/1922105.9517103.53103.5051,1610.43%
2021/11/182102.003101.50101.50-11,121-0.09%
2021/11/174103.382102.25102.0021,1210.18%
2021/11/1622102.503101.83102.00191,1231.69%
2021/11/153102.0000.00102.5031,1330.26%
2021/11/1200.006101.00101.00-61,142-0.53%
2021/11/11399.53399.9799.9001,1600.00%
2021/11/1000.001100.5099.50-11,187-0.08%
2021/11/092100.1000.00100.0021,2200.16%
2021/11/0811100.3612100.43101.50-11,306-0.08%
2021/11/05796.91196.7097.7061,2920.46%
2021/11/04299.70399.8398.50-11,300-0.08%
2021/11/0300.00198.8098.20-11,304-0.08%
2021/11/021299.471298.3998.0001,2920.00%
2021/11/0100.00798.2697.80-71,283-0.55%
2021/10/291097.06297.0097.1081,2940.62%
2021/10/28498.08398.6298.6011,2880.07%
2021/10/27395.80595.9696.40-21,304-0.15%
2021/10/2600.00195.9095.30-11,329-0.08%
2021/10/21294.30395.3394.00-11,421-0.07%
2021/10/20295.0000.0094.1021,4500.14%
2021/10/19393.90494.3894.00-11,472-0.07%
2021/10/13390.5700.0090.6031,6220.18%
2021/10/12392.8700.0092.4031,6470.18%
2021/10/08195.30495.0394.70-31,741-0.17%
2021/10/06191.4000.0091.3011,9950.05%
2021/10/05292.8000.0093.9022,0220.10%
2021/10/01294.05194.4092.3012,0710.05%
2021/09/30195.2000.0095.3012,1050.05%
2021/09/29294.801095.0894.50-82,159-0.37%
2021/09/281197.8800.0097.90112,1940.50%
2021/09/1600.001100.00100.50-13,004-0.03%
2021/09/15199.5000.0099.3013,0670.03%
2021/09/1410100.0010100.50100.5003,1040.00%
2021/09/131100.001100.50100.0003,1560.00%
2021/09/101102.0000.00102.0013,1880.03%
2021/09/092101.5000.00101.5023,2590.06%
2021/09/082101.0000.00100.5023,2940.06%
2021/09/072104.2513104.42103.50-113,305-0.33%
2021/09/0612107.7500.00106.00123,3150.36%
2021/09/031108.504109.63108.50-33,328-0.09%
2021/09/023109.0000.00108.0033,3400.09%
2021/09/012110.005109.50110.50-33,347-0.09%
2021/08/317106.9300.00107.5073,4060.21%
2021/08/3000.002108.50108.00-23,502-0.06%
2021/08/2500.003108.67109.00-33,711-0.08%
2021/08/2400.0010108.50108.00-103,832-0.26%
2021/08/231105.001106.50106.5003,8610.00%
2021/08/2000.000.7103.71103.50-0.73,873-0.02%
2021/08/184104.501.1106.90107.002.93,8860.07%
2021/08/1710106.853104.00104.0073,9070.18%
2021/08/169108.834107.50107.5053,9140.13%
2021/08/136113.584112.00112.0023,8970.05%
2021/08/1215.1114.979115.22114.006.13,8760.16%
2021/08/112.1106.5000.00106.502.13,7930.06%
2021/08/101.1108.576111.33110.00-53,807-0.13%
2021/08/0911110.958110.44110.0033,8240.08%
2021/08/061113.501115.00114.0003,8380.00%
2021/08/0500.007115.43114.00-73,888-0.18%
2021/08/041113.003113.33113.50-24,000-0.05%
2021/08/0300.0017113.59114.00-174,071-0.42%
2021/08/0212113.882113.50113.50104,0940.24%
2021/07/3000.007117.79116.50-74,069-0.17%
2021/07/291.1116.185117.30118.50-3.94,076-0.10%
2021/07/285117.201118.00118.0044,0880.10%
2021/07/270.2121.503121.50120.00-2.84,106-0.07%
2021/07/268123.001121.50124.0074,1100.17%
2021/07/2300.0033122.33121.50-334,110-0.80%
2021/07/221123.506123.08123.00-54,128-0.12%
2021/07/203119.002119.00118.5014,1370.02%
2021/07/1900.001122.50122.00-14,137-0.02%
2021/07/161.1121.662123.25123.50-0.94,234-0.02%
2021/07/153123.1700.00123.0034,3440.07%
2021/07/1417.2126.988129.06128.009.24,3920.21%
2021/07/139123.3300.00122.5094,4170.20%
2021/07/122122.759122.00122.00-74,420-0.16%
2021/07/094122.506121.67121.50-24,396-0.05%
2021/07/0800.002123.00123.00-24,414-0.05%
2021/07/0710121.7000.00121.50104,4090.23%
2021/07/0611121.8220123.10122.00-94,404-0.20%
2021/07/053124.8300.00125.5034,3710.07%
2021/07/022120.501123.00122.0014,3310.02%
2021/07/0112125.884124.63121.5084,3100.19%
2021/06/3024.1125.492124.75123.5022.14,2170.52%
2021/06/299122.1722121.91123.50-133,980-0.33%
2021/06/282113.253112.83112.50-13,692-0.03%
2021/06/2513112.586113.25114.0073,7200.19%
2021/06/243112.677111.71111.00-43,697-0.11%
2021/06/233109.006110.75110.00-33,667-0.08%
2021/06/226108.923109.33108.5033,6690.08%
2021/06/217105.7913106.50105.50-63,627-0.17%
2021/06/1815108.5720109.25108.50-53,677-0.14%
2021/06/173105.506106.58106.50-33,636-0.08%
2021/06/168105.311105.50104.5073,6240.19%
2021/06/151105.002104.50104.00-13,650-0.03%
2021/06/111105.003105.50105.50-23,689-0.05%
2021/06/101104.501105.00105.0003,7900.00%
2021/06/092103.505104.30103.50-33,819-0.08%
2021/06/0825104.546105.00104.00193,9120.49%
2021/06/072108.005.1105.75108.00-3.13,962-0.08%
2021/06/046104.259103.11102.50-34,095-0.07%
2021/06/0310102.957103.29103.0034,3450.07%
2021/06/0229106.097103.64104.00224,3830.50%
2021/06/018104.0613103.73108.00-54,304-0.12%
2021/05/31499.53199.7098.4034,2510.07%
2021/05/280.198.0000.0097.500.14,2220.00%
2021/05/27499.8800.00100.0044,2260.09%
2021/05/2600.001101.00101.00-14,226-0.02%
2021/05/25199.4000.0099.1014,2200.02%
2021/05/20893.58792.3692.2014,2210.02%
2021/05/19294.00293.4094.6004,2170.00%
2021/05/18592.4000.0096.0054,2190.12%
2021/05/13893.41393.6793.5054,1540.12%
2021/05/12695.55295.1092.3044,1010.10%
2021/05/115107.0000.00102.5053,9830.13%
2021/05/103113.8300.00113.0033,9070.08%
2021/05/071115.502117.75117.50-13,902-0.03%
2021/05/045115.502115.75116.0033,9550.08%
2021/05/032121.751122.00121.0013,9210.03%
2021/04/292124.253124.50123.50-13,922-0.03%
2021/04/285125.704126.00127.0013,9190.03%
2021/04/2720126.353126.17127.50173,9290.43%
2021/04/264122.252122.75122.5023,8780.05%
2021/04/233122.832123.75123.0013,8620.03%
2021/04/2211128.2316.1126.48123.00-5.13,950-0.13%
2021/04/219128.8300.00128.0094,0040.22%
2021/04/2012134.928135.06136.0043,8980.10%
2021/04/198131.7521130.64134.00-133,783-0.34%
2021/04/163125.001125.00125.0023,5810.06%
2021/04/155121.5010121.00122.50-53,569-0.14%
2021/04/132123.502123.25121.0003,7750.00%
2021/04/123120.333121.67120.0003,8790.00%
2021/04/091123.5000.00123.0013,9030.03%
2021/04/071124.5000.00124.0013,8840.03%
2021/04/061124.001124.00124.0003,8830.00%
2021/04/012123.5010124.00123.50-83,887-0.21%
2021/03/3120125.5500.00125.50203,8690.52%
2021/03/301130.501128.00128.0003,8470.00%
2021/03/2900.003.1127.68127.50-3.13,781-0.08%
2021/03/261126.0000.00126.5013,7880.03%
2021/03/250.1128.503128.83127.50-33,772-0.08%
2021/03/231128.0000.00126.5013,7210.03%
2021/03/221.1125.771126.00126.500.13,6460.00%
2021/03/191125.0000.00126.0013,6500.03%
2021/03/181126.502126.00126.00-13,640-0.03%
2021/03/1710124.001126.00124.0093,6250.25%
2021/03/164125.1310123.50123.00-63,601-0.17%
2021/03/152128.505128.20129.50-33,546-0.08%
2021/03/121128.501127.00127.0003,5540.00%
2021/03/1100.001127.50128.00-13,526-0.03%
2021/03/1015125.6325125.36127.00-103,451-0.29%
2021/03/0912120.3340121.96123.00-283,259-0.86%
2021/03/0800.004117.75114.50-43,061-0.13%
2021/03/052116.0034116.01116.50-323,109-1.03%
2021/03/045116.104113.00112.5013,0680.03%
2021/03/0210113.001113.50111.5093,1060.29%
2021/02/268111.509111.17111.50-13,101-0.03%
2021/02/2521111.483111.17110.50183,0810.58%
2021/02/2300.002112.00112.00-23,110-0.06%
2021/02/221110.504110.50113.00-33,100-0.10%
2021/02/191110.001109.00109.5003,0870.00%
2021/02/183109.3310111.00109.50-73,109-0.23%
2021/02/1710110.0000.00108.50103,1090.32%
2021/02/051112.5000.00112.5013,1140.03%
2021/02/041113.0000.00112.5013,1270.03%
2021/02/021113.0000.00112.5013,1820.03%
2021/02/015110.305111.00111.0003,2850.00%
2021/01/2900.0010113.40112.50-103,301-0.30%
2021/01/283116.1700.00115.5033,2950.09%
2021/01/2714118.0416118.00118.50-23,314-0.06%
2021/01/263117.332117.00115.5013,3020.03%
2021/01/251116.505116.80116.50-43,325-0.12%
2021/01/223113.5015113.53115.50-123,345-0.36%
2021/01/2100.007111.86112.00-73,336-0.21%
2021/01/2025112.9611113.18112.50143,3540.42%
2021/01/1900.004118.50117.50-43,320-0.12%
2021/01/181118.001116.50119.0003,3100.00%
2021/01/1513123.814121.75118.5093,2950.27%
2021/01/1441123.6033124.12124.5083,1770.25%
2021/01/131119.0000.00119.5013,0250.03%
2021/01/1100.008118.69119.00-83,012-0.27%
2021/01/0700.002119.00119.00-22,966-0.07%
2021/01/0614123.9313122.12119.5012,9520.03%
2021/01/056120.505119.50121.5012,7600.04%
2021/01/047117.576117.25117.5012,6770.04%
2020/12/3100.0015114.50114.50-152,643-0.57%
2020/12/291115.001115.00114.0002,6540.00%
2020/12/2800.002115.00114.50-22,635-0.08%
2020/12/245113.0000.00113.0052,6210.19%
2020/12/231112.501112.00112.0002,6200.00%
2020/12/2200.0012114.33111.00-122,664-0.45%
2020/12/2100.0080110.94111.50-802,716-2.94%
2020/12/1700.002112.50111.50-22,741-0.07%
2020/12/162112.258110.50112.00-62,753-0.22%
2020/12/159109.003108.50109.0062,7570.22%
2020/12/141113.502112.50112.00-12,793-0.04%
2020/12/1111112.824112.25112.5072,8150.25%
2020/12/106114.5800.00114.0062,8770.21%
2020/12/093116.5000.00116.5032,9280.10%
2020/12/085117.8000.00117.5052,8830.17%
2020/12/0700.006118.33118.50-62,859-0.21%
2020/12/0424115.751115.50115.50232,8240.81%
2020/12/036117.084116.63116.5022,8230.07%
2020/12/0242118.511118.00118.50412,8581.43%
2020/12/0126117.482118.00118.00242,9210.82%
2020/11/301116.0000.00113.5012,9180.03%
2020/11/271115.503116.00116.00-23,064-0.07%
2020/11/235111.201111.50111.0043,8190.10%
2020/11/1800.001109.50110.00-13,880-0.03%
2020/11/1700.001110.50110.00-13,976-0.03%
2020/11/1600.008109.25109.50-84,141-0.19%
2020/11/1333107.3318107.39108.00154,3650.34%
2020/11/1210109.5011110.00109.50-14,444-0.02%
2020/11/1100.001111.00111.00-14,484-0.02%
2020/11/1022110.7324111.44110.00-24,617-0.04%
2020/11/0941112.8430111.00111.00114,7310.23%
2020/11/0613116.9213114.50114.5004,7000.00%
2020/11/0500.001117.50117.00-14,779-0.02%
2020/11/0411114.6812115.58117.00-14,942-0.02%
2020/11/0321114.9521115.69115.0005,3940.00%
2020/11/0229110.2624110.58110.5055,6230.09%
2020/10/3022113.7311113.64113.50115,7080.19%
2020/10/2910115.5010116.50117.5005,7780.00%
2020/10/2852117.0735116.00116.50175,8630.29%
2020/10/2700.005120.50119.50-56,171-0.08%
2020/10/2610121.0011120.45120.00-16,258-0.02%
2020/10/2218122.1900.00122.00186,6860.27%
2020/10/2010123.5015124.47123.50-57,316-0.07%
2020/10/1900.005123.00122.00-57,645-0.07%
2020/10/164121.6300.00121.0048,5600.05%
2020/10/144123.504124.50122.5009,1840.00%
2020/10/131121.5000.00122.0019,4170.01%
2020/10/125123.802122.25122.5039,8600.03%
2020/10/0810127.005125.00125.0059,9950.05%
2020/10/061128.505127.40127.50-410,192-0.04%
2020/10/0500.001125.00125.50-110,237-0.01%
2020/09/2910124.0010125.00125.00010,3740.00%
2020/09/2800.001125.00125.00-110,511-0.01%
2020/09/2510122.0015120.70122.00-510,639-0.05%
2020/09/2434124.5721122.60122.501310,7750.12%
2020/09/2318129.1718129.00128.50010,7550.00%
2020/09/2212128.7511130.41129.50110,8720.01%
2020/09/219131.5000.00130.50910,8900.08%
2020/09/181134.0000.00133.50110,9110.01%
2020/09/176136.257136.93134.00-110,952-0.01%
2020/09/164135.504134.50134.50010,9100.00%
2020/09/1514134.2135134.43134.00-2110,929-0.19%
2020/09/1433127.1534128.57131.50-110,917-0.01%
2020/09/1113128.6910129.50129.50310,9810.03%
2020/09/103130.3300.00130.50311,0900.03%
2020/09/091130.001127.50131.50011,1930.00%
2020/09/0817130.127129.79130.001011,2250.09%
2020/09/078132.813134.00131.50511,2870.04%
2020/09/0432133.0633131.00135.00-111,405-0.01%
2020/09/0321132.2413134.35131.50811,3500.07%
2020/09/0235134.7131134.44134.00411,3280.04%
2020/09/019136.1158138.05137.50-4911,275-0.43%
2020/08/317129.714129.38130.00310,7960.03%
2020/08/2811130.4519130.45131.50-810,889-0.07%
2020/08/2700.0011126.50126.00-1110,962-0.10%
2020/08/2600.003124.33124.50-311,319-0.03%
2020/08/2500.002123.50126.00-211,620-0.02%
2020/08/2113117.3813118.73121.50011,8740.00%
2020/08/207117.1413118.88116.00-611,894-0.05%
2020/08/1947124.8617125.56122.503011,8930.25%
2020/08/1830131.4031130.95129.00-112,032-0.01%
2020/08/1700.002134.00134.50-212,393-0.02%
2020/08/1434135.3834136.66135.00012,5930.00%
2020/08/1328133.799134.72133.501912,4550.15%
2020/08/121132.002131.50132.50-112,325-0.01%
2020/08/1132131.8631133.06131.50112,2850.01%
2020/08/107131.6411132.27132.00-412,368-0.03%
2020/08/0735132.9115136.73129.502012,2670.16%
2020/08/0626130.5836131.15133.50-1011,784-0.08%
2020/08/0545136.4937136.72136.00811,5510.07%
2020/08/0419133.7635133.31135.50-1611,474-0.14%
2020/08/037133.791133.50133.50611,3980.05%
2020/07/3142135.6045137.31137.50-311,367-0.03%
2020/07/3012131.759131.17132.00311,0390.03%
2020/07/2919130.167130.93131.001210,9730.11%
2020/07/2812131.8824131.15128.50-1210,858-0.11%
2020/07/276136.9210137.95134.50-410,603-0.04%
2020/07/2437136.7330140.17134.00710,4290.07%
2020/07/2328138.1635138.70139.50-710,057-0.07%
2020/07/2274137.32140134.22136.50-669,822-0.67% 大賣/
2020/07/2171126.5539126.41130.00328,9200.36%
2020/07/203119.5010120.25118.50-78,419-0.08%
2020/07/1712120.423119.17118.0098,3310.11%
2020/07/1632120.4250120.06122.00-188,114-0.22%
2020/07/1515115.7312116.13115.5037,6850.04%
2020/07/1414114.712114.00112.50127,5910.16%
2020/07/139116.392115.75117.5077,5480.09%
2020/07/101112.5015112.90111.50-147,434-0.19%
2020/07/0920115.9830116.00115.00-107,393-0.14%
2020/07/087116.0012116.42116.50-57,346-0.07%
2020/07/073116.6795118.06115.00-927,287-1.26%
2020/07/063120.671119.00119.5027,1820.03%
2020/07/037119.799119.33120.00-27,072-0.03%
2020/07/0200.005115.50115.50-56,943-0.07%
2020/07/0149115.745114.50116.00446,9170.64%
2020/06/3000.0051111.00112.50-516,796-0.75%
2020/06/291110.004111.00110.00-36,779-0.04%
2020/06/249111.671112.00112.0086,7510.12%
2020/06/231109.0000.00109.5016,7510.01%
2020/06/224110.637109.71110.50-36,764-0.04%
2020/06/1931111.4524113.60111.0076,7500.10%
2020/06/1836113.313112.33114.00336,6980.49%
2020/06/176108.586109.00108.5006,5780.00%
2020/06/164110.503111.33111.0016,4910.02%
2020/06/155113.1029112.97111.50-246,449-0.37%
2020/06/1240111.382108.50112.00386,4110.59%
2020/06/1160112.788116.06113.00526,3640.82%
2020/06/105120.703121.00119.5026,2600.03%
2020/06/0913121.5011121.32121.5026,2600.03%
2020/06/0820123.4011124.09121.0096,2640.14%
2020/06/056121.421122.00121.5056,1550.08%
2020/06/0419121.1323121.22120.50-46,077-0.07%
2020/06/0310123.008123.13124.5025,9540.03%
2020/06/0223119.4828119.93123.00-55,747-0.09%
2020/06/0137.8117.8259117.11116.00-21.25,326-0.40%
2020/05/2922113.5529112.95113.50-75,002-0.14%
2020/05/2824111.7511114.41109.00134,8100.27%
2020/05/2739112.7461.3113.53112.00-22.34,665-0.48%
2020/05/2621.5113.9519114.11114.002.54,5540.05%
2020/05/2515113.8056114.40116.50-414,357-0.94%
2020/05/2267108.4835108.50107.50323,9830.80%
2020/05/212104.509104.39104.50-73,506-0.20%
2020/05/20195.40495.0095.10-33,249-0.09%
2020/05/1900.00195.2094.90-13,248-0.03%
2020/05/18395.27495.4094.60-13,298-0.03%
2020/05/152298.24998.2897.80133,2850.40%
2020/05/146100.67299.95102.0043,1050.13%
2020/05/13397.83297.3099.0013,0340.03%
2020/05/1200.00197.7098.80-13,018-0.03%
2020/05/11699.75699.4299.0003,0020.00%
2020/05/0800.00496.8597.30-42,944-0.14%
2020/05/07195.10294.0095.80-12,923-0.03%
2020/05/06196.60196.5094.3002,8660.00%
2020/05/05495.90497.2095.5002,8600.00%
2020/05/04395.27395.9095.8002,8390.00%
2020/04/30295.8000.0095.6022,8160.07%
2020/04/29195.00394.8795.20-22,813-0.07%
2020/04/28292.30191.6091.9012,7490.04%
2020/04/27293.202192.8292.90-192,796-0.68%
2020/04/24289.102689.8290.30-242,685-0.89%
2020/04/23388.57888.8088.40-52,680-0.19%
2020/04/22188.10687.5088.20-52,666-0.19%
2020/04/214886.5200.0085.80482,6341.82%
2020/04/20286.40387.7789.20-12,606-0.04%
2020/04/171589.751889.9687.40-32,588-0.12%
2020/04/16386.871087.5687.30-72,506-0.28%
2020/04/15185.90185.5085.5002,4690.00%
2020/04/14184.90685.0785.30-52,460-0.20%
2020/04/1300.00284.7083.70-22,483-0.08%
2020/04/10283.0000.0083.0022,4890.08%
2020/04/08484.8000.0085.2042,5530.16%
2020/04/07184.30283.9584.20-12,538-0.04%
2020/04/06280.0000.0080.0022,5050.08%
2020/04/01379.00779.3980.30-42,512-0.16%
2020/03/30177.60177.0078.5002,6230.00%
2020/03/27678.92380.1378.3032,6140.11%
2020/03/2600.00377.2078.30-32,580-0.12%
2020/03/2500.00177.0076.20-12,556-0.04%
2020/03/2400.00272.7573.30-22,532-0.08%
2020/03/2300.00166.5068.60-12,516-0.04%
2020/03/20268.40868.2669.70-62,545-0.24%
2020/03/19665.22365.5063.4032,5570.12%
2020/03/18171.0000.0070.4012,4830.04%
2020/03/16776.301576.5073.80-82,427-0.33%
2020/03/132172.37972.4773.60122,3530.51%
2020/03/12283.30179.9079.9012,2940.04%
2020/03/11189.50190.5088.6002,2570.00%
2020/03/10289.30189.1089.9012,3130.04%
2020/03/092492.8400.0089.10242,4760.97%
2020/03/061596.2400.0095.90152,4800.60%
2020/03/0300.00499.9099.10-42,584-0.15%
2020/03/02998.21599.1697.9042,5760.16%
2020/02/27198.5000.0098.2012,5680.04%
2020/02/2500.001100.00103.00-12,563-0.04%
2020/02/211103.508103.50103.50-72,588-0.27%
2020/02/2000.001103.50103.00-12,607-0.04%
2020/02/1919104.1820104.28103.50-12,687-0.04%
2020/02/174101.3800.00101.5042,7050.15%
2020/02/142101.501101.50101.5012,7490.04%
2020/02/131100.5000.00100.5012,8690.03%
2020/02/122100.755100.70101.50-32,945-0.10%
2020/02/11199.00299.1598.80-13,013-0.03%
2020/02/10594.54695.3396.10-13,287-0.03%
2020/02/07799.171100.0097.5063,4040.18%
2020/02/0400.003101.83102.00-33,755-0.08%
2020/02/03195.402297.8799.20-213,785-0.55%
2020/01/316100.6311100.82101.00-53,780-0.13%
2020/01/3037101.4921100.00101.00163,9270.41%
2020/01/173111.331110.50110.5023,9420.05%
2020/01/1500.001109.50109.50-13,989-0.03%
2020/01/131108.005108.20108.50-44,115-0.10%
2020/01/1000.002106.00106.00-24,140-0.05%
2020/01/0900.004107.00107.00-44,187-0.10%
2020/01/084105.004106.00105.0004,2970.00%
2020/01/078106.502107.25107.0064,5650.13%
2020/01/0600.001109.50109.00-14,585-0.02%
2020/01/031111.0000.00112.5014,5740.02%
2020/01/0200.001114.50114.00-14,556-0.02%
2019/12/311113.001112.50113.0004,5490.00%
2019/12/2624113.6328113.07113.00-44,617-0.09%
2019/12/2500.002110.50111.00-24,522-0.04%
2019/12/2400.001109.00108.50-14,542-0.02%
2019/12/231109.0000.00108.5014,5610.02%
2019/12/2000.001111.50111.50-14,551-0.02%
2019/12/171111.501110.00110.0004,6410.00%
2019/12/1600.0011109.05109.50-114,607-0.24%
2019/12/131109.005108.70107.00-44,581-0.09%
2019/12/1200.0012109.00108.00-124,586-0.26%
2019/12/0912107.0010106.90106.5024,6020.04%
2019/12/0611108.057108.64107.5044,5980.09%
2019/12/051108.008108.50108.00-74,577-0.15%
2019/12/0415107.3315108.50105.5004,5510.00%
2019/12/0311106.2713106.73106.50-24,388-0.05%
2019/12/0200.0025106.50108.50-254,339-0.58%
2019/11/2900.006104.58105.50-64,296-0.14%
2019/11/283104.672104.75104.5014,3130.02%
2019/11/2700.002103.00103.50-24,355-0.05%
2019/11/252103.0000.00103.0024,7240.04%
2019/11/2100.0030100.50101.50-304,814-0.62%
2019/11/2000.001101.50101.50-14,856-0.02%
2019/11/1910102.451103.00102.0094,8970.18%
2019/11/1812103.5000.00101.00124,9300.24%
2019/11/154101.3813101.73104.00-94,943-0.18%
2019/11/141199.351499.4599.30-34,983-0.06%
2019/11/135101.2000.00100.5055,0190.10%
2019/11/1234102.8813100.48103.50215,0720.41%
2019/11/1115103.634102.75101.00115,1220.21%
2019/11/0818105.0612105.33105.5065,1980.12%
2019/11/0743107.3410107.20106.50335,2920.62%
2019/11/0620115.982115.50114.50185,0730.35%
2019/11/054118.886118.58118.50-25,066-0.04%
2019/11/0416119.5314119.96119.0025,2500.04%
2019/11/015116.802117.50117.5035,1590.06%
2019/10/312115.001115.00114.5015,2220.02%
2019/10/303115.503115.50115.5005,3800.00%
2019/10/2916116.1959115.54114.50-435,524-0.78%
2019/10/2800.002115.00114.00-25,422-0.04%
2019/10/251114.001114.50113.5005,4100.00%
2019/10/222114.751116.00114.0015,4820.02%
2019/10/211112.501112.00114.0005,4340.00%
2019/10/178113.947112.93114.0015,4220.02%
2019/10/169114.6710113.05112.50-15,468-0.02%
2019/10/154113.2533114.20115.50-295,395-0.54%
2019/10/145108.9015110.40109.50-105,187-0.19%
2019/10/094106.004107.00107.0005,1400.00%
2019/10/079110.506108.92108.5035,1580.06%
2019/10/047108.7916109.31110.50-95,126-0.18%
2019/10/034106.5000.00107.0045,0370.08%
2019/10/0200.004106.50106.50-45,069-0.08%
2019/10/0100.001104.50106.00-15,084-0.02%
2019/09/278105.7500.00104.5085,1620.15%
2019/09/2530108.502109.50108.50285,5270.51%
2019/09/2400.001109.50109.50-15,571-0.02%
2019/09/2300.005110.40110.00-55,574-0.09%
2019/09/205109.701111.00110.0045,5690.07%
2019/09/192107.751109.00107.5015,4710.02%
2019/09/181108.504109.00108.00-35,468-0.05%
2019/09/164107.004107.50107.0005,5170.00%
2019/09/126107.756107.92107.5005,5480.00%
2019/09/1100.001107.00107.00-15,573-0.02%
2019/09/106105.5010106.40107.00-45,597-0.07%
2019/09/091106.509107.22106.50-85,605-0.14%
2019/09/063106.6700.00106.0035,5990.05%
2019/09/053105.503105.50105.5005,5840.00%
2019/09/041105.004104.75105.00-35,594-0.05%
2019/09/033105.005104.90104.50-25,692-0.04%
2019/09/025103.704104.50105.5015,6940.02%
2019/08/30116103.3019103.29103.00975,6931.70% 大買/
2019/08/2941103.83113105.56102.00-725,648-1.27% 大賣/
2019/08/284112.252111.00111.0025,3570.04%
2019/08/2731113.974113.50113.00275,3330.51%
2019/08/2614112.115112.00111.5095,3690.17%
2019/08/2312115.083116.33115.5095,5060.16%
2019/08/2210116.705115.80115.0055,5040.09%
2019/08/215115.906.4116.45117.00-1.45,455-0.03%
2019/08/207117.431119.50115.0065,4060.11%
2019/08/195.4117.0718117.14117.50-12.65,331-0.24%
2019/08/167115.9316116.50115.50-95,295-0.17%
2019/08/1525114.4212114.79116.50135,2400.25%
2019/08/147117.0738115.64115.50-315,166-0.60%
2019/08/1337113.8465113.10113.00-285,005-0.56%
2019/08/123111.677112.21112.50-44,893-0.08%
2019/08/0815107.7311107.95108.5044,7650.08%
2019/08/0715108.3313107.27105.5024,7390.04%
2019/08/0665107.8330107.68108.00354,6980.74%
2019/08/0500.004109.00110.50-44,505-0.09%
2019/08/0220107.4319109.29107.0014,5010.02%
2019/08/0116116.783116.17114.00134,4730.29%
2019/07/313113.3314114.75116.00-114,434-0.25%
2019/07/303112.3313110.85108.50-104,454-0.22%
2019/07/294112.252112.00112.0024,4640.04%
2019/07/265112.702112.75112.5034,4830.07%
2019/07/253110.1700.00111.0034,4200.07%
2019/07/242108.251109.00110.5014,4170.02%
2019/07/232107.5013107.50107.00-114,453-0.25%
2019/07/2211106.002106.00105.5094,4710.20%
2019/07/1900.0020107.50107.50-204,466-0.45%
2019/07/1800.003111.33108.50-34,515-0.07%
2019/07/174112.0000.00112.0044,5280.09%
2019/07/1637111.2814111.50111.00234,6750.49%
2019/07/153109.002109.00109.5014,6920.02%
2019/07/126108.755108.30107.5014,8680.02%
2019/07/1119109.4512109.33109.5075,0550.14%
2019/07/109106.0000.00107.0095,2490.17%
2019/07/095106.4000.00105.5055,2950.09%
2019/07/087109.934108.88108.0035,3160.06%
2019/07/055109.805110.00110.5005,4000.00%
2019/07/0410111.3014111.07110.00-45,454-0.07%
2019/07/0338110.2128110.63108.50105,5850.18%
2019/07/0243107.9249109.28110.50-65,647-0.11%
2019/07/0121104.502104.50104.00195,4360.35%
2019/06/282101.5000.00101.5025,4690.04%
2019/06/2600.006102.50102.50-65,583-0.11%
2019/06/251102.001102.50102.5005,6220.00%
2019/06/241102.001103.00104.5005,6530.00%
2019/06/216104.001104.00103.0055,6370.09%
2019/06/201102.002102.75104.00-15,660-0.02%
2019/06/192101.0014100.57101.00-125,717-0.21%
2019/06/182102.502103.75102.5005,7170.00%
2019/06/1700.0032103.02103.00-325,767-0.55%
2019/06/133103.503102.50101.0006,1380.00%
2019/06/1229102.539102.50102.50206,2690.32%
2019/06/1119102.9711102.32102.5086,3270.13%
2019/06/1000.001100.0099.40-16,364-0.02%
2019/06/06298.90199.6098.1016,5790.02%
2019/06/058100.353100.2799.3056,9650.07%
2019/06/03399.00399.0399.0007,6360.00%
2019/05/3134100.1538100.10100.00-47,727-0.05%
2019/05/3057100.1653100.96100.5047,8460.05%
2019/05/291196.171694.7496.60-57,667-0.07%
2019/05/28192.90492.9092.80-37,672-0.04%
2019/05/27291.65191.8092.6017,7580.01%
2019/05/24191.80292.2091.30-17,820-0.01%
2019/05/231991.85792.3990.00127,8510.15%
2019/05/22297.4000.0094.2028,0580.02%
2019/05/21594.202394.8596.00-188,096-0.22%
2019/05/201094.52194.2094.1098,1240.11%
2019/05/171095.171195.5595.00-18,145-0.01%
2019/05/161096.28997.0394.4018,1450.01%
2019/05/15998.18398.0797.4068,1580.07%
2019/05/14496.15396.7097.3018,2280.01%
2019/05/13197.802897.6295.70-278,257-0.33%
2019/05/101199.72699.8099.0058,2620.06%
2019/05/0912104.4618103.14101.00-68,387-0.07%
2019/05/0812107.6710108.20107.5028,4080.02%
2019/05/0733113.776113.42112.00278,4690.32%
2019/05/0614117.5011117.32116.5038,3080.04%
2019/05/033121.831122.00122.5028,2590.02%
2019/05/0200.001121.00121.00-18,229-0.01%
2019/04/307118.438118.13119.50-18,215-0.01%
2019/04/294120.255120.40118.00-18,196-0.01%
2019/04/264124.888125.00124.50-48,140-0.05%
2019/04/257127.437127.36128.0008,1550.00%
2019/04/2418129.569129.50128.0098,1520.11%
2019/04/238130.196130.92131.0028,1190.02%
2019/04/229131.0028130.59131.50-198,109-0.23%
2019/04/199125.5013126.92126.00-48,035-0.05%
2019/04/1822129.2331128.11125.00-97,974-0.11%
2019/04/1747130.2317130.29129.50307,9000.38%
2019/04/1625128.6415127.33131.00107,7980.13%
2019/04/152124.001123.00123.5017,5960.01%
2019/04/125122.904121.50122.0017,5840.01%
2019/04/115123.6014.5123.81122.00-9.57,591-0.13%
2019/04/1011120.7316121.28122.00-57,474-0.07%
2019/04/098126.4411123.82121.50-37,403-0.04%
2019/04/0814124.1414124.25124.5007,1850.00%
2019/04/032119.003119.33119.00-16,979-0.01%
2019/04/0212118.633118.17117.5096,9330.13%
2019/04/0114117.6412117.79118.5026,8510.03%
2019/03/298115.639115.11115.00-16,751-0.01%
2019/03/2814117.1416116.59115.50-26,743-0.03%
2019/03/263117.332119.00118.0016,7530.01%
2019/03/259116.0022116.59116.50-136,752-0.19%
2019/03/2217121.187119.64119.50106,6960.15%
2019/03/2111121.417121.71122.0046,6280.06%
2019/03/2024122.984122.25121.50206,6080.30%
2019/03/1942125.628126.13124.50346,5670.52%
2019/03/184122.3812123.29122.00-86,326-0.13%
2019/03/1523121.269119.67119.50146,2440.22%
2019/03/149120.7211120.91122.00-26,145-0.03%
2019/03/1312120.8810120.15121.5026,2040.03%
2019/03/1236123.0358120.85120.50-226,147-0.36%
2019/03/1120121.7325122.20123.50-56,032-0.08%
2019/03/0827119.0927116.80121.0005,9170.00%
2019/03/079115.1112115.50111.50-35,946-0.05%
2019/03/068111.6311113.32115.00-35,825-0.05%
2019/03/051109.506114.08112.00-55,821-0.09%
2019/03/048107.506107.67108.5025,7220.03%
2019/02/273107.001106.50107.5025,8150.03%
2019/02/268113.194114.13110.0045,8000.07%
2019/02/2500.003115.33115.00-35,793-0.05%
2019/02/2219114.3214113.57113.5055,7820.09%
2019/02/2143114.7632115.25114.00115,9150.19%
2019/02/204109.752108.75108.5025,7000.04%
2019/02/195108.504107.88108.5015,6920.02%
2019/02/181106.509106.50106.50-85,713-0.14%
2019/02/157105.644107.00104.0035,8080.05%
2019/02/143107.503107.33107.5005,8740.00%
2019/02/136107.177106.71106.00-15,926-0.02%
2019/02/126108.509108.89111.00-35,899-0.05%
2019/02/118106.695107.30106.0035,8980.05%
2019/01/3010107.5510106.15104.5005,9260.00%
2019/01/292103.503105.33106.50-15,859-0.02%
2019/01/283101.4013102.73103.50-105,776-0.17%
2019/01/2500.00199.3097.80-15,723-0.02%
2019/01/2400.00296.9097.60-25,816-0.03%
2019/01/23596.82197.2097.1045,8900.07%
2019/01/2200.00197.0095.80-15,909-0.02%
2019/01/21297.25297.8597.9005,9560.00%
2019/01/18195.9000.0096.1016,0540.02%
2019/01/17495.15294.6094.4026,1890.03%
2019/01/16397.00199.1096.7026,2970.03%
2019/01/15397.90498.1098.50-16,356-0.02%
2019/01/142499.132597.0496.40-16,442-0.02%
2019/01/111097.46597.1097.0056,4240.08%
2019/01/10195.60495.6094.80-36,384-0.05%
2019/01/0900.00595.4894.80-56,452-0.08%
2019/01/08392.93292.9592.5016,4300.02%
2019/01/07392.83193.0094.1026,4340.03%
2019/01/04183.20285.3585.60-16,603-0.02%
2019/01/03187.30187.0086.2006,5930.00%
2018/12/25189.6000.0090.3017,2210.01%
2018/12/24193.20192.2093.2007,3310.00%
2018/12/2200.00291.7091.40-27,465-0.03%
2018/12/21192.20190.9092.2007,5410.00%
2018/12/20191.2000.0091.2017,5690.01%
2018/12/19795.3000.0094.2077,6740.09%
2018/12/1700.00194.5094.70-17,845-0.01%
2018/12/14293.60393.8394.40-18,213-0.01%
2018/12/13295.4000.0095.1028,2800.02%
2018/12/121596.2400.0097.10158,3880.18%
2018/12/11193.6000.0093.6018,3820.01%
2018/12/10193.80693.6292.20-58,455-0.06%
2018/12/07596.54496.7097.7018,5020.01%
2018/12/0612100.07498.0596.7088,5330.09%
2018/12/0531104.322104.25104.00298,4990.34%
2018/12/047107.3616106.59107.00-98,601-0.10%
2018/12/0310107.4010109.20109.0008,7780.00%
2018/11/3022103.0521104.05103.0018,8410.01%
2018/11/2900.00597.8896.90-58,481-0.06%
2018/11/281393.62394.3795.70108,7840.11%
2018/11/27191.00791.0691.80-68,883-0.07%
2018/11/26688.48489.1588.6029,1110.02%
2018/11/2300.00190.6089.70-19,063-0.01%
2018/11/22191.50196.0091.4009,1030.00%
2018/11/21193.00193.8093.8009,1480.00%
2018/11/20690.07692.2293.6009,1540.00%
2018/11/16190.7000.0090.2018,9480.01%
2018/11/15890.80290.1591.7068,9680.07%
2018/11/14992.96890.6590.2018,9190.01%
2018/11/13388.402088.9192.80-178,820-0.19%
2018/11/12397.10395.9094.6008,7430.00%
2018/11/09598.80498.9398.8018,6980.01%
2018/11/084102.6311101.1498.20-78,690-0.08%
2018/11/073102.173101.17103.0008,6570.00%
2018/11/065102.908103.94100.00-38,741-0.03%
2018/11/052100.5025100.08101.00-238,596-0.27%
2018/11/026102.503103.00103.5038,6130.03%
2018/11/012106.258106.25106.50-68,549-0.07%
2018/10/311101.002101.75102.50-18,581-0.01%
2018/10/30596.621096.3996.50-58,636-0.06%
2018/10/291196.31895.9996.0038,6820.03%
2018/10/26793.56993.8993.60-28,720-0.02%
2018/10/25596.76896.5494.40-38,792-0.03%
2018/10/2410108.155109.40104.0058,9610.06%
2018/10/237113.931115.00112.0068,8390.07%
2018/10/224115.758115.94118.00-48,868-0.05%
2018/10/191106.508109.06112.00-78,768-0.08%
2018/10/186113.084113.25111.0028,7380.02%
2018/10/173112.832112.25111.5018,7650.01%
2018/10/166114.582112.75111.5048,8130.05%
2018/10/154110.752111.75114.0028,8050.02%
2018/10/129110.0633.2107.17110.50-24.28,895-0.27%
2018/10/116105.081105.00105.0058,9250.06%
2018/10/0949117.6813120.31116.50369,0210.40%
2018/10/0810130.2011129.18129.00-18,845-0.01%
2018/10/0513127.8112126.29127.0018,8060.01%
2018/10/044132.135132.20134.00-18,756-0.01%
2018/10/035134.304132.00132.0018,7490.01%
2018/10/024136.0014135.39134.00-108,704-0.11%
2018/10/014133.637134.43135.50-38,647-0.03%
2018/09/281129.034129.63129.00-38,659-0.03%
2018/09/272126.506126.50126.50-48,729-0.05%
2018/09/2616132.6918130.83128.00-28,715-0.02%
2018/09/251124.502127.50129.00-18,638-0.01%
2018/09/2120127.6328128.38129.00-88,606-0.09%
2018/09/2098125.5636124.19123.50628,5330.73%
2018/09/197.1133.854133.63131.503.18,2240.04%
2018/09/184132.8812133.33131.50-88,197-0.10%
2018/09/175141.1000.00140.5058,1200.06%
2018/09/145.1140.475141.10143.000.18,1090.00%
2018/09/1312.3136.848137.75135.504.38,0620.05%
2018/09/125140.404140.00140.0018,0280.01%
2018/09/113141.172143.00142.5018,0860.01%
2018/09/1013145.3823146.22139.00-108,060-0.12%
2018/09/0710.2149.3222.1148.81146.50-11.97,916-0.15%
2018/09/0624156.6041158.46151.50-177,744-0.22%
2018/09/0524168.7316168.06168.0087,4700.11%
2018/09/0454163.9523163.98166.50317,4140.42%
2018/09/0322173.7511174.50171.50117,1200.15%
2018/08/3134192.4734192.49190.5007,0350.00%
2018/08/3014201.466200.92201.5087,0980.11%
2018/08/296202.508201.38201.50-27,421-0.03%
2018/08/2823203.7028203.39200.50-57,395-0.07%
2018/08/271196.008197.06198.00-77,365-0.10%
2018/08/2400.002189.00192.00-27,364-0.03%
2018/08/233193.0000.00192.0037,4210.04%
2018/08/221195.002194.50193.50-17,470-0.01%
2018/08/212191.001188.50191.5017,6200.01%
2018/08/207187.868188.44187.00-17,684-0.01%
2018/08/171187.004192.50187.00-37,721-0.04%
2018/08/163189.004187.50190.00-17,759-0.01%
2018/08/1510192.802192.25190.0087,7820.10%
2018/08/1411192.7710195.05196.0017,7780.01%
2018/08/136190.673.1186.46188.002.97,8580.04%
2018/08/106200.421202.50200.0057,8070.06%
2018/08/097199.934198.13203.5038,1690.04%
2018/08/088202.561204.00201.0078,2080.09%
2018/08/0728204.415203.40202.50238,3910.27%
2018/08/065213.3010212.75211.00-58,380-0.06%
2018/08/036209.586210.67209.0008,3500.00%
2018/08/029207.176207.17206.0038,5450.04%
2018/08/0115210.6026209.69212.00-118,555-0.13%
2018/07/3111208.7742208.31207.50-318,416-0.37%
2018/07/305198.0013198.19199.00-88,201-0.10%
2018/07/277195.868.1193.93200.00-1.18,282-0.01%
2018/07/263197.001197.00196.0028,2870.02%
2018/07/256198.005198.60198.0018,3550.01%
2018/07/2415.1193.888193.88196.507.18,3950.08%
2018/07/2325197.188.1195.12193.5016.98,4470.20%
2018/07/2014203.7511204.27202.5038,5540.04%
2018/07/1911204.0026204.58203.00-158,715-0.17%
2018/07/187201.0236201.43204.00-298,977-0.32%
2018/07/1724196.8554197.43195.00-308,872-0.34%
2018/07/1618193.947193.57193.50119,1260.12%
2018/07/1311185.7719185.71189.00-89,049-0.09%
2018/07/122178.7513176.54182.50-119,119-0.12%
2018/07/1113172.8137174.07172.00-249,084-0.26%
2018/07/104175.1310176.40176.00-69,101-0.07%
2018/07/098173.813173.17174.0059,2050.05%
2018/07/0621172.5211.1174.29175.009.99,1660.11%
2018/07/0515175.574.7178.83172.5010.39,1390.11%
2018/07/043187.503188.50187.5009,0820.00%
2018/07/0315191.1711187.55185.0049,0720.04%
2018/07/0214196.368194.06191.5069,0310.07%
2018/06/297194.006195.75198.0018,9800.01%
2018/06/2810193.406194.75192.5048,9120.04%
2018/06/278193.949195.17194.50-18,931-0.01%
2018/06/2628188.3912189.25189.00168,8820.18%
2018/06/254195.383196.17194.5018,8430.01%
2018/06/2210193.9519194.39194.00-98,887-0.10%
2018/06/2124200.449200.56199.00158,8960.17%
2018/06/2022208.489211.28206.00138,9150.15%
2018/06/199214.1156214.61210.00-478,930-0.53%
2018/06/1500.005214.20216.50-58,980-0.06%
2018/06/1422216.3619217.79214.0038,9910.03%
2018/06/1315215.1318214.00214.00-38,934-0.03%
2018/06/1233213.3019211.58210.00148,9240.16%
2018/06/1117218.2617220.41218.0008,9570.00%
2018/06/0817223.098223.00219.0098,9260.10%
2018/06/0756222.3780223.21221.50-248,943-0.27%
2018/06/0626208.8832.2209.88218.00-6.28,714-0.07%
2018/06/0512.1199.5313199.42198.50-0.98,385-0.01%
2018/06/041198.0010199.90200.00-98,484-0.11%
2018/05/3110194.252195.50191.5088,5110.09%
2018/05/302197.002198.00196.0008,4840.00%
2018/05/2922203.0014203.89199.0088,4780.09%
2018/05/2851.7200.015197.70200.0046.78,3260.56%
2018/05/2519196.2117196.09194.5028,3790.02%
2018/05/245192.4054192.19195.50-498,425-0.58%
2018/05/233192.833191.33191.5008,4780.00%
2018/05/228196.0028197.20195.50-208,546-0.23%
2018/05/219197.447197.21196.5028,6590.02%
2018/05/183193.833193.17192.0008,5550.00%
2018/05/1762198.4438.1197.50196.0023.98,5960.28%
2018/05/168183.386183.33187.0028,3140.02%
2018/05/1517187.9112189.08186.0058,3270.06%
2018/05/146.1188.7112185.92185.50-5.98,331-0.07%
2018/05/1112182.8820182.65182.50-88,330-0.10%
2018/05/1073181.5921181.21180.00528,3650.62%
2018/05/090175.004173.50175.00-48,184-0.05%
2018/05/084170.504172.00169.5008,2200.00%
2018/05/0751.1171.007172.93171.0044.18,4860.52%
2018/05/0412166.6762166.80168.00-508,737-0.57%
2018/05/0325172.8053171.53170.00-288,727-0.32%
2018/05/0235181.414179.38176.00318,8500.35%
2018/04/304177.633179.17179.5018,9450.01%
2018/04/2710176.506177.17175.0049,1640.04%
2018/04/2644184.9067178.55176.50-239,324-0.25%
2018/04/2519181.9227183.80184.50-89,226-0.09%
2018/04/24139181.6298177.51186.00419,0940.45% 大買/
2018/04/234175.002177.00175.0028,7260.02%
2018/04/209176.0617178.12177.00-88,723-0.09%
2018/04/191165.002164.25165.50-18,362-0.01%
2018/04/185163.005165.20164.0008,3740.00%
2018/04/177171.364170.75169.0038,2650.04%
2018/04/1610175.902175.50175.5088,3340.10%
2018/04/138175.1315175.37173.50-78,404-0.08%
2018/04/1139170.8600.00165.50398,5600.46%
2018/04/106172.0011172.64170.00-58,480-0.06%
2018/04/093172.831174.00173.0028,4600.02%
2018/04/039176.839175.00175.0008,4650.00%
2018/04/024179.004180.50179.5008,4900.00%
2018/03/3110180.0000.00179.50108,5560.12%
2018/03/308181.945181.80180.0038,6440.03%
2018/03/2913177.654178.50176.5098,8180.10%
2018/03/282177.502177.75177.5008,8340.00%
2018/03/272179.508179.63179.00-68,879-0.07%
2018/03/2622174.529174.89175.50139,0000.14%
2018/03/239172.786173.50172.0039,0380.03%
2018/03/2233184.2119187.84180.00149,1440.15%
2018/03/214184.5013184.42184.00-99,056-0.10%
2018/03/205181.703180.00180.0028,9760.02%
2018/03/1916181.723183.83181.00138,9960.14%
2018/03/1630182.038182.63181.50229,0300.24%
2018/03/152184.756182.50182.50-49,081-0.04%
2018/03/142179.501179.50179.0019,0560.01%
2018/03/1331182.2628179.82182.5039,1680.03%
2018/03/1214177.439179.50178.0059,3580.05%
2018/03/0900.001175.50172.00-19,318-0.01%
2018/03/083172.675175.50175.00-29,333-0.02%
2018/03/076.1167.7311166.32165.50-4.99,347-0.05%
2018/03/062169.255171.30169.00-39,398-0.03%
2018/03/052176.002176.50173.0009,4510.00%
2018/03/0220174.4013175.12176.5079,5410.07%
2018/03/017176.147176.50177.5009,5970.00%
2018/02/278181.444179.63178.5049,6800.04%
2018/02/261179.0016179.59177.50-159,634-0.16%
2018/02/2326182.128185.00177.50189,6440.19%
2018/02/224179.252178.50177.0029,7310.02%
2018/02/2120178.782178.50179.00189,7040.19%
2018/02/128166.5611164.77163.00-39,741-0.03%
2018/02/096164.9210160.25166.50-49,775-0.04%
2018/02/081168.502169.75169.00-19,733-0.01%
2018/02/073178.332173.75172.0019,7990.01%
2018/02/0626.1179.186180.08171.5020.19,9580.20%
2018/02/0519.1189.7222191.18190.00-39,950-0.03%
2018/02/028202.697204.36202.00110,1530.01%
2018/02/0117215.1812.2214.95210.504.810,5310.05%
2018/01/313215.6714214.57217.00-1110,678-0.10%
2018/01/3042220.306221.83214.003610,7620.33%
2018/01/2931214.2157215.75218.00-2610,715-0.24%
2018/01/267202.5711204.55204.00-410,589-0.04%
2018/01/2520204.9015206.90202.50510,6550.05%
2018/01/242200.755202.20204.00-310,599-0.03%
2018/01/2319201.1816200.53197.50310,5390.03%
2018/01/2213188.2318188.97195.00-510,463-0.05%
2018/01/1941187.2633189.38184.50810,3500.08%
2018/01/183192.6700.00190.00310,3870.03%
2018/01/172194.5000.00193.50210,4160.02%
2018/01/1622200.3421192.88200.00110,4800.01%
2018/01/1520194.5020194.00195.00010,5430.00%
2018/01/1230194.4220193.50194.501010,8640.09%
2018/01/111193.505192.70193.00-411,020-0.04%
2018/01/103193.3317196.44192.00-1411,461-0.12%
2018/01/093205.672206.00200.00111,5460.01%
2018/01/086207.4219205.53207.00-1311,654-0.11%
2018/01/0520204.006202.50201.501411,5370.12%
2018/01/0422198.8613198.69198.50911,5350.08%
2018/01/033203.175201.60201.00-211,597-0.02%
2018/01/024195.504199.50198.50011,6830.00%
中國限電措施陸續解除 GIS-KY成都子公司恢復生產營運Anue鉅亨-2022/08/29
GIS-KY 相關文章