台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    454.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    411
  • 產業
    上市 生技醫療類股▲0.17%
  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶碩 (6491)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280462.500461.00454.000664-0.01%
2024/03/260449.9400.00449.0006680.01%
2024/03/220.1453.6800.00455.500.16510.01%
2024/03/210454.502459.00455.00-2654-0.30%
2024/03/201460.500.2460.00458.000.86550.12%
2024/03/1922464.053460.50453.50196712.83%
2024/03/1800.001432.50446.00-1653-0.15%
2024/03/152441.941435.00434.0016460.16%
2024/03/142425.004434.25444.00-2625-0.32%
2024/03/1300.004.1410.34409.50-4.1600-0.68%
2024/03/120399.0000.00400.0006180.00%
2024/03/082402.2500.00401.0026410.32%
2024/03/0700.002.1410.70410.50-2.1682-0.31%
2024/03/0500.000.1404.00406.50-0.1693-0.02%
2024/03/043403.5000.00403.5037000.43%
2024/03/012.1398.5500.00396.502.17150.30%
2024/02/291.1403.2500.00399.501.17380.15%
2024/02/272404.006409.42402.50-4739-0.54%
2024/02/2600.001.3405.63401.50-1.3730-0.18%
2024/02/232403.913409.00396.50-1723-0.13%
2024/02/2200.001.1398.76398.50-1.1716-0.16%
2024/02/211401.506399.92401.00-5740-0.67%
2024/02/2000.001391.01391.00-1741-0.14%
2024/02/1900.001389.00389.50-1748-0.13%
2024/02/010383.001381.50381.00-1799-0.12%
2024/01/3100.000.1392.00389.00-0.1818-0.01%
2024/01/301388.500.1394.50394.500.98700.10%
2024/01/260370.7500.00373.0008750.00%
2024/01/250371.4100.00371.5008930.00%
2024/01/240375.6400.00373.5009000.00%
2024/01/231375.0000.00376.0019190.11%
2024/01/221.1373.2900.00373.001.19200.12%
2024/01/191.1373.6000.00373.501.19270.11%
2024/01/180378.0000.00379.0009210.00%
2024/01/170381.8000.00379.0009240.00%
2024/01/160386.5000.00386.0009170.00%
2024/01/151387.981388.00388.0009260.00%
2024/01/120389.5000.00387.0009310.00%
2024/01/110387.7500.00392.0009310.00%
2024/01/100.1390.4300.00389.500.19350.01%
2024/01/090392.004392.00392.00-4940-0.42%
2024/01/0500.000.2392.89392.50-0.2939-0.02%
2024/01/041390.5000.00389.0019330.11%
2024/01/035385.0000.00386.0059310.54%
2023/12/2800.001400.50397.50-1992-0.10%
2023/12/271395.502396.75398.00-11,018-0.10%
2023/12/261392.0000.00390.5011,0340.10%
2023/12/211385.502385.25385.00-11,079-0.09%
2023/12/191395.0000.00395.0011,1040.09%
2023/12/185401.0000.00397.5051,1130.45%
2023/12/1400.000406.00406.5001,1070.00%
2023/12/131392.5000.00396.5011,0820.09%
2023/12/083403.3300.00402.0031,0640.28%
2023/12/071410.001416.00409.5001,0530.00%
2023/12/051406.004405.63399.50-31,020-0.29%
2023/12/044408.009.1413.91407.50-5.1996-0.51%
2023/12/013396.3600.00399.5039530.32%
2023/11/302405.751403.50403.0019520.10%
2023/11/2911407.130406.50406.00119561.15%
2023/11/282410.506.2410.02411.00-4.2990-0.42%
2023/11/271407.501.1406.09405.00-0.11,040-0.01%
2023/11/2400.000.1400.50399.50-0.11,022-0.01%
2023/11/211397.507398.64396.00-6998-0.60%
2023/11/2011.3394.5200.00394.5011.39821.14%
2023/11/1700.000.1404.50398.00-0.1951-0.01%
2023/11/1600.001398.50398.00-1937-0.11%
2023/11/151.3399.5000.00397.001.39260.14%
2023/11/142408.0000.00406.0029110.22%
2023/11/134.1407.902.1404.45408.0029030.22%
2023/11/091412.731409.00404.5008780.00%
2023/11/080412.504.2409.90410.00-4.2867-0.48%
2023/11/074410.0010.7410.24414.00-6.7847-0.79%
2023/11/0600.001389.50388.50-1791-0.13%
2023/11/031385.005399.00381.00-4778-0.51%
2023/11/025396.502397.75396.5037620.39%
2023/11/0100.000.7386.93387.00-0.7759-0.09%
2023/10/314.3376.4914383.93371.00-9.8763-1.28%
2023/10/301399.001396.00395.0007470.00%
2023/10/2700.006.3399.89398.50-6.3774-0.81%
2023/10/241387.001386.00386.0007730.00%
2023/10/202378.2600.00385.0027760.26%
2023/10/191387.001390.00383.5007710.00%
2023/10/181375.001376.50385.0007760.00%
2023/10/172381.9700.00378.0027720.26%
2023/10/112401.003399.00396.00-1789-0.13%
2023/10/065401.408406.04398.00-3785-0.38%
2023/10/052405.505406.70392.50-3762-0.39%
2023/10/042.7396.546.2398.74399.50-3.4746-0.46%
2023/10/031388.4800.00386.0017280.14%
2023/10/0200.006394.97395.00-6714-0.84%
2023/09/2800.001389.50389.00-1730-0.14%
2023/09/270.1385.504386.50386.00-3.9740-0.53%
2023/09/2612.2385.8700.00381.5012.27371.65%
2023/09/252383.501.8385.72387.500.27140.03%
2023/09/222366.0000.00368.0026900.29%
2023/09/2100.001.2369.58355.50-1.2682-0.18%
2023/09/206365.421367.91366.0056730.74%
2023/09/181355.0000.00354.0016670.15%
2023/09/1500.000.2352.00352.00-0.2668-0.03%
2023/09/141353.0000.00350.0016710.15%
2023/09/131351.0000.00349.5016680.15%
2023/09/120.1350.003359.00356.50-2.9674-0.43%
2023/09/110.1364.0000.00360.000.16620.02%
2023/09/055374.3000.00374.0056840.73%
2023/09/042380.001379.50380.0016980.14%
2023/09/014390.7514.1391.85385.00-10.1689-1.46%
2023/08/311384.002.2384.44385.50-1.2649-0.19%
2023/08/3000.000.1347.79354.50-0.1586-0.02%
2023/08/240340.4400.00337.5005990.01%
2023/08/210341.0000.00337.0006120.00%
2023/08/160333.6100.00330.5006330.00%
2023/08/140338.4200.00335.0006440.00%
2023/08/111343.5000.00343.5016510.15%
2023/08/100341.0000.00339.0006530.00%
2023/08/080340.2100.00341.0007090.00%
2023/08/070.1346.0400.00343.000.17230.02%
2023/08/041.1360.560.6362.19357.000.57110.06%
2023/08/020350.461347.00347.00-1701-0.14%
2023/08/013.2358.7300.00353.003.26990.45%
2023/07/312383.750.1385.50379.501.96710.28%
2023/07/273374.6700.00376.5036740.44%
2023/07/260.1372.0000.00370.000.16840.01%
2023/07/253375.171375.00374.5026850.29%
2023/07/2400.000364.50363.000678-0.01%
2023/07/202367.502367.00367.0006780.00%
2023/07/1900.000372.50367.5006830.00%
2023/07/180366.170.1365.50362.00-0.1696-0.01%
2023/07/1700.002.1379.67374.00-2.1697-0.30%
2023/07/120.1362.7800.00361.000.17090.01%
2023/07/110.2360.861355.50369.00-0.8711-0.11%
2023/07/101.1360.680.1360.50359.0017050.15%
2023/07/071.2373.580.3377.00371.5016980.14%
2023/07/064380.502.5388.50382.001.56930.21%
2023/07/052362.503366.33366.50-1661-0.15%
2023/07/0400.000.1354.50354.00-0.1644-0.01%
2023/06/300344.5000.00345.0006350.00%
2023/06/290345.1200.00344.0006330.00%
2023/06/276341.506345.99342.000643-0.01%
2023/06/260345.0000.00342.5006450.00%
2023/06/210343.0000.00348.0006440.00%
2023/06/161346.5000.00345.0016530.15%
2023/06/140.2339.5800.00336.500.26450.02%
2023/06/130346.2000.00344.0006380.01%
2023/06/120.1346.3700.00349.500.16360.01%
2023/06/091.1346.901343.00346.000.16320.02%
2023/06/082.3356.2400.00354.002.36210.38%
2023/06/070.1380.001.2378.08382.00-1.1600-0.18%
2023/06/052.1374.760385.00381.002.15910.35%
2023/05/310.1362.997363.50360.50-6.9589-1.17%
2023/05/301362.5000.00362.5015850.17%
2023/05/266359.8700.00358.0065831.04%
2023/05/250368.0000.00367.0005810.00%
2023/05/240365.0000.00362.0005780.00%
2023/05/231375.001372.00366.5005760.00%
2023/05/220360.0000.00362.5005750.00%
2023/05/1700.001365.00367.00-1579-0.17%
2023/05/152352.501361.50352.5015930.17%
2023/05/122.3356.9200.00357.002.35810.39%
2023/05/113.3384.4200.00376.003.35460.61%
2023/05/100399.0000.00397.0005320.00%
2023/05/091.1400.5200.00398.501.15340.20%
2023/05/081406.5000.00406.0015310.19%
2023/05/051407.0100.00407.0015350.19%
2023/05/040409.2500.00409.0005460.00%
2023/05/021419.031418.50415.0005600.00%
2023/04/2800.000425.50434.5005530.00%
2023/04/250416.5000.00413.5006150.00%
2023/04/240414.0000.00421.5006220.00%
2023/04/211420.9600.00421.5016280.16%
2023/04/192440.0000.00441.0026150.32%
2023/04/1800.000.2426.50425.50-0.2600-0.03%
2023/04/142424.5000.00420.0026070.33%
2023/04/130419.420423.00416.0006160.00%
2023/04/120417.0000.00423.0006140.00%
2023/04/110411.7500.00412.5006170.00%
2023/04/100411.5000.00413.5006300.00%
2023/03/310410.5000.00409.5006400.00%
2023/03/280407.0000.00404.5006820.00%
2023/03/270414.6300.00411.0006760.00%
2023/03/230421.0000.00422.0006860.00%
2023/03/220425.5000.00423.5006950.00%
2023/03/160405.5600.00404.0007240.00%
2023/03/140400.5000.00400.5007840.00%
2023/03/130403.430402.50402.5008350.00%
2023/03/101406.2900.00407.5018780.12%
2023/03/090422.8300.00421.5008930.00%
2023/03/070426.8600.00425.5009030.00%
2023/03/061434.0400.00432.0019010.11%
2023/03/030441.003441.33439.00-3911-0.33%
2023/03/022444.752443.50443.5009450.00%
2023/03/010454.501455.00455.00-1964-0.10%
2023/02/242450.7500.00448.0029700.21%
2023/02/230460.501462.00467.50-1969-0.10%
2023/02/211457.001460.50460.5009750.00%
2023/02/171442.001447.50449.5009760.00%
2023/02/142444.471449.00442.5019670.11%
2023/02/133446.671446.00443.5029620.21%
2023/02/0900.002471.00468.00-2958-0.21%
2023/02/081468.000.1470.00475.000.99620.10%
2023/02/0700.001472.50470.00-1970-0.10%
2023/02/061464.001463.00463.0009850.00%
2023/02/031464.5000.00469.5019870.10%
2023/02/0100.001.2466.56464.00-1.2974-0.12%
2023/01/311439.001.1449.46453.00-0.1964-0.01%
2023/01/301447.002447.50449.00-1964-0.10%
2023/01/173447.331444.50446.0029700.21%
2023/01/161455.5000.00451.5019700.10%
2023/01/132444.500443.00443.0029500.21%
2022/12/2700.001421.00425.00-1857-0.12%
2022/12/231405.0400.00404.5018550.12%
2022/12/220406.001424.00412.50-1854-0.11%
2022/12/2100.002419.25417.00-2834-0.24%
2022/12/201406.0000.00400.0018210.12%
2022/12/1600.001418.00417.50-1816-0.12%
2022/12/1500.002417.00419.50-2821-0.24%
2022/12/1400.0012409.63415.00-12828-1.45%
2022/12/131403.502406.00402.50-1822-0.12%
2022/12/090410.0011409.14413.00-11809-1.36%
2022/12/0800.007405.71402.00-7797-0.88%
2022/12/0700.009417.78413.00-9789-1.14%
2022/12/061426.5036423.15410.00-35760-4.60%
2022/12/054413.0013415.27414.50-9723-1.24%
2022/12/022392.252390.75384.0006740.00%
2022/12/011361.003.4367.32378.00-2.4629-0.38%
2022/11/300347.7500.00344.0006110.00%
2022/11/291339.512341.00349.50-1622-0.16%
2022/11/281350.5000.00349.5016270.16%
2022/11/2500.001361.00361.00-1627-0.16%
2022/11/242350.751336.49367.0016130.16%
2022/11/231326.000349.00349.0015720.17%
2022/11/210327.0000.00317.0005440.00%
2022/11/151329.0000.00334.5015190.19%
2022/11/110320.0000.00322.5005170.01%
2022/11/090314.0000.00314.0005260.00%
2022/11/0800.001316.00310.50-1523-0.19%
2022/11/031295.001297.00297.0005010.00%
2022/11/021299.6500.00301.5014870.21%
2022/10/261274.0000.00273.0014690.21%
2022/10/250.1276.500.2280.50275.00-0.2463-0.03%
2022/10/243.2284.0900.00283.503.24560.70%
2022/10/214.1286.7200.00288.004.14530.91%
2022/10/200.1297.501300.00300.00-0.9447-0.21%
2022/10/174299.2500.00305.0044580.87%
2022/10/134.1325.2800.00322.004.14510.92%
2022/10/122338.7600.00348.0024460.45%
2022/10/110354.6700.00355.0004430.00%
2022/09/302363.5000.00369.5024400.45%
2022/09/292351.5000.00358.0024370.46%
2022/09/286353.3300.00350.0064351.38%
2022/09/260356.001355.00353.00-1434-0.23%
2022/09/233373.4900.00363.0034290.70%
2022/09/222366.2500.00380.5024290.47%
2022/09/210.2357.700.1353.50353.000.14180.03%
2022/09/200375.6300.00368.5004060.00%
2022/09/190380.0000.00378.0004030.00%
2022/09/165.1383.074380.02380.501.14100.26%
2022/09/156392.9200.00391.5064081.47%
2022/09/143.1395.1900.00394.003.14130.74%
2022/09/080406.5000.00406.0004370.00%
2022/09/072399.7600.00406.0024370.46%
2022/09/062404.7500.00407.0024340.46%
2022/09/057410.291413.50405.5064311.39%
2022/09/0200.001436.50441.50-1413-0.24%
2022/08/3100.001424.50424.50-1394-0.25%
2022/08/292407.7500.00413.5024010.50%
2022/08/261416.0000.00416.0014030.25%
2022/08/231412.5000.00413.0014240.24%
2022/08/194416.1300.00414.0044330.92%
2022/08/183423.331433.50422.0024300.46%
2022/08/1700.001431.00427.00-1426-0.23%
2022/08/161411.0000.00415.0014170.24%
2022/08/123407.8300.00408.5034070.74%
2022/08/116405.4200.00401.5064021.49%
2022/08/0810402.5000.00402.00104032.48%
2022/08/045398.9000.00400.0054071.23%
2022/08/034416.6300.00406.0044011.00%
2022/08/012447.502455.00440.0003940.00%
2022/07/282453.003445.00448.50-1389-0.26%
2022/07/2600.001456.00450.00-1376-0.27%
2022/07/1500.001411.00409.00-1369-0.27%
2022/07/121396.0000.00401.0013800.26%
2022/07/111404.5000.00404.5013830.26%
2022/07/0400.001.5429.50434.50-1.5388-0.39%
2022/07/011419.0000.00420.0013880.26%
2022/06/2300.001.1432.73434.00-1.1395-0.28%
2022/06/221414.0000.00414.0013940.25%
2022/06/210.3461.501462.50446.50-0.7392-0.18%
2022/06/1700.001417.00421.50-1385-0.26%
2022/06/081421.004422.75422.50-3429-0.70%
2022/06/0700.001434.00427.00-1433-0.23%
2022/06/021440.005441.80443.00-4435-0.92%
2022/06/0100.0010436.00436.50-10434-2.30%
2022/05/3100.0011440.05441.50-11437-2.51%
2022/05/3000.001421.00423.00-1434-0.23%
2022/05/2000.000.1404.00403.50-0.1453-0.01%
2022/05/1700.001400.00400.00-1504-0.20%
2022/05/123.1377.1200.00372.503.15110.61%
2022/05/102.2379.021377.00381.501.25160.22%
2022/05/094.1391.1100.00388.004.15200.79%
2022/05/065402.7100.00401.0055220.96%
2022/05/051428.0000.00419.0015210.19%
2022/05/0400.000.1415.50412.00-0.1521-0.01%
2022/04/290.1411.2500.00409.500.15330.01%
2022/04/281397.502413.75417.00-1532-0.19%
2022/04/270390.0000.00397.5005360.00%
2022/04/268396.5600.00394.5085451.47%
2022/04/250.1404.8600.00402.500.15510.01%
2022/04/2210409.506417.83420.5045500.73%
2022/04/210.2419.0600.00415.000.25540.03%
2022/04/202417.5000.00418.5025590.36%
2022/04/190418.0000.00416.0005600.00%
2022/04/181414.001419.00413.5005710.00%
2022/04/151430.0000.00424.5015760.17%
2022/04/116466.585488.70452.0016520.15%
2022/04/0800.001493.00495.00-1661-0.15%
2022/04/0700.001486.50484.50-1670-0.15%
2022/04/064495.254501.00496.0006770.00%
2022/03/314505.004506.00506.0006680.00%
2022/03/3000.001.2507.83517.00-1.2668-0.17%
2022/03/291495.000.2499.00502.000.86790.12%
2022/03/231501.0000.00495.5016930.14%
2022/03/2200.001494.50491.00-1686-0.15%
2022/03/211485.001480.00484.5006810.00%
2022/03/1800.001470.00467.00-1670-0.15%
2022/03/177448.217456.71464.0006680.00%
2022/03/150454.5000.00452.0006590.00%
2022/03/1000.001465.00468.00-1651-0.15%
2022/03/0900.001445.50447.50-1654-0.15%
2022/03/075431.117433.57435.00-2682-0.29%
2022/03/048450.197455.79450.0016840.15%
2022/03/025438.205450.20452.0006840.00%
2022/02/241442.002443.00445.00-1684-0.15%
2022/02/224443.504438.50438.5006950.00%
2022/02/212457.5000.00453.0026930.29%
2022/02/181463.006466.25465.00-5689-0.73%
2022/02/162426.0000.00429.5026650.30%
2022/02/104428.004432.25425.5006630.00%
2022/02/073398.003404.50407.0006570.00%
2022/01/254407.004406.00402.0007070.00%
2022/01/244406.134410.00411.0007260.00%
2022/01/2100.004431.50415.00-4735-0.54%
2022/01/202439.002441.50435.0007350.00%
2022/01/194449.504460.50445.0007280.00%
2022/01/181466.001457.50456.0007180.00%
2022/01/1700.000453.50452.0007100.00%
2022/01/144443.634453.98454.0007200.00%
2022/01/134445.385452.40451.00-1723-0.14%
2022/01/102437.501455.00450.5017060.14%
2022/01/071441.501438.63448.500707-0.01%
2022/01/053435.481431.00430.0026810.30%
2022/01/034417.5000.00431.0046490.62%
2021/12/300.2423.111423.50427.00-0.8634-0.13%
2021/12/292402.002412.50412.0006260.00%
2021/12/270406.0000.00401.0006390.00%
2021/12/240400.5000.00401.5006420.00%
2021/12/231.1396.3900.00396.501.16490.17%
2021/12/221414.5000.00414.5016410.16%
2021/12/211405.5000.00405.5016360.16%
2021/12/200.1397.2700.00392.000.16340.02%
2021/12/170.3404.5900.00394.500.36340.05%
2021/12/160.1411.0000.00413.500.16250.01%
2021/12/150407.002400.50406.50-2629-0.32%
2021/12/140.2409.3100.00405.000.26290.03%
2021/12/130.1416.5000.00415.000.16330.01%
2021/12/100.1417.5000.00413.500.16380.01%
2021/12/090.1421.0000.00420.000.16440.01%
2021/12/070.1419.950419.00418.500.16570.01%
2021/12/021.2416.0300.00417.501.26540.18%
2021/12/010.1440.0000.00437.000.16350.02%
2021/11/301444.001446.00453.0006370.00%
2021/11/291444.7100.00444.0016420.16%
2021/11/261.2447.0800.00441.501.26520.18%
2021/11/251457.0000.00454.0016680.15%
2021/11/240.1468.3300.00463.000.16880.02%
2021/11/2300.001479.00476.00-1692-0.14%
2021/11/2200.001477.50472.50-1690-0.14%
2021/11/192.1458.9500.00473.002.16900.30%
2021/11/181.1461.361459.00460.500.16870.02%
2021/11/170.1472.0000.00471.000.16910.01%
2021/11/163.2473.812473.50472.501.27030.17%
2021/11/120490.5000.00488.5007650.00%
2021/11/0200.002543.00553.00-2808-0.25%
2021/11/012532.0000.00532.0028110.25%
2021/10/291522.0000.00544.0018130.12%
2021/10/250.1480.0000.00479.000.18550.01%
2021/10/220.1488.0000.00489.000.18670.01%
2021/10/212502.5000.00491.5028800.23%
2021/10/1900.001525.00518.00-1877-0.11%
2021/10/142513.502504.50519.0008950.00%
2021/10/061538.0000.00505.0019090.11%
2021/10/042529.0000.00528.0029000.22%
2021/10/011505.0000.00508.0018850.11%
2021/09/301521.003514.33521.00-2885-0.23%
2021/09/1700.001559.00560.00-1895-0.11%
2021/09/153559.676561.83567.00-3897-0.34%
2021/09/143555.0000.00546.0039010.33%
2021/09/081511.001530.00514.0009170.00%
2021/09/071525.0300.00526.0019160.11%
2021/09/0600.001540.00537.00-1917-0.11%
2021/09/034544.002550.00531.0029160.22%
2021/09/024565.259.6585.40563.00-5.6907-0.62%
2021/09/019576.112583.00574.0079010.78%
2021/08/3100.004584.50598.00-4900-0.44%
2021/08/305568.201553.00581.0048840.45%
2021/08/2700.001527.00533.00-1866-0.12%
2021/08/251519.001523.00519.0008940.00%
2021/08/241544.0000.00514.0018940.11%
2021/08/2300.001505.00534.00-1886-0.11%
2021/08/191546.002541.50516.00-1882-0.11%
2021/08/1800.003507.00507.00-3849-0.35%
2021/08/1700.001462.00461.00-1825-0.12%
2021/08/101.1487.2700.00476.501.18560.13%
2021/08/0900.001484.00478.00-1854-0.12%
2021/08/061472.502471.50466.50-1851-0.12%
2021/08/051472.0000.00472.0018400.12%
2021/08/042422.003434.33453.00-1822-0.12%
2021/08/032.7419.6900.00412.002.78160.33%
2021/07/301.2462.5000.00448.001.28050.15%
2021/07/2900.001453.50465.00-1798-0.13%
2021/07/281496.501465.00465.0007850.00%
2021/07/271.2519.4200.00480.001.27770.15%
2021/07/260.1548.001540.00531.00-0.9764-0.12%
2021/07/2300.001561.00562.00-1764-0.13%
2021/07/220.1560.001561.00573.00-0.9766-0.12%
2021/07/211580.0000.00570.0017640.13%
2021/07/202599.513595.33586.00-1757-0.13%
2021/07/192.1575.0000.00583.002.17400.28%
2021/07/161.1553.551527.00551.000.17300.01%
2021/07/151519.0000.00524.0017270.14%
2021/07/062577.002564.00552.0007680.00%
2021/07/0500.001580.00603.00-1768-0.13%
2021/07/021575.001580.00579.0007730.00%
2021/06/300598.0000.00604.0007780.00%
2021/06/291593.0000.00600.0017740.13%
2021/06/280626.0000.00628.0007820.00%
2021/06/250.1615.0000.00608.000.18210.01%
2021/06/221623.001655.00648.0008620.00%
2021/06/2100.000.1625.00620.00-0.1852-0.01%
2021/06/1800.005601.40606.00-5858-0.58%
2021/06/1100.001561.00544.00-1952-0.10%
2021/06/091551.003554.00556.00-2983-0.20%
2021/06/081552.003.2549.38546.00-2.21,036-0.21%
2021/06/0700.003.1517.13527.00-3.11,055-0.29%
2021/06/0400.001520.00502.00-11,079-0.09%
2021/06/032.1499.052506.50511.000.11,1040.01%
2021/06/020.1525.004534.50532.00-3.91,148-0.34%
2021/05/271.1504.551500.00504.000.11,2510.01%
2021/05/2600.006508.47516.00-61,234-0.49%
2021/05/2100.003485.17490.50-31,196-0.25%
2021/05/203452.672458.50446.0011,1840.08%
2021/05/192441.504439.63435.00-21,173-0.17%
2021/05/1700.001408.50387.00-11,174-0.09%
2021/05/132428.751432.00423.0011,1860.08%
2021/05/128452.063453.33439.5051,1870.42%
2021/05/111482.001492.50488.0001,1800.00%
2021/05/1000.002489.75483.00-21,170-0.17%
2021/05/0700.006455.50462.00-61,157-0.52%
2021/05/052431.251431.50424.0011,1460.09%
2021/05/042450.501434.00427.5011,1390.09%
2021/05/031450.0000.00454.5011,1340.09%
2021/04/2900.003454.33456.00-31,131-0.27%
2021/04/281438.5000.00436.0011,1270.09%
2021/04/271431.0000.00439.5011,1350.09%
2021/04/220.1428.001423.00424.00-0.91,138-0.08%
2021/04/211438.002438.50433.00-11,133-0.09%
2021/04/2000.003.1419.94419.00-3.11,124-0.28%
2021/04/191400.0000.00401.0011,1150.09%
2021/04/1600.001401.00401.00-11,113-0.09%
2021/04/151402.505393.30400.00-41,116-0.36%
2021/04/135382.301378.00386.0041,1070.36%
2021/04/121393.5000.00391.0011,1150.09%
2021/04/091403.004398.88392.00-31,116-0.27%
2021/04/0700.003388.67387.50-31,094-0.27%
2021/04/063383.1700.00382.5031,0890.28%
2021/04/011382.0000.00383.0011,0850.09%
2021/03/3100.001396.00382.00-11,089-0.09%
2021/03/303402.675395.50386.50-21,090-0.18%
2021/03/293.1380.133385.83385.500.11,0890.01%
2021/03/261370.001383.00391.5001,0830.00%
2021/03/2500.003353.50356.00-31,051-0.29%
2021/03/241361.001363.00361.0001,0590.00%
2021/03/233373.671370.50366.0021,0630.19%
2021/03/221362.501367.00365.5001,0840.00%
2021/03/199366.786362.38360.0031,1200.26%
2021/03/186355.254353.75357.0021,0800.19%
2021/03/174343.383348.17347.0011,0550.09%
2021/03/160340.0000.00330.0001,0380.00%
2021/03/154339.751340.00329.0031,0400.29%
2021/03/121348.741352.50328.0001,0270.00%
2021/03/111337.003334.00350.50-2983-0.20%
2021/03/101324.001327.50319.0001,0020.00%
2021/03/092321.504326.75332.00-2999-0.20%
2021/03/088327.504329.75327.0049760.41%
2021/03/056291.7519304.87307.00-13910-1.43%
2021/03/041271.0000.00279.5018640.12%
2021/03/0300.001276.00285.00-1842-0.12%
2021/02/251270.0000.00271.0018220.12%
2021/02/1800.003274.83274.50-3825-0.36%
2021/02/175275.504278.63279.0018250.12%
2021/02/051265.002268.25271.00-1819-0.12%
2021/02/041265.002263.25265.00-1805-0.12%
2021/02/0300.007255.14252.00-7792-0.88%
2021/01/2000.000.1243.00233.50-0.1944-0.01%
2021/01/1513253.6200.00250.00139741.33%
2021/01/122262.7500.00262.0021,1390.18%
2021/01/111264.001268.00268.0001,1750.00%
2021/01/086270.0000.00270.0061,1980.50%
2021/01/052272.001268.00273.5011,1930.08%
2020/12/282280.0000.00283.5021,2250.16%
2020/12/251285.501286.00286.0001,2240.00%
2020/12/236284.005288.20280.0011,2050.08%
2020/12/221285.001279.00277.0001,1770.00%
2020/12/182276.0000.00277.0021,1730.17%
2020/12/171282.505284.00285.00-41,173-0.34%
2020/12/163282.338284.13282.50-51,169-0.43%
2020/12/156278.003278.00268.5031,1550.26%
2020/12/141265.502264.75263.50-11,144-0.09%
2020/12/111266.001260.50260.0001,1650.00%
2020/12/0900.008260.00260.50-81,224-0.65%
2020/12/074252.0000.00250.5041,2050.33%
2020/12/0410266.751258.00256.0091,2030.75%
2020/12/0300.0030274.93275.00-301,154-2.60%
2020/12/024249.0000.00250.0041,1350.35%
2020/12/012254.0000.00256.5021,1420.18%
2020/11/2500.001255.50250.00-11,163-0.09%
2020/11/242256.752256.00259.0001,1610.00%
2020/11/231247.0000.00247.0011,1500.09%
2020/11/171258.501252.50253.0001,1410.00%
2020/11/1600.001255.00257.00-11,145-0.09%
2020/11/115247.405246.70248.0001,1550.00%
2020/11/0900.001253.50254.00-11,146-0.09%
2020/11/0400.002252.00251.00-21,133-0.18%
2020/11/031250.002247.75250.00-11,120-0.09%
2020/11/023243.5000.00240.0031,1010.27%
2020/10/3000.001252.01255.00-11,059-0.09%
2020/10/292243.004245.00245.00-21,007-0.20%
2020/10/271240.502239.00234.50-1986-0.10%
2020/10/263233.6700.00233.0039740.31%
2020/10/223245.672245.25239.0019650.10%
2020/10/218243.007244.71248.0019360.11%
2020/10/203231.502231.50236.5018600.12%
2020/10/162214.502217.75217.0007620.00%
2020/10/1200.001206.50206.50-1776-0.13%
2020/09/251194.0000.00194.0018120.12%
2020/09/1800.001216.50218.00-1940-0.11%
2020/09/1700.002216.75218.00-2923-0.22%
2020/09/163214.3300.00215.0038830.34%
2020/09/091192.002194.00191.50-1853-0.12%
2020/09/083188.002187.50188.0018820.11%
2020/09/071186.5000.00187.0019000.11%
2020/09/022198.502200.50199.5009520.00%
2020/08/311191.0000.00192.5019720.10%
2020/08/2800.002192.00192.50-2990-0.20%
2020/08/261183.001182.00187.0009840.00%
2020/08/2400.000.2185.00186.00-0.2985-0.02%
2020/08/192191.5000.00190.5029680.21%
2020/08/1300.005175.00178.00-5931-0.54%
2020/08/125168.5000.00169.0059240.54%
2020/07/2900.002189.00189.00-2874-0.23%
2020/07/2800.002186.00186.50-2869-0.23%
2020/07/242181.0000.00179.5028560.23%
2020/07/224187.5000.00187.5048430.47%
2020/07/1500.001201.00194.00-1780-0.13%
2020/07/131194.5000.00197.0017340.14%
2020/07/0900.001189.00188.00-1718-0.14%
2020/07/081191.0000.00192.5017090.14%
2020/07/0700.001197.00191.50-1706-0.14%
2020/07/0600.002204.00203.50-2694-0.29%
2020/07/0300.002206.23199.00-2679-0.30%
2020/07/0210202.6015204.90197.00-5636-0.79%
2020/07/0100.002189.51192.50-2540-0.37%
2020/06/290.4175.0000.00173.500.44960.08%
2020/06/2400.001177.00175.50-1499-0.20%
2020/06/1700.002184.75184.00-2471-0.42%
2020/06/164191.756185.14180.50-2463-0.44%
2020/06/152182.751.1187.90184.5014260.22%
2020/06/1200.001176.04175.50-1386-0.27%
2020/06/114178.004.1173.95176.00-0.1368-0.01%
2020/06/102170.0000.00169.0023170.63%
2020/06/092167.501165.00168.0013050.33%
2020/06/0800.002163.25159.00-2291-0.69%
2020/06/052163.003165.83163.50-1281-0.35%
2020/06/041158.500159.50159.5012480.40%
2020/06/021134.961132.50132.0002150.01%
2020/05/261126.0000.00125.5012140.47%
2020/04/1700.0017116.26117.00-17216-7.84%
2020/04/141119.0000.00116.5012130.47%
2020/04/131113.0000.00113.5012110.47%
2020/04/102114.0000.00113.5022130.94%
2020/04/0800.001105.50105.50-1216-0.46%
2020/04/071101.0000.00103.5012230.45%
2020/04/06697.8000.00100.0062252.66%
2020/03/31798.0300.0099.2072233.14%
2020/03/19389.27489.2089.20-1196-0.51%
2020/03/1300.001108.00111.00-1191-0.52%
2020/03/110.1131.0000.00131.000.11820.05%
2020/03/050.1142.5000.00142.000.12110.05%
2020/03/021136.503136.67137.00-2212-0.94%
2020/02/270.1146.0000.00143.000.12110.05%
2020/02/191149.0000.00149.5012250.44%
2020/02/131152.5000.00152.5012360.42%
2020/02/100.1145.5000.00144.500.12400.04%
2020/02/070.1154.0000.00150.000.12400.04%
2020/02/043154.6700.00154.0032391.25%
2020/01/301160.501167.50159.5002490.00%
2020/01/200172.5000.00172.5002450.01%
2020/01/151173.5300.00173.5012480.42%
2020/01/1300.000178.50178.500254-0.01%
2020/01/100174.0000.00174.5002540.01%
2020/01/090174.5000.00174.5002580.01%
2020/01/080173.0000.00172.5002640.01%
2020/01/071.1174.1700.00175.001.12720.41%
2020/01/0600.003177.17178.50-3274-1.09%
2020/01/031177.0000.00176.5012850.35%
2020/01/0200.000181.00180.500294-0.01%
2019/12/3100.000185.50181.500289-0.01%
2019/12/300.1178.001174.60178.00-1281-0.34%
2019/12/271173.5000.00174.0012770.36%
2019/12/261173.5000.00173.0012770.36%
2019/12/2400.001172.50173.00-1279-0.36%
2019/12/170171.5000.00173.0002760.01%
2019/12/160173.0000.00173.0002760.01%
2019/12/130174.0000.00174.5002750.01%
2019/12/100172.0000.00171.0002670.01%
2019/12/092173.0000.00174.0022670.75%
2019/12/0600.000175.50174.500266-0.01%
2019/12/0500.000174.50173.000263-0.01%
2019/12/0300.001173.12175.50-1251-0.41%
2019/11/291165.5000.00165.0012280.44%
2019/11/281166.4900.00166.0012270.45%
2019/11/2200.001170.99170.50-1219-0.47%
2019/11/211168.0000.00169.0012120.47%
2019/11/201166.5000.00169.0012120.47%
2019/11/1900.001167.50167.00-1209-0.48%
2019/11/1800.001171.04170.00-1207-0.50%
2019/11/120.1159.0000.00157.500.11880.03%
2019/11/050167.5000.00166.5001740.01%
2019/11/011166.501167.50168.5001680.00%
2019/10/2900.001169.56170.50-1157-0.65%
2019/10/280166.0000.00165.5001480.01%
2019/10/250168.5000.00167.5001470.01%
2019/10/241166.5000.00167.0011460.68%
2019/10/230.1167.5000.00166.500.11440.08%
2019/10/220169.5000.00168.5001410.01%
2019/10/170167.0000.00166.0001270.01%
2019/10/1600.002164.75164.00-2133-1.50%
2019/10/151163.5000.00162.5011290.77%
2019/10/090170.002169.25168.50-2115-1.71%
2019/10/081178.451175.00173.0001030.01%
晶碩 相關文章
晶碩 相關影音