GIS-KY (6456)-玉山-板橋券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
911張
產業
上市光電類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	52.50	52.30	-1	1,592	-0.06%
2025/01/21	0	0.00	6	51.90	52.00	-6	1,591	-0.38%
2025/01/17	0	0.00	1	51.10	51.30	-1	1,571	-0.06%
2025/01/16	3	52.27	1	52.80	51.50	2	1,595	0.13%
2025/01/14	0	0.00	9	49.48	49.50	-9	1,508	-0.60%
2025/01/10	22	53.63	26	52.25	52.00	-4	1,475	-0.27%
2025/01/09	23	56.00	17	55.58	54.60	6	1,418	0.42%
2025/01/08	15	54.30	5	54.36	54.50	10	1,180	0.85%
2024/12/27	0	0.00	1	51.50	51.60	-1	896	-0.11%
2024/12/26	0	0.00	4	50.50	50.50	-4	890	-0.45%
2024/12/25	0	0.00	1	49.30	49.55	-1	884	-0.11%
2024/12/24	0	0.00	6	49.00	48.85	-6	885	-0.68%
2024/12/19	4	47.55	0	0.00	47.70	4	893	0.45%
2024/12/13	7	48.34	0	0.00	47.90	7	906	0.77%
2024/12/05	2	49.50	0	0.00	49.30	2	887	0.23%
2024/12/04	0	0.00	1	49.95	49.70	-1	886	-0.11%
2024/11/28	3	49.03	1	49.60	48.95	2	894	0.22%
2024/11/27	2	50.00	0	0.00	50.00	2	885	0.23%
2024/11/22	2	51.50	1	52.90	52.90	1	846	0.12%
2024/11/20	4	51.20	0	0.00	50.90	4	804	0.50%
2024/11/12	3	54.50	22	54.20	54.30	-19	730	-2.60%
2024/11/11	2	56.50	0	0.00	56.50	2	704	0.28%
2024/11/06	1	56.60	0	0.00	57.10	1	659	0.15%
2024/11/04	2	56.80	0	0.00	56.80	2	665	0.30%
2024/10/25	2	58.50	0	0.00	58.50	2	659	0.30%
2024/10/24	20	59.24	0	0.00	59.00	20	669	2.99%
2024/10/17	7	57.40	9	57.26	57.30	-2	673	-0.30%
2024/10/14	0	0.00	1	56.40	56.80	-1	728	-0.14%
2024/10/07	0	0.00	1	58.00	58.20	-1	913	-0.11%
2024/09/30	1	58.40	0	0.00	58.40	1	1,015	0.10%
2024/09/23	1	58.00	1	57.90	57.90	0	1,035	0.00%
2024/09/06	2	57.40	2	57.30	57.50	0	1,273	0.00%
2024/09/05	1	56.70	1	56.00	56.10	0	1,273	0.00%
2024/09/03	3	60.00	1	59.40	59.60	2	1,275	0.16%
2024/08/30	0	0.00	2	61.80	61.60	-2	1,305	-0.15%
2024/08/29	1	61.10	1	60.70	61.20	0	1,309	0.00%
2024/08/28	2	60.70	1	59.90	60.70	1	1,338	0.07%
2024/08/27	1	59.40	1.2	58.98	59.70	-0.2	1,333	-0.01%
2024/08/26	1	58.90	1	58.70	58.80	0	1,343	0.00%
2024/08/21	1	58.50	11	58.21	58.90	-10	1,558	-0.64%
2024/08/16	1	59.10	10	58.63	59.00	-9	1,591	-0.57%
2024/08/15	1	58.60	1	59.30	58.30	0	1,595	0.00%
2024/08/14	1.1	57.71	2	57.95	58.10	-1	1,608	-0.06%
2024/08/13	20	57.50	0	0.00	57.60	20	1,618	1.24%
2024/08/12	1	57.50	1	57.70	57.70	0	1,672	0.00%
2024/08/08	1	57.20	1	57.00	57.50	0	1,719	0.00%
2024/08/06	1	58.10	1	57.70	55.40	0	1,725	0.00%
2024/08/05	3	57.53	2	59.05	57.10	1	1,713	0.06%
2024/07/31	1	62.80	1	62.70	62.80	0	1,732	0.00%
2024/07/29	6	63.57	4.5	62.05	62.10	1.5	1,756	0.09%
2024/07/26	6.3	65.40	0	0.00	65.40	6.3	1,775	0.35%
2024/07/22	1	65.50	1	66.10	65.90	0	1,760	0.00%
2024/07/19	2.2	67.97	1	68.80	67.80	1.2	1,742	0.07%
2024/07/15	3	72.53	2	70.35	70.40	1	1,690	0.06%
2024/07/12	0	0.00	1	72.00	73.30	-1	1,666	-0.06%
2024/07/11	0	0.00	5	72.70	72.10	-5	1,647	-0.30%
2024/07/10	7	73.73	3	73.23	73.20	4	1,635	0.24%
2024/07/09	2	72.25	3	71.43	71.00	-1	1,539	-0.06%
2024/07/08	4	72.10	4	72.03	71.50	0	1,496	0.00%
2024/07/05	1	69.00	3	69.23	69.30	-2	1,426	-0.14%
2024/07/04	2	67.40	0	0.00	67.30	2	1,413	0.14%
2024/07/03	0	0.00	1	66.70	66.90	-1	1,437	-0.07%
2024/06/25	0	0.00	1	68.20	69.40	-1	1,533	-0.07%
2024/06/20	1	70.80	55	69.83	70.80	-54	1,505	-3.59%
2024/06/14	1	68.90	1	65.20	68.90	0	1,403	0.00%
2024/06/06	0	0.00	3	64.73	64.70	-3	1,328	-0.23%
2024/06/03	52	68.00	42	68.99	68.00	10	1,317	0.76%
2024/05/31	2	66.65	0	0.00	66.40	2	1,287	0.16%
2024/05/30	0	0.00	5	67.10	66.60	-5	1,279	-0.39%
2024/05/29	6	68.13	1	67.60	67.40	5	1,276	0.39%
2024/05/28	47	68.40	3	69.73	68.30	44	1,252	3.51%
2024/05/27	2	67.80	2	67.75	67.90	0	1,118	0.00%
2024/05/24	1	66.10	1	66.10	65.80	0	1,118	0.00%
2024/05/22	1	67.00	1	66.90	67.00	0	1,112	0.00%
2024/05/20	1	66.20	1	65.90	66.40	0	1,100	0.00%
2024/05/17	1	65.00	1	66.00	64.90	0	1,085	0.00%
2024/05/16	1	66.70	5	66.24	66.70	-4	1,072	-0.37%
2024/05/15	1	65.00	1	65.40	65.20	0	1,019	0.00%
2024/05/14	1	62.70	1	62.70	62.70	0	970	0.00%
2024/05/13	0	0.00	1	62.50	62.70	-1	974	-0.10%
2024/05/09	0	0.00	0	62.50	62.00	0	972	0.00%
2024/05/06	1	63.30	26	63.06	62.90	-25	942	-2.65%
2024/05/03	6	62.00	3	62.27	62.20	3	914	0.33%
2024/05/02	1	61.00	11	60.77	61.70	-10	895	-1.12%
2024/04/30	11	61.77	21.1	61.82	61.30	-10.1	912	-1.11%
2024/04/24	4	58.00	0	0.00	58.00	4	892	0.45%
2024/04/19	0	0.00	2	56.50	56.40	-2	892	-0.22%
2024/04/18	0	57.70	4	57.60	57.90	-4	878	-0.45%
2024/04/17	2	58.80	0	0.00	58.10	2	874	0.23%
2024/04/16	1	57.40	0	0.00	57.20	1	873	0.11%
2024/04/15	1	59.50	0	0.00	59.40	1	866	0.12%
2024/04/12	1	60.40	0	0.00	60.50	1	868	0.12%
2024/04/10	1	61.20	2	61.20	60.70	-1	876	-0.11%
2024/04/09	0	0.00	2	61.80	61.00	-2	877	-0.23%
2024/04/08	0.2	59.55	3	59.43	58.80	-2.9	862	-0.33%
2024/04/03	1	60.80	0	0.00	60.20	1	854	0.12%
2024/04/02	2	61.10	0	0.00	61.30	2	856	0.23%
2024/03/29	1	60.70	0	0.00	60.80	1	905	0.11%
2024/03/28	1	60.80	12.1	60.62	60.00	-11.1	891	-1.24%
2024/03/27	13	56.31	0	0.00	57.40	13	838	1.55%
2024/03/22	1	58.00	0	0.00	58.20	1	827	0.12%
2024/03/21	0	0.00	6	58.20	58.10	-6	842	-0.71%
2024/03/20	0	0.00	1	57.10	57.00	-1	942	-0.11%
2024/03/18	1	56.90	1	56.70	56.80	0	949	0.00%
2024/03/12	0	0.00	35	57.20	57.40	-35	973	-3.59%
2024/03/11	15	56.17	2	56.20	56.20	13	975	1.33%
2024/03/08	6	56.45	3	56.00	56.10	3	973	0.31%
2024/03/07	6	57.32	0	0.00	56.70	6	969	0.62%
2024/02/29	10	57.34	5	57.80	58.20	5	1,035	0.48%
2024/02/27	23	58.37	14	58.35	58.10	9	1,068	0.84%
2024/02/26	10	60.55	0	0.00	60.40	10	1,134	0.88%
2024/02/23	0	0.00	6	61.90	61.00	-6	1,138	-0.53%
2024/02/22	3	62.30	0	0.00	62.30	3	1,148	0.26%
2024/02/16	1	61.50	0	0.00	61.50	1	1,355	0.07%
2024/02/15	1	60.80	0	0.00	60.80	1	1,357	0.07%
2024/02/02	11	61.47	8	61.56	61.20	3	1,372	0.22%