神盾 (6462)-玉山-板橋券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
216.5
漲跌
▼15.0
漲幅
-6.48%
成交量
5,174張
產業
上櫃半導體類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5.1	220.18	4.3	216.36	216.50	0.8	7,695	0.01%
2024/05/09	2.1	234.17	1	231.51	231.50	1.1	7,718	0.01%
2024/05/07	0	0.00	1	237.50	238.00	-1	8,815	-0.01%
2024/05/06	4	234.61	4	232.38	232.00	0	9,239	0.00%
2024/05/03	1	245.00	1	235.50	238.50	0	9,629	0.00%
2024/05/02	1	242.50	1	245.00	245.00	0	9,862	0.00%
2024/04/30	1	243.50	1	244.00	247.00	0	10,189	0.00%
2024/04/26	0	0.00	3	251.50	249.50	-3	10,637	-0.03%
2024/04/25	9	255.72	7	254.58	248.00	2	10,846	0.02%
2024/04/24	5	251.80	4	255.63	259.50	1	11,137	0.01%
2024/04/23	2	244.25	1	240.00	236.00	1	11,543	0.01%
2024/04/22	3.1	254.30	4.1	244.06	237.00	-0.9	11,553	-0.01%
2024/04/19	6.1	257.53	5	259.39	257.00	1.1	11,886	0.01%
2024/04/18	22	270.88	21	262.19	261.00	1	12,046	0.01%
2024/04/17	14	264.57	15	267.37	268.50	-1	12,363	-0.01%
2024/04/16	12.4	253.46	4	250.75	253.00	8.4	12,310	0.07%
2024/04/15	6.1	244.39	8	243.44	243.00	-1.9	12,558	-0.02%
2024/04/12	4	254.38	2.2	253.27	252.00	1.9	12,774	0.01%
2024/04/11	16.2	262.86	9	259.61	255.00	7.2	12,823	0.06%
2024/04/10	8.1	272.38	8	272.69	270.50	0.1	12,714	0.00%
2024/04/09	11.1	280.58	3	280.67	278.00	8.1	12,673	0.06%
2024/04/08	7.1	289.82	8.2	287.42	289.00	-1	12,609	-0.01%
2024/04/03	6.1	301.47	9.1	298.46	293.50	-2.9	12,575	-0.02%
2024/04/02	22.3	288.77	26.7	290.50	295.50	-4.4	12,505	-0.03%
2024/04/01	24.3	286.16	12.1	284.19	282.00	12.2	12,350	0.10%
2024/03/29	28	267.52	35	271.09	272.50	-7	12,138	-0.06%
2024/03/28	5	252.80	9	255.72	255.00	-4	11,912	-0.03%
2024/03/27	5	247.90	4	251.13	250.00	1	11,825	0.01%
2024/03/26	6.1	256.80	2	254.00	253.50	4.1	11,809	0.03%
2024/03/25	4	260.25	12	258.71	262.00	-8	11,773	-0.07%
2024/03/22	13.1	249.89	4	250.63	254.00	9.1	11,712	0.08%
2024/03/21	2.1	262.10	1	261.00	258.50	1.1	11,706	0.01%
2024/03/20	6	259.67	15	263.30	260.00	-9	11,673	-0.08%
2024/03/19	15.2	254.42	23	257.20	252.00	-7.9	11,532	-0.07%
2024/03/18	6	248.75	8	239.75	252.00	-2	11,418	-0.02%
2024/03/15	5	227.20	9	228.78	229.50	-4	11,500	-0.03%
2024/03/14	17	236.03	13	234.42	235.50	4	11,543	0.03%
2024/03/13	6.2	240.73	7	234.56	231.00	-0.8	11,489	-0.01%
2024/03/12	3	252.33	2	255.75	256.50	1	11,412	0.01%
2024/03/11	13.1	261.76	4.1	254.79	249.50	9	11,342	0.08%
2024/03/08	34	266.68	30.5	267.87	269.50	3.5	11,229	0.03%
2024/03/07	23.7	284.47	16	279.91	265.50	7.7	11,067	0.07%
2024/03/06	13	302.30	21	306.07	293.50	-8	10,839	-0.07%
2024/03/05	20	301.30	11	303.64	300.00	9	10,782	0.08%
2024/03/04	13.2	324.61	19	324.53	317.50	-5.9	10,683	-0.05%
2024/03/01	13	336.69	13	337.41	334.00	0	10,644	0.00%
2024/02/29	13.1	328.19	17.2	328.45	336.00	-4.1	10,582	-0.04%
2024/02/27	0.1	316.00	2.1	314.14	315.50	-2	10,413	-0.02%
2024/02/26	1.1	297.90	2	315.80	316.00	-0.9	10,355	-0.01%
2024/02/23	2	288.00	1	290.00	287.50	1	10,291	0.01%
2024/02/22	3	278.00	0.3	285.98	283.50	2.7	10,279	0.03%
2024/02/21	0	284.00	0	0.00	277.00	0	10,244	0.00%
2024/02/20	1.3	292.61	5	294.80	285.00	-3.7	10,195	-0.04%
2024/02/19	2	300.95	2.1	291.10	288.00	0	10,110	0.00%
2024/02/16	1	297.00	3	297.32	304.00	-2	10,049	-0.02%
2024/02/15	0	274.50	7.5	272.53	276.50	-7.5	9,974	-0.08%
2024/02/05	4.5	251.79	15	253.00	251.50	-10.5	9,887	-0.11%
2024/02/02	2	276.50	4	274.75	279.00	-2	9,790	-0.02%
2024/02/01	0	0.00	5	269.50	269.50	-5	9,716	-0.05%
2024/01/31	31	260.32	30	265.18	272.00	1	9,611	0.01%
2024/01/30	36	236.83	28.5	238.95	248.00	7.5	8,973	0.08%
2024/01/29	37	214.93	34	220.27	226.00	3	8,459	0.04%
2024/01/26	13	199.46	15.2	201.83	205.50	-2.2	8,007	-0.03%
2024/01/25	15	193.07	19.1	194.63	194.00	-4.1	7,572	-0.05%
2024/01/24	14.1	188.35	18	188.28	192.00	-3.9	7,299	-0.05%
2024/01/23	10	183.25	23.2	183.93	183.00	-13.2	6,975	-0.19%
2024/01/22	10	172.40	3	171.33	175.00	7	6,691	0.10%
2024/01/19	8.1	173.47	13	173.65	174.00	-4.9	6,479	-0.08%
2024/01/18	28	178.93	19.2	178.69	179.50	8.8	6,208	0.14%
2024/01/17	25.3	173.10	20.3	175.11	176.00	5	5,804	0.09%
2024/01/16	0	0.00	5	162.50	162.50	-5	5,332	-0.09%
2024/01/12	34.3	153.64	31	150.64	148.00	3.2	5,285	0.06%
2024/01/11	13	146.38	12	147.21	148.00	1	4,877	0.02%
2024/01/10	21	142.95	31	144.44	147.50	-10	4,590	-0.22%
2024/01/09	5	135.70	13	136.73	135.00	-8	4,085	-0.20%
2024/01/08	32	142.53	23	142.59	140.50	9	3,916	0.23%
2024/01/05	7	137.71	26	139.81	142.00	-19	3,495	-0.54%
2024/01/04	6	128.83	2.1	126.52	129.50	3.9	3,217	0.12%
2024/01/02	0	0.00	2	119.50	123.00	-2	3,069	-0.07%
2023/12/29	0.1	117.50	2	118.99	119.50	-2	3,037	-0.07%
2023/12/28	2.1	121.52	2	122.00	122.00	0.1	2,986	0.00%
2023/12/27	7	129.94	1.1	130.16	128.50	5.9	2,876	0.21%
2023/12/26	2	129.00	1	130.50	127.50	1	2,657	0.04%
2023/12/25	1.1	129.86	3	128.50	125.00	-2	2,529	-0.08%
2023/12/22	9.1	128.55	5	128.40	129.00	4.1	2,485	0.16%
2023/12/21	0	0.00	3	120.83	121.50	-3	2,369	-0.13%
2023/12/20	3	127.00	3	125.50	122.50	0	2,329	0.00%
2023/12/19	2	120.00	2	119.00	121.50	0	2,276	0.00%
2023/12/18	4	126.13	2	126.00	126.00	2	2,191	0.09%
2023/12/15	3	126.17	1	129.50	124.50	2	2,131	0.09%
2023/12/14	2	128.25	1	128.00	128.50	1	2,025	0.05%
2023/12/13	4	130.00	11	130.68	130.00	-7	1,942	-0.36%
2023/12/12	18	133.75	8.1	134.16	135.50	9.9	1,844	0.54%
2023/12/11	7.1	126.57	6	126.00	130.50	1.1	1,665	0.07%
2023/12/08	10	122.30	7	124.00	124.50	3	1,450	0.21%
2023/12/07	5	117.70	3	114.33	113.50	2	1,292	0.15%
2023/12/06	0	0.00	8	112.19	116.00	-8	1,123	-0.71%
2023/12/05	1	106.50	0	0.00	105.50	1	1,052	0.10%
2023/12/04	2	109.50	1	109.00	109.00	1	1,014	0.10%
2023/12/01	6	110.67	3	110.00	109.00	3	977	0.31%
2023/11/30	0	0.00	4	108.00	109.00	-4	929	-0.43%
2023/11/29	11	112.59	5	112.00	112.00	6	891	0.67%
2023/11/28	4	106.63	3	106.83	108.00	1	759	0.13%
2023/11/27	4	103.25	6	103.33	101.50	-2	624	-0.32%
2023/11/24	8	99.86	18.2	100.91	101.50	-10.2	520	-1.96%
2023/11/22	0	0.00	2	92.20	92.60	-2	347	-0.58%
2023/11/21	0	0.00	15	90.03	89.50	-15	330	-4.54%
2023/11/20	9	93.16	6	92.22	90.60	3	323	0.93%
2023/11/17	0	0.00	2	90.90	90.60	-2	294	-0.68%
2023/11/13	0	0.00	2	83.05	82.40	-2	271	-0.74%
2023/11/09	7	85.00	4	84.33	84.40	3	275	1.09%
2023/11/08	4	85.60	4	86.00	87.00	0	278	0.00%
2023/11/06	2	86.80	0	0.00	86.50	2	307	0.65%
2023/11/03	0	0.00	1	84.70	84.50	-1	302	-0.33%
2023/10/31	11	87.63	0	0.00	86.30	11	301	3.64%
2023/10/30	6.1	89.33	1	89.10	89.10	5.1	307	1.66%
2023/10/27	1	87.50	1	86.40	86.40	0	276	0.00%
2023/10/26	1	85.70	0	0.00	83.30	1	261	0.38%
2023/10/24	1	84.80	0	0.00	84.50	1	257	0.39%
2023/09/12	0	0.00	1	84.30	84.30	-1	747	-0.13%
2023/08/29	0	0.00	2	80.00	81.00	-2	801	-0.25%
2023/08/25	0	0.00	2	80.10	79.90	-2	797	-0.25%
2023/08/24	0	0.00	1	82.00	80.30	-1	795	-0.13%
2023/08/21	0	0.00	3	82.80	82.80	-3	789	-0.38%
2023/08/16	1	81.50	1	82.30	82.30	0	784	0.00%
2023/08/15	1	83.40	1	81.80	81.80	0	781	0.00%
2023/08/14	2	83.85	2	82.90	82.90	0	777	0.00%
2023/08/11	2	86.75	2.1	87.05	87.00	-0.1	771	-0.01%
2023/08/10	1	94.90	1	90.10	90.00	0	756	0.00%
2023/08/07	0	0.00	2	101.00	103.00	-2	738	-0.27%
2023/08/04	1	98.00	1	99.90	99.90	0	733	0.00%
2023/07/28	0	0.00	2	104.00	103.00	-2	703	-0.28%
2023/07/20	1	104.00	0	0.00	101.00	1	676	0.15%
2023/07/19	2	103.25	2	102.00	102.00	0	670	0.00%
2023/07/18	2	112.50	0	0.00	109.00	2	643	0.31%
2023/07/17	2	109.00	5	113.00	117.00	-3	619	-0.48%
2023/07/14	0	0.00	5	111.50	111.50	-5	582	-0.86%
2023/07/11	2	108.00	0	0.00	106.50	2	551	0.36%
2023/07/07	1	109.50	2	114.00	112.00	-1	531	-0.19%
2023/07/05	0	0.00	1	107.50	107.50	-1	498	-0.20%
2023/07/04	1	106.00	0	0.00	108.50	1	480	0.21%
2023/07/03	0	0.00	2	107.00	108.00	-2	468	-0.43%
2023/06/21	1	107.50	2	107.50	106.00	-1	433	-0.23%
2023/06/20	5	103.60	3	100.17	108.50	2	403	0.50%
2023/06/19	1	100.00	3	99.60	100.50	-2	366	-0.55%
2023/06/16	0	0.00	5	90.36	91.60	-5	370	-1.35%
2023/06/14	8	91.30	4	89.30	90.20	4	375	1.07%
2023/06/13	0	0.00	1	88.70	88.70	-1	366	-0.27%
2023/06/12	1	90.00	0	0.00	90.20	1	365	0.27%
2023/06/08	1	88.90	2	87.50	90.20	-1	357	-0.28%
2023/06/02	1	84.30	0	0.00	84.30	1	350	0.29%
2023/05/25	3	84.70	0	0.00	84.70	3	370	0.81%
2023/05/24	0	86.50	0	0.00	84.80	0	375	0.00%
2023/05/08	0	0.00	1	83.00	83.00	-1	439	-0.23%
2023/04/21	1	83.90	0	0.00	81.80	1	455	0.22%
2023/04/20	0	0.00	0	84.90	83.50	0	452	0.00%
2023/04/19	0	87.05	0	0.00	85.00	0	451	0.00%
2023/04/18	2	86.70	0	0.00	86.30	2	448	0.45%
2023/04/17	0	89.50	0	0.00	88.00	0	444	0.00%
2023/04/14	0	88.80	0	0.00	87.50	0	445	0.00%
2023/04/13	1	89.00	0	0.00	89.00	1	441	0.23%
2023/04/12	0	88.50	0	0.00	90.60	0	437	0.00%
2023/04/11	0	88.50	0	0.00	87.70	0	430	0.00%
2023/04/10	0	87.50	0	0.00	86.70	0	424	0.00%
2023/04/07	1	87.60	0	0.00	86.80	1	423	0.24%
2023/04/06	0	88.80	0	0.00	87.50	0	420	0.00%
2023/03/28	0	0.00	1.5	87.11	85.50	-1.5	383	-0.38%
2023/03/27	0	0.00	1	88.80	88.80	-1	376	-0.27%
2023/03/24	2	92.10	0	0.00	89.90	2	373	0.54%
2023/03/23	1	93.60	2	92.40	92.80	-1	359	-0.28%
2023/03/22	3	93.80	3	93.80	93.00	0	352	0.00%
2023/03/21	6	92.73	4	93.08	90.70	2	324	0.62%
2023/03/20	1	85.00	2	84.97	88.40	-1	276	-0.37%
2023/03/10	1	79.10	2	79.30	79.30	-1	249	-0.40%
2023/03/09	0	80.00	0	0.00	80.10	0	247	0.00%
2023/03/03	1	79.80	0	0.00	80.40	1	228	0.44%
2023/03/02	1	79.70	0	0.00	79.90	1	224	0.44%
2023/02/24	0	0.00	8	80.20	79.20	-8	218	-3.66%
2023/02/23	0	0.00	6	79.33	79.40	-6	213	-2.81%
2023/02/17	0	79.80	0	0.00	79.60	0	198	0.00%
2023/02/16	1	78.60	1	78.50	78.20	0	192	0.00%
2023/02/14	1	79.20	0	78.60	77.80	1	186	0.53%
2023/02/13	0	77.00	2	78.45	78.40	-2	177	-1.12%
2023/02/10	1	75.70	1	74.60	74.80	0	167	0.00%
2023/02/08	3	74.13	0	0.00	76.10	3	147	2.03%
2023/02/03	4	70.95	0	0.00	70.70	4	136	2.94%
2023/02/02	0	0.00	0	71.40	70.60	0	132	0.00%
2023/02/01	1	67.90	1	69.00	69.20	0	122	0.00%
2023/01/30	0	0.00	1	65.10	65.20	-1	115	-0.86%
2023/01/17	0	63.50	0	0.00	63.10	0	113	0.00%
2023/01/16	0	64.40	0	0.00	62.80	0	115	0.00%
2023/01/06	0	0.00	0	63.50	63.10	0	122	0.00%
2022/11/03	0	0.00	1	59.50	59.50	-1	166	-0.60%
2022/11/02	1	59.40	0	0.00	59.50	1	165	0.60%
2022/10/21	3	57.53	2	56.20	56.20	1	163	0.61%
2022/10/20	0	0.00	3	58.80	58.80	-3	160	-1.87%
2022/10/18	1	61.10	0	0.00	61.20	1	163	0.61%
2022/10/12	1	63.60	1	63.80	63.80	0	164	0.00%
2022/09/30	1	63.50	1	65.70	65.70	0	192	0.00%
2022/09/28	6	65.72	3	64.00	64.00	3	193	1.55%
2022/09/26	1	69.30	0	0.00	68.50	1	193	0.52%
2022/09/23	1	72.50	0	0.00	72.60	1	197	0.51%
2022/09/22	1	74.30	1	73.90	74.20	0	199	0.00%
2022/09/19	1	76.00	0	0.00	75.60	1	203	0.49%
2022/09/07	2	73.90	0	0.00	74.70	2	241	0.83%
2022/09/06	1	76.60	0	0.00	75.10	1	241	0.41%
2022/09/05	2	78.20	0	0.00	78.00	2	239	0.84%
2022/09/02	1	80.00	0	0.00	80.00	1	241	0.41%
2022/09/01	0	80.40	1	80.00	80.00	-1	245	-0.40%
2022/08/29	3	79.10	0	0.00	79.10	3	248	1.21%
2022/08/25	0	0.00	1	79.80	79.90	-1	247	-0.40%
2022/08/23	2	79.00	0	0.00	79.20	2	249	0.80%
2022/08/22	1	79.90	1	79.60	79.60	0	250	0.00%
2022/08/19	5	79.40	4	78.85	79.80	1	248	0.40%
2022/08/18	0.1	81.00	0	0.00	81.00	0.1	242	0.04%
2022/08/12	0	82.20	0	0.00	83.90	0	252	0.00%
2022/07/27	0	0.00	1	80.60	80.60	-1	301	-0.33%
2022/07/19	0	0.00	1	79.20	79.20	-1	323	-0.31%
2022/07/14	1	76.60	0	0.00	78.50	1	343	0.29%
2022/06/22	0.5	93.00	0	0.00	90.10	0.5	674	0.07%
2022/06/06	1	105.50	0	0.00	106.50	1	679	0.15%
2022/05/13	0	0.00	1	115.50	115.00	-1	653	-0.15%
2022/05/12	1	110.00	0	0.00	109.00	1	648	0.15%
2022/05/11	0	0.00	1	111.50	114.00	-1	648	-0.15%
2022/05/03	0	0.00	1	111.00	113.00	-1	629	-0.16%
2022/04/25	1	107.50	1	109.00	109.00	0	617	0.00%
2022/04/21	0	0.00	1	118.00	117.00	-1	599	-0.17%
2022/04/20	1	117.00	0	0.00	114.50	1	590	0.17%
2022/04/19	0	114.50	0	0.00	114.50	0	585	0.00%
2022/04/18	1	114.00	0	0.00	113.00	1	583	0.17%
2022/04/15	1	120.50	2	119.25	116.00	-1	576	-0.17%
2022/04/14	2	117.75	0	0.00	116.00	2	555	0.36%
2022/04/07	2	117.50	2	118.00	115.00	0	463	0.00%
2022/04/06	3	119.67	0	0.00	119.00	3	447	0.67%
2022/04/01	5	114.00	3	113.67	116.50	2	393	0.51%
2022/03/23	0	0.00	5	106.50	106.50	-5	350	-1.43%
2022/03/16	0	94.55	3	93.43	93.50	-3	332	-0.90%
2022/03/11	0	0.00	1	95.50	95.50	-1	330	-0.30%
2022/03/10	1	97.60	0	0.00	97.20	1	330	0.30%
2022/03/09	2	95.40	1	94.50	94.50	1	326	0.31%
2022/03/07	1	101.00	0	0.00	101.00	1	316	0.32%
2022/03/01	0	0.00	0	106.00	106.00	0	350	-0.01%
2022/02/24	6	104.50	0	0.00	104.50	6	352	1.70%
2022/02/22	2	111.50	0	0.00	109.50	2	349	0.57%
2022/02/16	0	0.00	1	113.00	113.00	-1	363	-0.28%
2022/02/11	2	112.75	1	111.00	111.00	1	374	0.27%
2022/01/19	0	0.00	1	113.50	113.50	-1	457	-0.22%
2022/01/14	0	0.00	2	111.00	111.00	-2	460	-0.43%
2022/01/07	1	113.00	0	0.00	112.00	1	462	0.22%
2022/01/06	0	0.00	1	114.00	114.00	-1	459	-0.22%
2022/01/05	2	114.50	2	114.00	114.00	0	460	0.00%
2022/01/03	0	0.00	2	115.50	115.50	-2	459	-0.44%
2021/12/29	2	115.50	1	116.00	116.00	1	459	0.22%
2021/12/23	1	119.50	1	118.00	118.00	0	458	0.00%
2021/12/22	2	122.00	1	122.50	121.00	1	452	0.22%
2021/12/21	0	0.00	0.3	121.00	121.00	-0.3	386	-0.08%
2021/12/13	0	0.00	1	111.50	111.50	-1	364	-0.27%
2021/12/08	0	0.00	1	110.50	110.50	-1	367	-0.27%
2021/12/06	1	111.50	0	0.00	110.50	1	368	0.27%
2021/11/30	1.2	110.17	0	0.00	109.50	1.2	379	0.32%
2021/11/29	0	0.00	1	109.00	109.00	-1	362	-0.28%
2021/11/26	2.3	112.22	0	0.00	112.00	2.3	364	0.63%
2021/11/25	2	115.25	0	0.00	114.50	2	363	0.55%
2021/11/18	1	116.00	4	115.00	115.00	-3	376	-0.80%
2021/11/12	1	116.00	0	0.00	114.00	1	471	0.21%
2021/11/11	2	118.50	0	0.00	118.50	2	482	0.41%
2021/11/10	1	120.00	0	0.00	119.50	1	495	0.20%
2021/11/05	1	123.00	1	123.50	123.50	0	519	0.00%
2021/11/03	1	124.00	1	125.00	125.00	0	532	0.00%
2021/11/02	2	127.25	2	124.00	124.00	0	534	0.00%
2021/11/01	2	129.75	1	129.00	129.00	1	530	0.19%
2021/10/29	3	130.01	2	131.75	132.50	1	529	0.19%
2021/10/28	0	124.50	1	131.00	131.00	-1	498	-0.20%
2021/10/27	1	119.48	0	0.00	119.50	1	476	0.21%
2021/10/26	0	119.00	0	0.00	119.50	0	492	0.00%
2021/10/14	0	0.00	1	114.00	114.00	-1	566	-0.18%
2021/10/12	1	114.50	0	0.00	113.50	1	580	0.17%
2021/10/08	10	117.50	10	116.10	116.00	0	587	0.00%
2021/10/06	1	112.00	0	0.00	110.50	1	688	0.15%
2021/10/05	1	110.50	6	110.83	113.00	-5	688	-0.73%
2021/10/04	0	0.00	3	112.67	112.00	-3	688	-0.44%
2021/09/30	0	0.00	1	119.00	119.00	-1	699	-0.14%
2021/09/24	1	124.00	1	123.00	123.00	0	714	0.00%
2021/09/17	1	122.00	0	0.00	122.00	1	715	0.14%
2021/09/16	0	0.00	1	121.00	121.00	-1	717	-0.14%
2021/09/13	1	117.50	0	0.00	117.00	1	725	0.14%
2021/09/08	1.1	112.18	1	113.00	113.00	0.1	728	0.01%
2021/09/07	0	0.00	1	116.50	116.50	-1	725	-0.14%
2021/09/01	1	122.00	0	0.00	122.00	1	720	0.14%
2021/08/30	1	116.00	0	0.00	116.50	1	726	0.14%
2021/08/27	0	0.00	1	115.00	117.00	-1	726	-0.14%
2021/08/25	2	117.50	1	116.00	117.50	1	731	0.14%
2021/08/20	10	116.30	10	119.50	115.50	0	730	0.00%
2021/08/19	8	118.81	6	120.33	120.50	2	713	0.28%
2021/08/18	4	115.75	1	119.50	119.50	3	678	0.44%
2021/08/17	3	113.50	6	112.33	109.00	-3	649	-0.46%
2021/08/16	4	120.13	0	0.00	117.50	4	628	0.64%
2021/08/13	4	127.25	3	124.00	124.00	1	617	0.16%
2021/08/11	3	133.00	0	0.00	129.50	3	609	0.49%
2021/08/10	1	137.50	2	136.75	136.00	-1	609	-0.16%
2021/08/09	7	141.43	2	140.00	140.00	5	625	0.80%
2021/08/05	1	145.50	1	145.50	145.50	0	650	0.00%
2021/08/04	6	147.50	0	0.00	147.00	6	692	0.87%
2021/08/03	5	151.00	0	0.00	149.00	5	724	0.69%
2021/08/02	5	151.50	0	0.00	151.50	5	761	0.66%
2021/07/30	1	151.50	0	0.00	151.50	1	779	0.13%
2021/07/27	2	168.50	0	0.00	167.50	2	767	0.26%
2021/07/26	1	170.00	0	0.00	168.50	1	771	0.13%
2021/07/22	0	0.00	1	167.00	166.00	-1	774	-0.13%
2021/07/21	0	0.00	1	166.00	165.50	-1	783	-0.13%
2021/07/20	0	0.00	2	168.25	168.00	-2	788	-0.25%
2021/07/19	1	169.50	0	0.00	170.00	1	799	0.13%
2021/07/16	1	169.00	1	168.00	168.00	0	823	0.00%
2021/07/15	0	0.00	1	168.00	167.50	-1	846	-0.12%
2021/07/14	2	172.00	0	0.00	168.00	2	887	0.23%
2021/07/13	2	170.00	2	168.25	171.50	0	960	0.00%
2021/07/12	1	161.50	5	161.50	161.00	-4	950	-0.42%
2021/07/08	1	162.00	0	0.00	161.50	1	966	0.10%
2021/07/07	1	162.50	0	0.00	161.50	1	972	0.10%
2021/07/05	1	163.50	0	0.00	166.00	1	996	0.10%
2021/06/30	1	164.00	1	164.00	164.00	0	1,081	0.00%
2021/06/28	1	162.50	0	0.00	163.00	1	1,114	0.09%
2021/06/24	1	165.50	2	166.00	165.50	-1	1,150	-0.09%
2021/06/23	1	161.50	0	0.00	164.00	1	1,168	0.09%
2021/06/11	1	162.00	0	0.00	160.50	1	1,361	0.07%
2021/06/09	0	0.00	3	160.50	160.00	-3	1,444	-0.21%
2021/06/07	1	162.50	2	160.50	160.50	-1	1,454	-0.07%
2021/06/04	0	0.00	1	166.00	166.00	-1	1,444	-0.07%
2021/05/26	0	0.00	1	165.00	166.00	-1	1,440	-0.07%
2021/05/25	0	0.00	1	162.00	162.50	-1	1,436	-0.07%
2021/05/24	2	159.50	16	160.50	160.50	-14	1,432	-0.98%
2021/05/21	0	0.00	20	160.38	160.50	-20	1,439	-1.39%
2021/05/20	2	161.25	10	159.10	160.00	-8	1,453	-0.55%
2021/05/19	1	160.50	1	159.50	159.50	0	1,461	0.00%
2021/05/18	2	158.00	2	159.00	160.00	0	1,487	0.00%
2021/05/17	0	0.00	4	153.00	153.50	-4	1,485	-0.27%
2021/05/13	9	164.39	7	164.07	164.50	2	1,464	0.14%
2021/05/12	0	0.00	3	155.67	165.00	-3	1,449	-0.21%
2021/05/11	10	167.00	1	166.50	166.50	9	1,406	0.64%
2021/05/10	1	166.00	0	0.00	169.00	1	1,373	0.07%
2021/05/07	0	0.00	4	164.88	165.50	-4	1,335	-0.30%
2021/05/06	1	154.00	0	0.00	158.00	1	1,319	0.08%
2021/05/05	1	151.50	2	153.00	153.00	-1	1,321	-0.08%
2021/04/29	0	0.00	10	166.00	163.50	-10	1,316	-0.76%
2021/04/28	1	164.00	11	164.45	165.00	-10	1,328	-0.75%
2021/04/23	2	169.00	14	167.11	169.00	-12	1,320	-0.91%
2021/04/22	0	0.00	2	175.25	167.50	-2	1,315	-0.15%
2021/04/21	2	178.50	0	0.00	172.50	2	1,294	0.15%
2021/04/20	9	180.83	9	179.61	179.50	0	1,273	0.00%
2021/04/19	37	180.51	27.3	179.18	177.00	9.7	1,238	0.78%
2021/04/16	17	168.74	0	0.00	172.50	17	1,151	1.48%
2021/04/15	0	0.00	0	163.00	162.50	0	1,159	0.00%
2021/04/14	1	165.50	1	161.00	161.00	0	1,196	0.00%
2021/04/13	0	165.50	0	0.00	164.00	0	1,278	0.00%
2021/04/12	1	165.50	1	165.50	165.50	0	1,279	0.00%
2021/04/09	5	173.10	2.2	172.09	170.00	2.8	1,270	0.22%
2021/04/08	0.2	178.50	3	176.00	175.50	-2.8	1,285	-0.22%
2021/04/07	1	176.50	3	177.83	178.50	-2	1,322	-0.15%
2021/04/06	6.1	175.59	0	0.00	176.00	6.1	1,278	0.48%
2021/04/01	2.1	176.38	0	0.00	174.00	2.1	1,257	0.17%
2021/03/31	0	0.00	2	170.50	173.00	-2	1,232	-0.16%
2021/03/30	0	170.50	3	170.00	170.00	-3	1,224	-0.24%
2021/03/29	12	172.21	0	172.00	171.50	12	1,215	0.99%
2021/03/26	4	171.13	4	171.00	171.00	0	1,189	0.00%
2021/03/25	1	169.00	1	168.50	168.50	0	1,169	0.00%
2021/03/24	0	0.00	5	166.00	166.00	-5	1,143	-0.44%
2021/03/22	5	165.00	0	0.00	166.00	5	1,144	0.44%
2021/03/19	1	161.00	11	161.50	161.50	-10	1,152	-0.87%
2021/03/18	11	164.95	3	164.67	163.50	8	1,143	0.70%
2021/03/17	1	171.00	14	170.32	169.50	-13	1,098	-1.18%
2021/03/16	10.2	163.51	0	0.00	163.00	10.2	1,033	0.98%
2021/03/15	2	164.50	0	0.00	162.50	2	1,022	0.20%
2021/03/09	1	149.50	1	153.50	153.50	0	985	0.00%
2021/03/08	1	149.50	2	149.50	150.00	-1	988	-0.10%
2021/03/05	0.1	152.00	1	149.50	151.00	-0.9	1,002	-0.09%
2021/03/04	1	151.50	2	151.50	153.00	-1	1,011	-0.10%
2021/03/03	0.1	152.50	0	0.00	152.00	0.1	1,023	0.01%
2021/03/02	0	0.00	1	156.00	154.00	-1	1,029	-0.10%
2021/02/26	1	154.50	3	155.00	154.50	-2	1,060	-0.19%
2021/02/24	3	154.33	0	0.00	153.50	3	1,109	0.27%
2021/02/23	2	157.00	0	0.00	155.50	2	1,179	0.17%
2021/02/19	2	150.75	1	150.50	150.50	1	1,375	0.07%
2021/02/18	3	148.00	2	150.75	155.00	1	1,368	0.07%
2021/02/17	2	140.50	0	0.00	142.00	2	1,345	0.15%
2021/02/04	0	0.00	1	146.00	146.50	-1	1,330	-0.08%
2021/02/03	1	149.00	0	0.00	148.50	1	1,326	0.08%
2021/02/02	0.1	151.00	0	0.00	149.50	0.1	1,329	0.01%
2021/01/27	0	0.00	0.1	153.58	156.50	-0.1	1,355	-0.01%
2021/01/26	0	0.00	0.1	154.12	153.00	-0.1	1,357	-0.01%
2021/01/22	0	0.00	2	151.50	153.00	-2	1,365	-0.15%
2021/01/21	0.2	162.00	0	0.00	155.50	0.2	1,350	0.01%
2021/01/20	1	165.00	2	160.00	160.00	-1	1,332	-0.08%
2021/01/14	1	163.00	1	162.50	162.50	0	1,294	0.00%
2021/01/13	1	164.00	0	0.00	162.50	1	1,290	0.08%
2021/01/12	1	164.00	2	162.00	162.00	-1	1,283	-0.08%
2021/01/11	3	163.17	16	161.44	166.00	-13	1,273	-1.02%
2021/01/08	15	173.17	10	174.50	172.50	5	1,225	0.41%
2021/01/07	24.3	179.04	16	177.50	177.00	8.3	1,193	0.70%
2021/01/06	8	175.50	7	177.00	178.00	1	1,158	0.09%
2021/01/05	0	0.00	4	171.50	169.00	-4	1,075	-0.37%
2021/01/04	0	0.00	1	172.50	170.50	-1	1,083	-0.09%
2020/12/31	4	174.75	2	173.00	172.00	2	1,092	0.18%
2020/12/30	7	171.71	13	170.88	175.00	-6	1,056	-0.57%
2020/12/29	2	164.00	0	0.00	163.50	2	991	0.20%
2020/12/28	0	0.00	3	165.00	164.00	-3	994	-0.30%
2020/12/25	0	0.00	2	164.50	164.50	-2	994	-0.20%
2020/12/24	0	0.00	5	166.00	165.50	-5	993	-0.50%
2020/12/23	0	0.00	20	165.00	166.00	-20	992	-2.02%
2020/12/21	1	164.00	50	164.80	166.00	-49	1,007	-4.86%
2020/12/18	11	168.09	21	169.48	168.00	-10	1,025	-0.98%
2020/12/17	0	0.00	1	172.00	171.50	-1	1,026	-0.10%
2020/12/16	2	170.50	0	0.00	171.00	2	1,023	0.20%
2020/12/15	20	167.50	7	170.14	168.50	13	1,019	1.28%
2020/12/14	1	165.50	1	164.50	164.50	0	1,006	0.00%
2020/12/11	2	167.25	0	0.00	166.50	2	1,033	0.19%
2020/12/10	1	170.00	2	168.50	168.50	-1	1,043	-0.10%
2020/12/09	0	174.00	5	172.50	172.00	-5	1,042	-0.48%
2020/12/08	2	169.25	1	171.00	171.00	1	1,034	0.10%
2020/12/07	12	169.79	0	0.00	169.50	12	1,050	1.14%
2020/12/04	12	170.71	0	0.00	170.50	12	1,056	1.14%
2020/12/03	13	173.15	1	171.50	171.50	12	1,061	1.13%
2020/12/02	1.3	174.61	0	0.00	174.00	1.3	1,121	0.11%
2020/12/01	2	173.75	0	0.00	174.00	2	1,123	0.18%
2020/11/30	2	179.50	0	0.00	177.50	2	1,119	0.18%
2020/11/26	6	180.50	26	180.42	180.50	-20	1,121	-1.78%
2020/11/25	0	0.00	2	181.00	179.00	-2	1,115	-0.18%
2020/11/24	18	180.89	1	179.50	179.00	17	1,090	1.56%
2020/11/23	12	182.83	2	181.25	183.00	10	1,072	0.93%
2020/11/20	20	180.75	0	0.00	181.00	20	1,046	1.91%
2020/11/19	29	180.40	24	181.88	183.00	5	980	0.51%
2020/11/18	0	0.00	5	167.20	171.00	-5	823	-0.61%
2020/11/16	1	162.00	1	162.00	162.00	0	811	0.00%
2020/11/11	1	160.00	1	160.50	160.50	0	856	0.00%
2020/11/10	1	162.50	1	161.50	161.00	0	868	0.00%
2020/11/09	1	161.00	1	160.50	160.00	0	878	0.00%
2020/11/03	1	152.00	1	152.00	152.00	0	934	0.00%
2020/11/02	2	150.75	3	150.67	148.00	-1	944	-0.11%
2020/10/30	2	156.50	1	155.00	155.00	1	940	0.11%
2020/10/29	0	0.00	1	157.50	157.50	-1	944	-0.11%
2020/10/27	1	159.50	0	0.00	159.50	1	980	0.10%
2020/10/23	1	162.00	0	0.00	162.50	1	1,006	0.10%
2020/10/21	2	161.00	1	163.00	163.00	1	1,057	0.09%
2020/10/19	1	160.00	1	159.50	159.50	0	1,115	0.00%
2020/10/14	1	159.00	1	160.00	160.00	0	1,227	0.00%
2020/10/13	1	159.50	1	160.00	160.00	0	1,261	0.00%
2020/10/12	1	163.50	1	162.50	162.50	0	1,259	0.00%
2020/10/08	1	166.00	0	0.00	166.00	1	1,260	0.08%
2020/10/07	0	0.00	1	170.00	171.00	-1	1,265	-0.08%
2020/10/05	0	0.00	1	170.00	169.50	-1	1,328	-0.08%
2020/09/30	1	165.00	1	168.00	168.00	0	1,373	0.00%
2020/09/29	0	0.00	1	168.00	167.50	-1	1,445	-0.07%
2020/09/25	1	168.00	1	167.00	167.00	0	1,742	0.00%
2020/09/24	0	0.00	1	173.50	171.50	-1	1,792	-0.06%
2020/09/23	3	178.33	0	0.00	176.50	3	1,816	0.17%
2020/09/22	0	0.00	2	177.75	175.00	-2	1,829	-0.11%
2020/09/18	0	0.00	1	179.50	177.50	-1	1,848	-0.05%
2020/09/16	1	179.00	4	180.00	178.50	-3	1,880	-0.16%
2020/09/15	1	177.00	5	174.60	176.50	-4	1,873	-0.21%
2020/09/11	0	0.00	1	170.00	170.50	-1	1,981	-0.05%
2020/09/10	0	0.00	5	173.00	172.00	-5	1,995	-0.25%
2020/09/09	2	168.75	8	170.69	171.00	-6	1,998	-0.30%
2020/09/08	1	170.50	1	170.50	170.50	0	2,012	0.00%
2020/09/07	1	177.50	11	174.00	175.00	-10	2,017	-0.50%
2020/09/04	0	0.00	1	164.00	163.50	-1	1,992	-0.05%
2020/09/03	3	162.83	0	0.00	166.50	3	2,005	0.15%
2020/09/01	0	0.00	1	164.00	164.00	-1	2,087	-0.05%
2020/08/31	2	166.00	0	0.00	167.00	2	2,353	0.08%
2020/08/28	1	167.00	0	0.00	166.50	1	2,397	0.04%
2020/08/26	3	170.00	0	0.00	170.00	3	2,441	0.12%
2020/08/24	1	164.00	1	167.00	167.00	0	2,474	0.00%
2020/08/21	3	166.00	0	0.00	166.00	3	2,510	0.12%
2020/08/20	6	163.25	1	162.00	162.00	5	2,525	0.20%
2020/08/19	5	170.00	4	168.13	167.50	1	2,541	0.04%
2020/08/18	3	175.67	3	175.50	175.50	0	2,591	0.00%
2020/08/13	5	178.30	1	179.00	177.00	4	2,785	0.14%
2020/08/12	7	176.21	5	176.40	177.50	2	2,936	0.07%
2020/08/11	3	182.00	0	0.00	183.00	3	2,941	0.10%
2020/08/07	0	0.00	3	189.17	189.50	-3	2,983	-0.10%
2020/08/06	1	188.50	0	0.00	188.50	1	3,021	0.03%
2020/08/05	1	187.00	0	0.00	190.00	1	3,047	0.03%
2020/08/03	3	187.00	0	0.00	186.00	3	3,175	0.09%
2020/07/31	0	0.00	4	196.63	195.00	-4	3,242	-0.12%
2020/07/29	3	193.67	0	0.00	193.50	3	3,442	0.09%
2020/07/28	1	196.00	3	194.67	192.50	-2	3,481	-0.06%
2020/07/24	3	198.00	2	200.25	198.00	1	3,851	0.03%
2020/07/22	10	203.85	10	205.10	201.00	0	4,052	0.00%
2020/07/21	7	199.93	5	200.20	199.00	2	4,075	0.05%
2020/07/17	2	198.00	2	197.00	196.50	0	4,127	0.00%
2020/07/16	1	194.50	1.1	196.50	196.50	-0.1	4,166	0.00%
2020/07/15	5	195.40	2	194.50	195.00	3	4,256	0.07%
2020/07/14	4	196.00	3	195.67	195.50	1	4,325	0.02%
2020/07/13	1	197.50	1	194.50	198.50	0	4,364	0.00%
2020/07/10	8	192.81	10	195.00	192.50	-2	4,382	-0.05%
2020/07/09	2	198.25	1	196.00	196.00	1	4,382	0.02%
2020/07/08	3	199.33	3	199.17	200.00	0	4,358	0.00%
2020/07/07	14	211.86	10	210.05	205.00	4	4,328	0.09%
2020/07/06	9	201.56	1	203.00	201.50	8	4,197	0.19%
2020/07/03	2	199.00	1	197.50	197.00	1	4,211	0.02%
2020/07/02	2	195.75	2	197.00	196.00	0	4,231	0.00%
2020/07/01	1	198.00	2	198.50	196.00	-1	4,278	-0.02%
2020/06/30	1	192.50	0	0.00	192.50	1	4,289	0.02%
2020/06/29	2	193.50	1	192.00	192.00	1	4,325	0.02%
2020/06/24	2	195.75	8	198.19	195.00	-6	4,347	-0.14%
2020/06/23	1.1	194.00	1	194.00	193.00	0.1	4,385	0.00%
2020/06/22	0.2	195.00	0	0.00	194.00	0.2	4,435	0.00%
2020/06/19	17	200.15	23	198.41	196.00	-6	4,510	-0.13%
2020/06/18	0	0.00	2	193.50	193.00	-2	4,478	-0.04%
2020/06/17	1.1	193.41	0	0.00	192.00	1.1	4,551	0.02%
2020/06/16	2	191.25	1	192.50	194.00	1	4,578	0.02%
2020/06/15	1	189.50	3	191.50	188.00	-2	4,691	-0.04%
2020/06/12	4	185.38	5	184.50	188.00	-1	4,730	-0.02%
2020/06/11	3	188.33	0	0.00	187.50	3	4,771	0.06%
2020/06/09	5	193.00	3	192.67	192.00	2	4,806	0.04%
2020/06/08	3	196.33	0	0.00	195.00	3	4,822	0.06%
2020/06/05	11	203.32	13	203.50	199.00	-2	4,768	-0.04%
2020/06/04	4	191.38	2	191.75	193.50	2	4,510	0.04%
2020/06/03	0	0.00	2	191.50	191.00	-2	4,490	-0.04%
2020/06/02	1	191.00	0	0.00	190.50	1	4,473	0.02%
2020/06/01	1	189.00	1	189.50	189.50	0	4,458	0.00%
2020/05/29	1	187.00	0	0.00	185.00	1	4,457	0.02%
2020/05/28	0	0.00	21	186.95	186.00	-21	4,463	-0.47%
2020/05/26	3	188.33	0	0.00	189.00	3	4,448	0.07%
2020/05/25	3	190.33	4	192.00	191.50	-1	4,423	-0.02%
2020/05/22	2	193.25	16	190.75	188.00	-14	4,368	-0.32%
2020/05/21	8	189.19	21	190.43	189.00	-13	4,323	-0.30%
2020/05/20	12.2	189.78	3	190.33	188.50	9.2	4,374	0.21%
2020/05/19	23	188.83	32	191.02	193.00	-9	4,323	-0.21%
2020/05/18	5	181.00	3	181.17	180.00	2	4,171	0.05%
2020/05/15	2	177.00	0	0.00	180.00	2	4,150	0.05%
2020/05/14	8	182.88	5	183.30	181.00	3	4,118	0.07%
2020/05/13	6	186.33	4	184.63	184.00	2	4,104	0.05%
2020/05/12	11	183.50	10	184.10	183.00	1	4,118	0.02%
2020/05/11	17	188.24	1	187.50	188.00	16	4,128	0.39%
2020/05/08	31.2	187.92	9	188.06	185.50	22.2	4,143	0.54%
2020/05/07	15.6	194.19	11	193.86	193.50	4.6	4,060	0.11%
2020/05/06	14	194.32	10	194.50	196.50	4	4,082	0.10%
2020/05/05	4	188.13	21	184.69	188.50	-17	3,916	-0.43%
2020/05/04	11	185.73	4	186.50	186.50	7	3,893	0.18%
2020/04/30	4	189.38	1	192.00	191.50	3	3,876	0.08%
2020/04/29	21	188.10	18	188.86	190.00	3	3,783	0.08%
2020/04/28	7	175.29	15	176.07	179.50	-8	3,582	-0.22%
2020/04/27	1.1	164.05	0	0.00	163.50	1.1	3,408	0.03%
2020/04/24	12	164.29	4	164.13	164.50	8	3,356	0.24%
2020/04/23	1	164.00	1	164.50	166.00	0	3,265	0.00%
2020/04/22	1	159.50	1	163.00	164.00	0	3,218	0.00%
2020/04/21	12	165.00	1	162.00	161.50	11	3,211	0.34%
2020/04/20	2	163.00	4	161.13	166.00	-2	3,165	-0.06%
2020/04/17	11	163.50	0	0.00	161.00	11	3,081	0.36%
2020/04/16	5	165.10	13	164.77	165.00	-8	3,021	-0.26%
2020/04/15	1	170.50	6	169.75	168.50	-5	2,975	-0.17%
2020/04/14	1	167.00	1	166.00	167.00	0	2,944	0.00%
2020/04/13	3	167.00	3	164.50	163.50	0	2,963	0.00%
2020/04/10	13	163.81	7	163.86	166.50	6	2,952	0.20%
2020/04/09	7	167.36	13	166.85	164.50	-6	2,947	-0.20%
2020/04/08	9	164.89	4	165.50	167.00	5	2,873	0.17%
2020/04/07	8	163.50	10	163.35	164.00	-2	2,790	-0.07%
2020/04/06	8	153.50	11	155.68	160.00	-3	2,725	-0.11%
2020/04/01	7	146.50	7	147.93	150.00	0	2,669	0.00%
2020/03/31	3	148.33	2	151.50	148.00	1	2,639	0.04%
2020/03/30	3	146.17	2	147.25	150.50	1	2,601	0.04%
2020/03/27	4	150.00	11	152.00	147.50	-7	2,581	-0.27%
2020/03/26	4	148.50	0	0.00	150.50	4	2,547	0.16%
2020/03/25	6	150.75	4	150.88	149.50	2	2,551	0.08%
2020/03/24	9	141.72	14	143.75	142.50	-5	2,627	-0.19%
2020/03/23	2	133.50	8	128.38	134.00	-6	2,565	-0.23%
2020/03/20	2	131.50	3	133.00	133.50	-1	2,510	-0.04%
2020/03/19	22	124.61	15	120.93	121.50	7	2,492	0.28%
2020/03/18	12.1	134.59	10	130.00	129.00	2.1	2,401	0.09%
2020/03/17	14.2	138.42	15	135.60	134.00	-0.8	2,422	-0.03%
2020/03/16	3.1	154.31	3	149.67	148.50	0.1	2,390	0.00%
2020/03/13	2	163.00	1	163.00	164.50	1	2,374	0.04%
2020/03/12	5.1	187.76	9	182.00	181.00	-3.9	2,423	-0.16%
2020/03/11	2	208.50	0	0.00	201.00	2	2,436	0.08%
2020/03/10	2	201.75	1	207.00	207.50	1	2,468	0.04%
2020/03/09	2	205.50	4	204.75	202.00	-2	2,472	-0.08%
2020/03/05	0	0.00	1	212.50	214.50	-1	2,547	-0.04%
2020/03/04	3	204.83	4	207.00	208.50	-1	2,562	-0.04%
2020/03/03	4	216.00	1	213.50	213.50	3	2,573	0.12%
2020/03/02	2.1	206.86	1	214.00	210.50	1.1	2,584	0.04%
2020/02/27	0	0.00	4	222.50	215.00	-4	2,584	-0.15%
2020/02/26	3	222.00	0	0.00	221.00	3	2,608	0.11%
2020/02/25	5	228.50	5	227.30	229.00	0	2,675	0.00%
2020/02/24	0	0.00	9	229.50	229.50	-9	2,776	-0.32%
2020/02/21	1	237.00	3	234.83	237.00	-2	2,832	-0.07%
2020/02/20	1	229.50	5	231.90	229.50	-4	2,791	-0.14%
2020/02/19	2	224.25	0	0.00	223.50	2	2,809	0.07%
2020/02/17	2	222.75	4	223.13	223.00	-2	2,859	-0.07%
2020/02/14	3	227.83	4	228.38	228.00	-1	2,965	-0.03%
2020/02/13	5	227.50	20	228.08	228.50	-15	2,986	-0.50%
2020/02/12	9	224.00	14	223.36	223.00	-5	3,012	-0.17%
2020/02/11	2	218.00	13	217.58	220.00	-11	3,088	-0.36%
2020/02/10	3	212.00	2	213.75	210.00	1	3,246	0.03%
2020/02/07	33	215.58	12	216.79	211.00	21	3,270	0.64%
2020/02/06	4	207.63	6	208.42	209.00	-2	3,222	-0.06%
2020/02/05	20	206.98	0	0.00	203.00	20	3,302	0.61%
2020/02/04	5.1	205.65	1	205.00	207.00	4.1	3,451	0.12%
2020/02/03	0	0.00	3	190.00	197.00	-3	3,645	-0.08%
2020/01/31	3	196.33	4	197.88	200.00	-1	3,682	-0.03%
2020/01/30	1	211.50	1	220.00	211.50	0	3,665	0.00%
2020/01/17	1	234.50	0	0.00	233.50	1	3,771	0.03%
2020/01/16	9	233.00	0	0.00	234.50	9	3,923	0.23%
2020/01/14	1	239.00	0	0.00	237.00	1	4,055	0.02%
2020/01/13	1	234.50	1	230.00	234.50	0	4,073	0.00%
2020/01/10	1	232.50	0	0.00	229.00	1	4,118	0.02%
2020/01/09	0	0.00	1	232.00	232.00	-1	4,172	-0.02%
2020/01/08	1	236.50	0	0.00	233.50	1	4,195	0.02%
2020/01/07	4.1	239.41	3	239.00	236.50	1.1	4,343	0.03%
2020/01/03	2	238.75	5	240.50	237.00	-3	4,342	-0.07%
2020/01/02	1	242.00	0	0.00	241.00	1	4,412	0.02%
2019/12/31	1	237.50	0	0.00	236.50	1	4,436	0.02%
2019/12/30	0	0.00	1	240.50	239.50	-1	4,491	-0.02%
2019/12/27	2	240.50	1	240.50	239.50	1	4,509	0.02%
2019/12/26	2	237.50	0	0.00	237.50	2	4,502	0.04%
2019/12/25	0	0.00	1	236.00	235.50	-1	4,519	-0.02%
2019/12/23	1	233.00	2	234.00	230.50	-1	4,634	-0.02%
2019/12/20	2	240.00	0	0.00	236.50	2	4,691	0.04%
2019/12/19	4	248.88	6	249.42	245.50	-2	4,644	-0.04%
2019/12/18	2	240.00	1	240.00	240.50	1	4,488	0.02%
2019/12/13	4	238.38	7	237.79	236.00	-3	4,526	-0.07%
2019/12/12	0	0.00	3	244.67	243.00	-3	4,504	-0.07%
2019/12/11	1	239.50	1	241.00	240.00	0	4,472	0.00%
2019/12/10	1	239.50	2	239.25	239.00	-1	4,477	-0.02%
2019/12/09	0	0.00	4	239.38	241.00	-4	4,472	-0.09%
2019/12/06	2	235.25	3	236.17	234.00	-1	4,426	-0.02%
2019/12/05	3	234.83	3	234.33	232.50	0	4,433	0.00%
2019/12/04	5	229.90	4	229.00	228.50	1	4,492	0.02%
2019/12/03	4	228.75	3	230.17	232.00	1	4,592	0.02%
2019/12/02	5	225.90	4	226.25	225.00	1	4,607	0.02%
2019/11/29	3	231.33	8	232.31	232.00	-5	4,670	-0.11%
2019/11/28	1	239.50	1	236.00	236.00	0	4,776	0.00%
2019/11/27	1	238.50	3	237.50	238.50	-2	4,789	-0.04%
2019/11/26	2	236.00	2	235.25	235.00	0	4,796	0.00%
2019/11/25	10	233.55	12	233.33	232.00	-2	4,901	-0.04%
2019/11/22	3	236.83	2	231.00	231.00	1	4,939	0.02%
2019/11/21	13	228.85	7	226.14	241.00	6	4,893	0.12%
2019/11/20	4	225.88	4	224.38	221.50	0	4,826	0.00%
2019/11/19	1	232.50	1	233.00	232.50	0	4,775	0.00%
2019/11/18	30	235.68	8	236.38	236.00	22	4,782	0.46%
2019/11/15	2	243.50	3	244.17	242.00	-1	4,769	-0.02%
2019/11/14	4	247.13	5	246.70	245.00	-1	4,851	-0.02%
2019/11/13	5	247.00	8	247.38	247.00	-3	4,851	-0.06%
2019/11/12	1	241.00	2	241.25	240.00	-1	4,778	-0.02%
2019/11/11	3	237.33	3	237.67	240.00	0	4,828	0.00%
2019/11/08	6	241.25	17	238.82	238.00	-11	4,792	-0.23%
2019/11/07	30	244.98	9	242.50	242.00	21	4,731	0.44%
2019/11/06	13	269.35	11	265.45	265.00	2	4,587	0.04%
2019/11/05	19	270.37	19	269.11	271.00	0	4,667	0.00%
2019/11/04	10	265.70	6	266.00	265.00	4	4,659	0.09%
2019/11/01	32	266.08	23	264.28	263.50	9	4,595	0.20%
2019/10/31	35	276.83	5	274.00	274.50	30	4,467	0.67%
2019/10/30	7	298.07	3	296.67	296.50	4	4,273	0.09%
2019/10/29	9	309.56	7	305.64	304.00	2	4,261	0.05%
2019/10/28	3	305.33	6	310.83	312.00	-3	4,227	-0.07%
2019/10/25	5	308.70	2	307.75	309.00	3	4,174	0.07%
2019/10/24	3	306.33	16	309.72	314.00	-13	4,171	-0.31%
2019/10/23	3	294.33	4	294.50	299.50	-1	4,089	-0.02%
2019/10/22	4	292.25	7	296.64	290.00	-3	4,089	-0.07%
2019/10/21	2	290.75	2	292.75	293.50	0	4,081	0.00%
2019/10/18	3	286.17	3	289.50	289.00	0	4,207	0.00%
2019/10/17	2	285.25	1	286.00	289.50	1	4,199	0.02%
2019/10/16	2	281.25	1	286.00	279.00	1	4,172	0.02%
2019/10/15	5	290.10	4	289.00	285.50	1	4,213	0.02%
2019/10/14	0	0.00	1	278.50	277.50	-1	4,193	-0.02%
2019/10/09	3	278.17	2	277.00	275.50	1	4,285	0.02%
2019/10/08	5	278.60	5	280.20	279.00	0	4,325	0.00%
2019/10/07	4	274.00	2	272.00	270.00	2	4,377	0.05%
2019/10/04	1	277.50	0	0.00	273.50	1	4,449	0.02%
2019/10/03	5	265.00	2	268.75	273.50	3	4,416	0.07%
2019/10/02	3	270.17	1	270.00	270.00	2	4,421	0.05%
2019/10/01	1	267.50	1	271.00	272.00	0	4,478	0.00%
2019/09/27	8	270.88	1	268.50	265.00	7	4,499	0.16%
2019/09/25	1	279.50	2	286.75	286.00	-1	4,524	-0.02%
2019/09/24	1	279.00	1	278.00	280.00	0	4,631	0.00%
2019/09/20	1	282.50	1	284.50	284.50	0	4,832	0.00%
2019/09/19	1	279.00	2	282.50	283.50	-1	4,849	-0.02%
2019/09/18	1	277.00	1	280.50	277.00	0	4,868	0.00%
2019/09/17	4	274.63	1	278.00	278.00	3	4,900	0.06%
2019/09/16	4	281.88	4	279.50	276.00	0	4,943	0.00%
2019/09/12	1	284.00	2	281.50	285.00	-1	4,967	-0.02%
2019/09/11	1	281.00	3	281.00	282.00	-2	5,070	-0.04%
2019/09/10	1	274.00	5	274.00	278.00	-4	5,102	-0.08%
2019/09/09	8	279.06	6	281.17	279.50	2	5,137	0.04%
2019/09/06	12	273.50	11	276.82	280.00	1	5,121	0.02%
2019/09/05	7	286.64	31	293.54	285.00	-24	5,105	-0.47%
2019/09/04	13	289.69	18	288.67	290.00	-5	5,057	-0.10%
2019/09/03	8	285.88	8	284.25	287.00	0	5,106	0.00%
2019/09/02	4	270.88	11	276.41	281.00	-7	5,146	-0.14%
2019/08/30	4	267.38	20	265.93	266.50	-16	5,125	-0.31%
2019/08/29	7	264.43	0	0.00	265.00	7	5,219	0.13%
2019/08/28	19	269.39	6	269.25	269.00	13	5,299	0.25%
2019/08/27	0	0.00	1	263.96	262.50	-1	5,312	-0.02%
2019/08/26	16	249.50	4	253.25	249.50	12	5,447	0.22%
2019/08/22	2	259.00	1	260.00	258.50	1	5,564	0.02%
2019/08/21	2	254.00	4.7	255.65	256.50	-2.7	5,700	-0.05%
2019/08/20	2	255.50	1	256.00	251.00	1	5,910	0.02%
2019/08/19	2	257.25	2	252.75	254.50	0	6,017	0.00%
2019/08/16	3	243.67	1	245.50	245.50	2	6,044	0.03%
2019/08/15	8	241.00	4	241.38	244.50	4	6,130	0.07%
2019/08/14	1	241.00	37	241.26	240.00	-36	6,231	-0.58%
2019/08/13	5	237.00	5	236.20	235.00	0	6,284	0.00%
2019/08/12	33.7	235.93	5	236.00	235.00	28.7	6,411	0.45%
2019/08/08	0	0.00	1	226.50	230.00	-1	6,462	-0.02%
2019/08/07	5	222.30	6	223.50	220.00	-1	6,611	-0.02%
2019/08/06	104	211.24	44	209.78	210.50	60	6,693	0.90%	大買/
2019/08/05	1	216.00	61	216.25	212.00	-60	6,778	-0.89%
2019/08/02	3	217.67	3	217.00	220.50	0	6,970	0.00%
2019/08/01	2	221.23	2	221.00	219.00	0	7,121	0.00%
2019/07/31	4	218.00	2	215.50	223.00	2	7,175	0.03%
2019/07/30	2	217.50	0	0.00	217.50	2	7,209	0.03%
2019/07/29	3	221.33	1	219.50	222.00	2	7,254	0.03%
2019/07/26	2	222.50	2	219.25	222.00	0	7,360	0.00%
2019/07/25	2	219.25	16	217.19	218.50	-14	7,387	-0.19%
2019/07/24	4	224.88	3	223.17	223.50	1	7,469	0.01%
2019/07/23	1	224.50	1	222.50	227.00	0	7,558	0.00%
2019/07/22	18	223.17	7	224.57	219.50	11	7,585	0.15%
2019/07/19	11	235.73	3	235.33	235.00	8	7,469	0.11%
2019/07/18	8	237.00	9	236.00	234.00	-1	7,522	-0.01%
2019/07/17	8	234.13	4	235.63	234.00	4	7,585	0.05%
2019/07/16	1	240.50	1	238.00	241.50	0	7,621	0.00%
2019/07/15	2	247.25	2	247.75	247.00	0	7,583	0.00%
2019/07/12	8	249.06	9	250.11	249.00	-1	7,551	-0.01%
2019/07/11	11	247.27	5	246.50	250.00	6	7,537	0.08%
2019/07/10	2	233.50	2	236.00	235.00	0	7,471	0.00%
2019/07/09	3	241.50	3	241.67	239.00	0	7,501	0.00%
2019/07/08	4	243.25	2	241.50	243.50	2	7,579	0.03%
2019/07/05	1	244.50	2	245.75	242.00	-1	7,622	-0.01%
2019/07/04	0	0.00	2	250.50	250.50	-2	7,672	-0.03%
2019/07/03	3	250.17	1	250.50	248.00	2	7,733	0.03%
2019/07/02	2	254.50	9	254.94	248.00	-7	7,831	-0.09%
2019/07/01	2	248.00	4	253.38	253.00	-2	7,872	-0.03%
2019/06/28	6	242.08	7	241.43	242.50	-1	7,917	-0.01%
2019/06/26	4	231.50	14	232.79	232.50	-10	7,910	-0.13%
2019/06/25	5	232.90	4	234.00	229.00	1	7,972	0.01%
2019/06/24	3	234.17	3	237.67	238.50	0	8,121	0.00%
2019/06/21	11	241.36	9	243.50	235.50	2	8,232	0.02%
2019/06/20	4	242.88	5	242.80	241.50	-1	8,222	-0.01%
2019/06/19	12	247.63	8	247.75	242.50	4	8,222	0.05%
2019/06/18	7	244.43	7	244.00	243.00	0	8,163	0.00%
2019/06/17	2	239.25	2	240.00	243.00	0	8,214	0.00%
2019/06/14	4	240.00	6	239.50	235.50	-2	8,362	-0.02%
2019/06/13	5	237.50	7	239.64	240.50	-2	8,470	-0.02%
2019/06/12	5	243.10	12	242.13	240.00	-7	8,746	-0.08%
2019/06/11	8	245.13	16	246.75	244.50	-8	8,819	-0.09%
2019/06/10	2	240.25	8	239.50	242.00	-6	8,819	-0.07%
2019/06/06	5	233.20	8	229.81	235.50	-3	8,777	-0.03%
2019/06/05	17	234.62	8	234.81	227.00	9	8,750	0.10%
2019/06/04	8	232.13	7	233.00	232.00	1	8,718	0.01%
2019/06/03	41	229.60	32	230.25	232.00	9	8,800	0.10%
2019/05/31	17	221.94	12	215.33	226.00	5	8,804	0.06%
2019/05/30	9	213.78	6	212.75	213.50	3	8,684	0.03%
2019/05/29	8	210.13	6	211.75	212.50	2	8,725	0.02%
2019/05/28	4	211.63	5	210.30	211.00	-1	8,791	-0.01%
2019/05/27	25	209.12	25	208.16	207.00	0	8,780	0.00%
2019/05/24	11	229.86	8	235.00	218.00	3	8,745	0.03%
2019/05/23	13	230.50	15	232.10	235.50	-2	8,836	-0.02%
2019/05/22	8	236.31	9	236.33	232.00	-1	8,785	-0.01%
2019/05/21	19	230.79	20	232.20	236.00	-1	8,790	-0.01%
2019/05/20	11	229.00	8	225.56	234.00	3	8,744	0.03%
2019/05/17	13	233.50	21	232.64	228.00	-8	8,717	-0.09%
2019/05/16	9	247.72	8	247.75	244.00	1	8,747	0.01%
2019/05/15	17	250.24	13	248.69	246.50	4	8,841	0.05%
2019/05/14	64	244.20	62	241.72	252.00	2	8,826	0.02%
2019/05/13	8	228.38	4	231.13	239.00	4	8,783	0.05%
2019/05/10	26	232.42	32	228.47	227.50	-6	8,843	-0.07%
2019/05/09	33	249.12	25	239.88	240.00	8	8,825	0.09%
2019/05/08	4	254.25	3	258.00	259.50	1	8,744	0.01%
2019/05/07	14	260.54	9	259.83	260.00	5	8,745	0.06%
2019/05/06	7	252.86	4	251.38	254.00	3	8,780	0.03%
2019/05/03	12	261.54	15	257.70	261.50	-3	8,796	-0.03%
2019/05/02	8	251.63	5	252.20	255.00	3	8,886	0.03%
2019/04/30	8	249.19	15	251.20	259.00	-7	8,967	-0.08%
2019/04/29	8	257.13	10	256.15	249.50	-2	8,959	-0.02%
2019/04/26	7	277.00	7	278.50	277.00	0	8,970	0.00%
2019/04/25	6	272.83	2	272.75	275.00	4	9,071	0.04%
2019/04/24	11	277.68	11.1	278.09	275.50	-0.1	9,157	0.00%
2019/04/23	3	278.67	4.4	279.91	285.00	-1.4	9,240	-0.01%
2019/04/22	9	291.11	5	288.00	288.50	4	9,279	0.04%
2019/04/19	6	290.58	6	292.25	295.00	0	9,271	0.00%
2019/04/18	3	285.83	3	288.50	284.00	0	9,290	0.00%
2019/04/17	3	289.67	1	287.50	280.00	2	9,419	0.02%
2019/04/16	3	284.50	7	280.86	282.00	-4	9,648	-0.04%
2019/04/15	7	280.50	9	283.00	273.00	-2	9,694	-0.02%
2019/04/12	9	262.39	11	263.59	265.50	-2	9,791	-0.02%
2019/04/11	8	259.50	6	258.17	257.00	2	9,902	0.02%
2019/04/10	15	261.70	14	264.21	257.00	1	10,040	0.01%
2019/04/09	5	269.60	8	269.63	269.00	-3	10,176	-0.03%
2019/04/08	11	272.36	19	273.34	273.50	-8	10,374	-0.08%
2019/04/03	12	266.75	11	269.23	263.50	1	10,533	0.01%
2019/04/02	8	259.44	7	255.29	267.00	1	10,583	0.01%
2019/04/01	5	243.50	7	243.07	247.50	-2	10,473	-0.02%
2019/03/29	0	0.00	4	238.00	237.00	-4	10,488	-0.04%
2019/03/28	9	241.83	8	240.69	238.00	1	10,791	0.01%
2019/03/27	14	241.50	13	241.54	242.00	1	11,044	0.01%
2019/03/26	3.1	235.58	5	233.80	239.00	-1.9	11,089	-0.02%
2019/03/25	1	226.00	1	223.50	230.00	0	11,210	0.00%
2019/03/22	2	227.00	2	228.75	228.00	0	11,171	0.00%
2019/03/21	2	225.50	2	226.75	226.00	0	11,459	0.00%
2019/03/20	4	224.00	5	226.00	230.00	-1	11,664	-0.01%
2019/03/19	24	228.19	15	225.57	229.00	9	11,779	0.08%
2019/03/18	3	227.83	4	228.75	230.00	-1	11,796	-0.01%
2019/03/15	28	226.04	30.1	228.19	223.00	-2.1	12,036	-0.02%
2019/03/14	12	219.42	7	219.57	217.00	5	11,887	0.04%
2019/03/13	1	215.50	0	0.00	215.00	1	11,950	0.01%
2019/03/12	10	219.95	8	216.50	212.50	2	11,977	0.02%
2019/03/11	10	215.30	13	216.08	217.00	-3	12,032	-0.02%
2019/03/08	13	215.15	16	213.44	217.00	-3	12,102	-0.02%
2019/03/07	7	215.21	8	214.75	212.00	-1	12,116	-0.01%
2019/03/06	11	219.68	18	219.67	220.50	-7	12,089	-0.06%
2019/03/05	12	214.38	6	214.75	213.00	6	12,016	0.05%
2019/03/04	7	221.57	13	222.46	220.00	-6	12,086	-0.05%
2019/02/27	18	213.06	18	216.39	213.00	0	11,987	0.00%
2019/02/26	27	215.17	21	215.07	211.00	6	11,909	0.05%
2019/02/25	26	221.21	15	219.30	220.00	11	11,861	0.09%
2019/02/22	5	210.20	24.2	213.03	220.50	-19.2	11,823	-0.16%
2019/02/21	7	200.86	4	200.88	200.50	3	11,629	0.03%
2019/02/20	10	202.00	9	200.28	197.50	1	11,651	0.01%
2019/02/19	4	197.00	4	197.88	198.00	0	11,614	0.00%
2019/02/18	8	200.63	11	201.36	202.00	-3	11,589	-0.03%
2019/02/15	47	199.98	33	199.44	198.00	14	11,485	0.12%
2019/02/14	24	216.65	23	218.37	207.50	1	11,294	0.01%
2019/02/13	21	226.48	28	228.00	220.50	-7	11,111	-0.06%
2019/02/12	36	221.25	43	222.19	223.50	-7	10,921	-0.06%
2019/02/11	25	216.40	34	214.57	220.00	-9	10,777	-0.08%
2019/01/30	44	195.48	25	196.76	200.00	19	10,609	0.18%
2019/01/29	2	187.50	2	188.25	189.50	0	10,427	0.00%
2019/01/28	1	188.00	18	187.67	183.50	-17	10,354	-0.16%
2019/01/25	32	185.92	11	186.86	187.00	21	10,319	0.20%
2019/01/24	8	180.44	8	180.50	183.00	0	10,208	0.00%
2019/01/23	23	177.33	28	178.91	182.00	-5	10,139	-0.05%
2019/01/22	27	179.13	26	177.73	177.00	1	9,931	0.01%
2019/01/21	13	183.15	10	183.45	186.50	3	9,776	0.03%
2019/01/18	12	184.46	5	185.70	182.50	7	9,662	0.07%
2019/01/17	25	193.80	22	191.93	191.00	3	9,516	0.03%
2019/01/16	3	188.00	8	187.75	188.00	-5	9,336	-0.05%
2019/01/15	16	183.25	18	183.03	188.00	-2	9,210	-0.02%
2019/01/14	11.1	184.38	11	182.05	178.00	0.1	9,043	0.00%
2019/01/11	11	192.64	11	193.77	190.00	0	8,916	0.00%
2019/01/10	16	191.72	18	192.92	192.50	-2	8,818	-0.02%
2019/01/09	15	192.43	14	194.79	193.00	1	8,722	0.01%
2019/01/08	41.2	191.77	49	190.55	192.00	-7.8	8,552	-0.09%
2019/01/07	4	179.63	5	178.50	180.00	-1	8,280	-0.01%
2019/01/04	28	173.95	18	173.08	172.00	10	8,204	0.12%
2019/01/03	13	186.38	19	186.11	184.50	-6	7,999	-0.08%
2019/01/02	16	191.97	10	191.20	186.00	6	7,802	0.08%
2018/12/28	42	200.25	41	200.73	201.00	1	7,601	0.01%
2018/12/27	44	211.19	36	209.22	201.50	8	7,382	0.11%
2018/12/26	32	202.59	54	199.57	214.00	-22	7,077	-0.31%
2018/12/25	32	208.50	20	205.53	199.00	12	6,768	0.18%
2018/12/24	27	220.02	17	220.59	221.00	10	6,583	0.15%
2018/12/22	14	219.64	20	220.50	221.00	-6	6,461	-0.09%
2018/12/21	24	218.75	22	219.70	216.00	2	6,299	0.03%
2018/12/20	39	217.27	50	217.37	218.00	-11	5,940	-0.19%
2018/12/19	13	197.88	27	198.69	204.50	-14	5,594	-0.25%
2018/12/18	16	189.66	10	191.55	186.00	6	5,376	0.11%
2018/12/17	3	205.50	1	205.50	205.50	2	5,192	0.04%
2018/12/14	25	219.58	26	217.94	228.00	-1	5,292	-0.02%
2018/12/13	22	197.93	45	203.65	211.50	-23	4,955	-0.46%
2018/12/12	15	185.97	12	187.46	192.50	3	4,703	0.06%
2018/12/11	18	178.94	25	180.68	184.00	-7	4,496	-0.16%
2018/12/10	36	179.81	34	179.79	179.00	2	4,288	0.05%
2018/12/07	14	168.29	27.1	175.15	181.00	-13.1	3,934	-0.33%
2018/12/06	10	161.70	13	163.46	166.00	-3	3,800	-0.08%
2018/12/05	15.1	173.00	7	176.57	168.00	8.1	3,707	0.22%
2018/12/04	13	184.23	15	184.73	186.50	-2	3,619	-0.06%
2018/12/03	0	0.00	7	176.07	176.50	-7	3,522	-0.20%
2018/11/30	8	167.06	8	168.19	166.00	0	3,427	0.00%
2018/11/29	3	160.67	5	161.00	169.00	-2	3,367	-0.06%
2018/11/28	2	156.25	2	155.75	154.00	0	3,218	0.00%
2018/11/27	5	155.80	5	153.60	156.00	0	3,175	0.00%
2018/11/26	2	142.00	3	145.33	147.00	-1	3,022	-0.03%
2018/11/23	4	143.38	7	143.71	142.00	-3	2,985	-0.10%
2018/11/22	7	146.57	3	148.67	149.00	4	2,925	0.14%
2018/11/21	4	140.13	10	141.70	145.50	-6	2,828	-0.21%
2018/11/20	1	132.00	2	130.75	132.50	-1	2,708	-0.04%
2018/11/19	6	131.25	7	132.07	133.00	-1	2,689	-0.04%
2018/11/16	5	123.90	2	124.00	125.50	3	2,604	0.12%
2018/11/15	1	119.50	4	118.63	117.50	-3	2,548	-0.12%
2018/11/14	6	112.00	0	0.00	111.50	6	2,544	0.24%
2018/11/13	1	109.00	2	109.25	110.50	-1	2,568	-0.04%
2018/11/12	0	0.00	1	112.00	111.50	-1	2,636	-0.04%
2018/11/08	0	0.00	2	112.50	107.00	-2	2,714	-0.07%
2018/11/07	3	106.50	11	107.77	109.50	-8	2,726	-0.29%
2018/11/06	0	0.00	1	103.00	103.00	-1	2,757	-0.04%
2018/11/05	5	108.40	5	108.20	108.50	0	2,804	0.00%
2018/11/02	0	0.00	1	106.50	106.00	-1	2,823	-0.04%
2018/11/01	1	100.50	2	101.75	102.50	-1	2,891	-0.03%
2018/10/30	1	93.20	0	0.00	93.60	1	2,882	0.03%
2018/10/26	1	90.00	1	91.80	92.00	0	2,890	0.00%
2018/10/25	2	95.05	3	91.47	90.80	-1	2,885	-0.03%
2018/10/24	4	98.20	8	98.28	99.20	-4	2,858	-0.14%
2018/10/23	2	99.90	1	96.20	96.20	1	2,848	0.04%
2018/10/22	0	0.00	3	102.03	101.00	-3	2,842	-0.11%
2018/10/19	1	98.60	2	96.70	101.50	-1	2,837	-0.04%
2018/10/18	0	0.00	1	100.00	99.70	-1	2,821	-0.04%
2018/10/17	2	100.75	1	103.00	100.50	1	2,831	0.04%
2018/10/16	2	99.30	1	98.80	101.00	1	2,816	0.04%
2018/10/15	1	94.00	1	94.90	94.90	0	2,789	0.00%
2018/10/12	9	94.91	2	95.25	96.20	7	2,795	0.25%
2018/10/11	5	88.44	1	88.30	88.30	4	2,773	0.14%
2018/10/09	13	101.39	13	99.03	98.10	0	2,796	0.00%
2018/10/08	6	98.95	5	99.40	101.50	1	2,790	0.04%
2018/10/05	1	105.00	3	103.33	100.00	-2	2,801	-0.07%
2018/10/04	0	0.00	1	108.50	108.50	-1	2,785	-0.04%
2018/10/03	2	109.75	2	109.00	108.50	0	2,781	0.00%
2018/10/02	2	113.50	2	114.75	113.00	0	2,786	0.00%
2018/10/01	0	0.00	6	113.67	114.00	-6	2,790	-0.21%
2018/09/28	9	111.44	0	0.00	110.50	9	2,798	0.32%
2018/09/27	0	0.00	1	114.50	110.50	-1	2,803	-0.04%
2018/09/26	2	112.25	0	0.00	113.50	2	2,818	0.07%
2018/09/25	2	106.75	1	108.00	109.50	1	2,799	0.04%
2018/09/21	29	104.00	27	105.43	110.00	2	2,765	0.07%
2018/09/20	12	108.21	13	105.62	105.00	-1	2,666	-0.04%
2018/09/19	1	119.00	2	120.00	116.50	-1	2,554	-0.04%
2018/09/18	2	116.75	6	116.00	117.00	-4	2,543	-0.16%
2018/09/17	2	114.75	1	115.50	117.00	1	2,521	0.04%
2018/09/14	0	0.00	1	118.00	118.00	-1	2,519	-0.04%
2018/09/13	17	116.38	11	118.00	114.00	6	2,497	0.24%
2018/09/12	13	120.27	14	114.96	114.00	-1	2,459	-0.04%
2018/09/11	3	124.33	16	122.63	122.50	-13	2,399	-0.54%
2018/09/10	2	137.75	6	140.58	135.50	-4	2,303	-0.17%
2018/09/07	1	153.50	0	0.00	150.50	1	2,247	0.04%
2018/09/06	4	158.88	7	157.86	157.50	-3	2,210	-0.14%
2018/09/05	8	158.06	1	159.00	156.50	7	2,185	0.32%
2018/09/04	3	153.33	3	153.67	152.50	0	2,135	0.00%
2018/09/03	8	153.81	7	151.50	150.50	1	2,137	0.05%
2018/08/31	7	155.64	7	154.64	158.00	0	2,124	0.00%
2018/08/30	4	156.25	3	155.83	154.50	1	2,178	0.05%
2018/08/29	3	158.33	1	158.50	155.50	2	2,177	0.09%
2018/08/28	9	159.56	5	159.10	158.50	4	2,183	0.18%
2018/08/27	1	159.50	0	0.00	161.00	1	2,208	0.05%
2018/08/24	2	158.50	7	159.07	159.50	-5	2,161	-0.23%
2018/08/23	2	155.00	2	156.50	154.50	0	2,208	0.00%
2018/08/22	3	160.00	5	161.00	158.00	-2	2,243	-0.09%
2018/08/21	12	159.33	3	157.67	158.50	9	2,249	0.40%
2018/08/20	7	154.14	11	152.50	153.50	-4	2,281	-0.18%
2018/08/17	5	157.30	11	157.86	153.50	-6	2,389	-0.25%
2018/08/16	19	152.45	15	154.47	156.00	4	2,315	0.17%
2018/08/15	8	148.31	14	147.82	149.00	-6	2,252	-0.27%
2018/08/14	12	146.50	5	148.50	150.50	7	2,257	0.31%
2018/08/13	10	147.35	15	144.67	144.00	-5	2,230	-0.22%
2018/08/10	25	155.18	18	153.78	152.00	7	2,188	0.32%
2018/08/09	8	149.50	10	149.35	152.50	-2	2,164	-0.09%
2018/08/08	8	149.25	11	150.05	149.50	-3	2,113	-0.14%
2018/08/07	4	138.88	5	141.00	140.00	-1	2,020	-0.05%
2018/08/06	13	140.19	6	139.83	139.50	7	2,020	0.35%
2018/08/03	2	137.00	3	135.83	137.50	-1	2,014	-0.05%
2018/08/02	2	138.50	5	137.20	134.50	-3	2,031	-0.15%
2018/08/01	6	138.75	2	138.75	139.00	4	2,023	0.20%
2018/07/31	2	134.00	2	135.00	135.00	0	2,009	0.00%
2018/07/30	1	135.50	1	135.00	133.50	0	2,016	0.00%
2018/07/27	0	0.00	1	135.50	135.00	-1	2,044	-0.05%
2018/07/26	0	0.00	1	134.00	133.00	-1	2,125	-0.05%
2018/07/25	10	133.50	11	133.36	132.00	-1	2,150	-0.05%
2018/07/24	11	131.50	11	132.86	134.50	0	2,157	0.00%
2018/07/23	2	130.00	2	130.25	131.00	0	2,163	0.00%
2018/07/20	4	130.13	12	130.96	130.00	-8	2,178	-0.37%
2018/07/19	2	133.75	1	131.50	131.50	1	2,196	0.05%
2018/07/18	2	131.25	0	0.00	129.00	2	2,201	0.09%
2018/07/17	22	133.09	10	132.50	131.50	12	2,217	0.54%
2018/07/16	3	137.83	1	137.50	137.50	2	2,225	0.09%
2018/07/13	5	140.50	5	140.50	141.00	0	2,235	0.00%
2018/07/12	0	0.00	1	140.00	140.00	-1	2,275	-0.04%
2018/07/11	1	129.50	0	0.00	130.50	1	2,314	0.04%
2018/07/10	2	132.50	1	132.00	132.00	1	2,367	0.04%
2018/07/06	0	0.00	21	131.43	131.00	-21	2,391	-0.88%
2018/07/05	0	0.00	10	130.50	130.00	-10	2,493	-0.40%
2018/07/04	10	133.00	31	129.81	130.00	-21	2,546	-0.82%
2018/07/03	0	0.00	1	142.00	134.50	-1	2,558	-0.04%
2018/06/29	5	144.50	1	143.00	142.00	4	2,632	0.15%
2018/06/28	2	141.50	1	140.50	140.50	1	2,625	0.04%
2018/06/27	6	142.58	11	142.86	142.50	-5	2,624	-0.19%
2018/06/26	21	136.43	10	138.75	141.00	11	2,616	0.42%
2018/06/25	1	143.00	72	141.26	138.00	-71	2,611	-2.72%
2018/06/22	12	145.96	2	145.25	145.00	10	2,588	0.39%
2018/06/21	11	146.50	11	147.50	149.00	0	2,586	0.00%
2018/06/20	1	145.50	11	146.00	144.50	-10	2,600	-0.38%
2018/06/19	14	147.00	16	150.19	146.50	-2	2,584	-0.08%
2018/06/15	12	153.92	15	153.33	153.00	-3	2,573	-0.12%
2018/06/14	14	159.00	3	158.00	157.00	11	2,560	0.43%
2018/06/13	40	165.50	14	166.04	161.00	26	2,567	1.01%
2018/06/12	45	166.56	6	166.00	166.00	39	2,564	1.52%
2018/06/11	31	164.82	3	166.50	165.00	28	2,553	1.10%
2018/06/08	1	164.50	1.1	164.57	163.50	-0.1	2,548	0.00%
2018/06/07	3	167.67	2	166.75	165.50	1	2,558	0.04%
2018/06/06	2	162.50	0	0.00	162.50	2	2,524	0.08%
2018/06/05	3	159.67	3	161.17	159.50	0	2,564	0.00%
2018/06/04	3	164.17	1	162.00	162.00	2	2,568	0.08%
2018/06/01	0	0.00	1	161.00	158.00	-1	2,574	-0.04%
2018/05/31	6	162.33	5	161.70	159.50	1	2,599	0.04%
2018/05/30	2	154.00	5	159.00	159.50	-3	2,540	-0.12%
2018/05/29	2	155.25	1	157.00	153.50	1	2,486	0.04%
2018/05/28	6	159.33	5	159.40	159.50	1	2,463	0.04%
2018/05/25	9	149.67	14	149.93	156.50	-5	2,379	-0.21%
2018/05/24	0	0.00	2	142.00	143.00	-2	2,247	-0.09%
2018/05/23	1	141.50	2	140.25	138.50	-1	2,264	-0.04%
2018/05/22	5	144.80	13	146.19	143.50	-8	2,303	-0.35%
2018/05/21	1	141.00	1	142.50	142.00	0	2,310	0.00%
2018/05/18	2	141.25	1	145.00	140.50	1	2,339	0.04%
2018/05/17	4	143.25	2	143.00	143.00	2	2,403	0.08%
2018/05/16	2	139.75	1	138.50	138.50	1	2,556	0.04%
2018/05/15	4	141.00	2	140.00	138.50	2	2,678	0.07%
2018/05/14	0	0.00	8	138.00	137.50	-8	2,713	-0.29%
2018/05/11	3	138.67	1	138.50	137.50	2	2,750	0.07%
2018/05/10	3	137.17	3	138.00	138.00	0	2,747	0.00%
2018/05/09	0	0.00	1	133.00	133.00	-1	2,721	-0.04%
2018/05/08	2	132.75	4	131.38	133.00	-2	2,722	-0.07%
2018/05/07	51	134.51	1	135.00	134.00	50	2,731	1.83%
2018/05/04	3	130.67	1	129.50	135.00	2	2,724	0.07%
2018/05/03	20	136.13	56	135.90	130.50	-36	2,693	-1.34%
2018/05/02	3	145.83	9	147.67	145.00	-6	2,656	-0.23%
2018/04/30	5	141.40	2	141.75	143.00	3	2,638	0.11%
2018/04/27	11	138.23	4	140.13	140.50	7	2,627	0.27%
2018/04/26	4	142.13	8	139.56	136.00	-4	2,623	-0.15%
2018/04/25	4	137.63	3	140.50	141.00	1	2,599	0.04%
2018/04/24	2	134.25	3	135.83	134.00	-1	2,587	-0.04%
2018/04/23	4	142.75	5	139.80	138.50	-1	2,606	-0.04%
2018/04/20	5	141.70	2	139.00	145.00	3	2,562	0.12%
2018/04/19	9	137.00	4	138.63	136.50	5	2,509	0.20%
2018/04/18	12	139.88	3	140.67	140.50	9	2,509	0.36%
2018/04/17	19	133.05	19	132.37	135.00	0	2,454	0.00%
2018/04/16	5	132.10	7	133.50	130.00	-2	2,409	-0.08%
2018/04/13	1	137.50	0	0.00	136.00	1	2,389	0.04%
2018/04/12	3.1	134.19	1	134.00	134.00	2.1	2,453	0.08%
2018/04/11	6	133.50	5	136.50	134.00	1	2,462	0.04%
2018/04/10	0	0.00	1	146.00	143.50	-1	2,357	-0.04%
2018/04/09	2	159.50	1	157.50	157.50	1	2,319	0.04%
2018/04/03	3	152.83	3	156.83	154.00	0	2,298	0.00%
2018/04/02	0	0.00	2	144.00	145.50	-2	2,236	-0.09%
2018/03/31	1	143.00	0	0.00	142.50	1	2,249	0.04%
2018/03/28	0	0.00	1	150.50	145.50	-1	2,310	-0.04%
2018/03/27	1	152.00	2	153.00	151.00	-1	2,327	-0.04%
2018/03/26	0	0.00	3	148.33	150.50	-3	2,332	-0.13%
2018/03/23	8	143.75	0	0.00	145.00	8	2,371	0.34%
2018/03/22	4	148.50	6	151.58	149.00	-2	2,366	-0.08%
2018/03/21	1	154.50	1	152.00	152.00	0	2,393	0.00%
2018/03/20	1	152.50	1	152.50	151.50	0	2,407	0.00%
2018/03/19	4	148.50	4	149.50	153.50	0	2,470	0.00%
2018/03/16	2	151.75	5	151.40	151.00	-3	2,505	-0.12%
2018/03/15	0	0.00	1	156.50	156.50	-1	2,563	-0.04%
2018/03/14	0	0.00	1	155.50	154.00	-1	2,626	-0.04%
2018/03/12	3	148.83	2	149.50	150.00	1	2,817	0.04%
2018/03/09	3	143.00	1	148.00	145.00	2	2,830	0.07%
2018/03/08	2	154.00	0	0.00	153.00	2	2,826	0.07%
2018/03/07	1	158.00	23	157.67	151.50	-22	2,915	-0.75%
2018/03/06	6	164.92	18	163.11	162.50	-12	2,908	-0.41%
2018/03/05	1	169.50	4	170.25	168.00	-3	2,937	-0.10%
2018/03/02	5	164.10	1	166.00	166.00	4	2,950	0.14%
2018/03/01	1	162.00	2	166.00	165.50	-1	3,029	-0.03%
2018/02/27	4	168.00	7	165.36	163.00	-3	3,097	-0.10%
2018/02/26	0	0.00	7	164.29	165.00	-7	3,127	-0.22%
2018/02/23	7	162.79	3	162.00	161.00	4	3,161	0.13%
2018/02/22	9	161.89	7	163.64	162.00	2	3,147	0.06%
2018/02/21	2	167.75	1	172.00	169.50	1	3,104	0.03%
2018/02/12	2	163.00	0	0.00	161.00	2	3,074	0.07%
2018/02/09	3	156.00	1	157.50	157.50	2	3,067	0.07%
2018/02/08	13	168.35	24.1	166.87	165.50	-11.1	3,057	-0.36%
2018/02/07	27	194.06	10	187.40	182.50	17	2,890	0.59%
2018/02/06	19	200.05	20	207.45	198.00	-1	2,812	-0.04%
2018/02/05	2	200.75	9	203.94	220.00	-7	2,781	-0.25%
2018/02/02	2	215.50	23	215.26	214.50	-21	2,812	-0.75%
2018/01/31	2	218.25	1	217.50	221.00	1	2,901	0.03%
2018/01/30	2	222.25	0	0.00	218.50	2	2,914	0.07%
2018/01/25	0	0.00	2	240.00	224.00	-2	2,937	-0.07%
2018/01/24	2	233.00	4	230.13	230.50	-2	2,902	-0.07%
2018/01/23	1	229.00	10	227.40	225.50	-9	2,913	-0.31%
2018/01/22	2	229.75	1	229.50	230.00	1	2,954	0.03%
2018/01/19	1	225.00	0	0.00	225.00	1	2,967	0.03%
2018/01/18	1	230.50	0	0.00	226.50	1	2,970	0.03%
2018/01/17	1	234.50	1	231.50	231.50	0	2,955	0.00%
2018/01/15	2	228.50	0	0.00	225.50	2	2,920	0.07%
2018/01/12	2	224.50	9.2	225.68	223.00	-7.2	2,961	-0.24%
2018/01/11	0	0.00	1	217.50	217.50	-1	2,945	-0.03%
2018/01/10	1	221.00	5	222.20	221.50	-4	2,956	-0.14%
2018/01/09	4	220.25	1	219.00	219.00	3	2,951	0.10%
2018/01/08	13	228.73	2	222.50	220.50	11	2,921	0.38%
2018/01/05	0	0.00	2	244.00	244.50	-2	2,843	-0.07%
2018/01/04	6	237.08	2	239.00	239.50	4	2,843	0.14%
2018/01/02	0	0.00	2	227.50	232.00	-2	2,861	-0.07%