精測 (6510)-玉山-板橋券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
450.0
漲跌
▼6.0
漲幅
-1.32%
成交量
79張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0.5	513.00	2.1	510.03	507.00	-1.7	153	-1.07%
2024/04/01	0	0.00	1	511.00	511.00	-1	171	-0.58%
2024/03/25	0.2	522.00	0	0.00	516.00	0.2	177	0.08%
2024/03/22	1	521.00	0	0.00	521.00	1	179	0.56%
2024/03/12	0.4	527.00	0	0.00	527.00	0.4	205	0.19%
2024/03/07	0	0.00	2	531.00	525.00	-2	230	-0.87%
2024/03/01	0	0.00	1	552.00	552.00	-1	247	-0.40%
2024/02/27	1	550.00	0	0.00	552.00	1	268	0.37%
2024/02/22	2	563.00	1	560.00	561.00	1	275	0.36%
2024/02/21	1	566.00	0	0.00	564.00	1	270	0.37%
2024/02/20	1	567.97	0	0.00	569.00	1	263	0.38%
2024/02/19	2	570.00	2	561.16	569.00	0	261	-0.02%
2024/01/31	0	0.00	0	530.00	529.00	0	248	-0.01%
2024/01/30	0	0.00	0.1	533.00	530.00	-0.1	249	-0.03%
2024/01/23	0.1	537.88	0	0.00	532.00	0.1	258	0.04%
2024/01/16	0	0.00	1	521.00	523.00	-1	276	-0.36%
2024/01/09	0	0.00	1	536.00	538.00	-1	300	-0.33%
2024/01/05	0.1	536.20	3	535.00	532.00	-3	316	-0.93%
2024/01/04	1	535.00	2	533.00	537.00	-1	316	-0.32%
2024/01/03	0	538.00	0	0.00	538.00	0	318	0.00%
2023/12/29	0	557.00	0	0.00	564.00	0	315	0.00%
2023/12/18	1	578.00	0	0.00	574.00	1	363	0.28%
2023/12/15	1.1	574.90	0	576.00	575.00	1	363	0.28%
2023/12/14	0	0.00	0	575.00	565.00	0	359	0.00%
2023/12/07	0	576.00	0	0.00	575.00	0	346	0.00%
2023/12/06	0.2	587.00	2	576.00	583.00	-1.8	341	-0.53%
2023/12/05	2	558.51	1.1	555.18	557.00	0.9	325	0.28%
2023/12/04	0	571.00	0	0.00	572.00	0	325	0.00%
2023/12/01	2	575.00	0	0.00	573.00	2	329	0.61%
2023/11/30	0	0.00	3.8	587.00	589.00	-3.8	326	-1.16%
2023/11/28	3.1	583.06	0	0.00	586.00	3.1	316	0.98%
2023/11/24	5	588.40	1	590.01	580.00	4	303	1.32%
2023/11/22	1	532.00	0	0.00	538.00	1	274	0.36%
2023/11/21	0	0.00	0	540.00	539.00	0	277	0.00%
2023/11/17	0.1	535.00	0	0.00	536.00	0.1	278	0.02%
2023/11/16	0	0.00	1.1	530.11	533.00	-1.1	277	-0.38%
2023/11/15	1	522.00	0	0.00	520.00	1	274	0.36%
2023/11/13	1	517.00	0	0.00	516.00	1	272	0.37%
2023/11/08	0	524.00	0	0.00	523.00	0	272	0.00%
2023/11/03	0	512.00	0	0.00	511.00	0	273	0.00%
2023/11/02	1	502.00	0	0.00	505.00	1	272	0.37%
2023/10/31	0	499.00	0	0.00	496.00	0	271	0.00%
2023/10/30	0	496.50	0	0.00	494.00	0	269	0.01%
2023/10/27	1.2	495.15	0.3	501.11	491.00	1	268	0.36%
2023/10/26	0.2	539.74	0.1	527.73	524.00	0.1	269	0.03%
2023/10/25	0.2	567.73	0	0.00	557.00	0.2	265	0.08%
2023/10/24	0	558.67	0.2	560.00	564.00	-0.2	266	-0.06%
2023/10/20	0.1	587.77	0	0.00	585.00	0.1	268	0.05%
2023/10/18	0.1	577.00	0	0.00	580.00	0.1	261	0.02%
2023/10/17	0	593.63	0	0.00	588.00	0	259	0.02%
2023/10/16	0.2	592.00	0	0.00	580.00	0.2	256	0.08%
2023/09/28	1	597.00	1	593.00	580.00	0	290	0.00%
2023/09/27	0	0.00	2	586.00	585.00	-2	274	-0.73%
2023/09/11	0.2	520.00	0	0.00	518.00	0.2	304	0.07%
2023/09/08	0	532.00	0	0.00	534.00	0	319	0.00%
2023/09/07	0.2	536.00	0	0.00	538.00	0.2	332	0.06%
2023/09/06	0	0.00	1	543.00	551.00	-1	359	-0.28%
2023/09/01	0	0.00	1	519.00	519.00	-1	390	-0.26%
2023/08/30	1	509.00	1	519.00	511.00	0	396	0.00%
2023/08/28	1	500.00	0	0.00	503.00	1	397	0.25%
2023/08/24	0	0.00	1	496.00	503.00	-1	398	-0.25%
2023/08/10	0.1	495.00	0	0.00	489.00	0.1	419	0.02%
2023/08/07	1	518.00	0	0.00	511.00	1	417	0.24%
2023/07/31	1	521.00	2	526.00	515.00	-1	413	-0.24%
2023/07/26	0	0.00	1	547.00	545.00	-1	397	-0.25%
2023/07/24	0	0.00	0.3	571.00	563.00	-0.3	408	-0.07%
2023/07/20	1	590.00	0	0.00	575.00	1	416	0.24%
2023/07/19	1	577.00	0	0.00	590.00	1	419	0.24%
2023/07/14	1	602.00	0	0.00	601.00	1	403	0.25%
2023/07/13	0	0.00	1	595.00	591.00	-1	391	-0.26%
2023/07/12	0.1	571.00	0	0.00	570.00	0.1	375	0.03%
2023/07/11	1	582.00	0	0.00	580.00	1	372	0.27%
2023/07/10	0.1	590.00	3	588.00	583.00	-2.9	370	-0.78%
2023/07/06	3	591.00	0	0.00	587.00	3	358	0.84%
2023/07/04	1.1	605.00	0	0.00	600.00	1.1	347	0.32%
2023/07/03	0	0.00	1	600.00	597.00	-1	342	-0.29%
2023/06/30	1	581.00	0	0.00	586.00	1	333	0.30%
2023/06/29	1	580.00	0	0.00	579.00	1	331	0.30%
2023/06/28	1	585.00	0	0.00	577.00	1	331	0.30%
2023/06/27	0	0.00	1	567.00	569.00	-1	331	-0.30%
2023/06/19	0	0.00	1	573.00	576.00	-1	377	-0.26%
2023/06/16	0	0.00	1	584.06	584.00	-1	381	-0.27%
2023/06/13	2	595.50	2	595.50	593.00	0	356	0.00%
2023/06/12	0	0.00	0	590.00	595.00	0	342	-0.01%
2023/06/08	0	521.00	0	0.00	526.00	0	288	0.00%
2023/06/07	2	518.00	0.3	540.50	543.00	1.7	282	0.61%
2023/05/17	0	0.00	1	471.00	475.00	-1	302	-0.33%
2023/05/03	1	478.00	0	0.00	474.50	1	373	0.27%
2023/04/27	1.1	475.68	0	465.00	462.00	1.1	373	0.29%
2023/04/25	0	481.50	0	0.00	477.00	0	359	0.00%
2023/04/21	1	517.00	1	511.00	515.00	0	346	0.00%
2023/04/19	0	0.00	1	550.00	540.00	-1	345	-0.29%
2023/04/18	0	0.00	1	559.00	557.00	-1	339	-0.29%
2023/04/12	0	0.00	1	581.00	581.00	-1	340	-0.29%
2023/03/31	0	0.00	0	574.50	569.00	0	337	-0.01%
2023/03/30	0	0.00	1	578.00	573.00	-1	337	-0.31%
2023/03/29	1	572.00	2	575.00	573.00	-1	338	-0.30%
2023/03/28	1	594.00	2	589.50	587.00	-1	336	-0.30%
2023/03/27	1	592.00	0	0.00	589.00	1	330	0.30%
2023/03/24	5	630.80	6.2	616.33	606.00	-1.2	323	-0.37%
2023/03/23	0	0.00	1	605.04	629.00	-1	299	-0.34%
2023/03/22	0	0.00	0	603.00	596.00	0	285	0.00%
2023/03/17	0	569.80	0	0.00	573.00	0	280	0.01%
2023/03/16	0	557.50	0	0.00	558.00	0	284	0.01%
2023/03/03	3	601.67	0	0.00	595.00	3	428	0.70%
2023/03/02	0	0.00	0	610.00	595.00	0	433	0.00%
2023/02/24	0.2	596.19	0	0.00	589.00	0.2	423	0.04%
2023/02/23	0	0.00	0	590.00	585.00	0	410	0.00%
2023/02/20	0	571.00	4	570.50	577.00	-4	407	-0.98%
2023/02/17	0	584.00	0	0.00	578.00	0	406	0.00%
2023/02/16	1	598.00	0	0.00	592.00	1	401	0.25%
2023/02/13	1	577.00	1	581.00	578.00	0	390	0.00%
2023/02/10	5	583.21	5	589.00	584.00	0	388	0.00%
2023/02/09	1	601.00	0	0.00	596.00	1	375	0.27%
2023/02/08	6.2	576.80	3	567.33	587.00	3.2	357	0.90%
2023/02/06	0	0.00	1	540.00	539.00	-1	335	-0.30%
2023/02/03	0	0.00	1	556.00	554.00	-1	332	-0.30%
2023/02/02	0	0.00	8	552.88	553.00	-8	331	-2.41%
2023/02/01	3	551.33	0	0.00	550.00	3	333	0.90%
2023/01/31	0	0.00	1	537.00	537.00	-1	329	-0.30%
2023/01/30	7	527.00	5	518.60	537.00	2	328	0.61%
2023/01/17	0	0.00	3	495.00	493.00	-3	321	-0.93%
2023/01/16	3	502.33	0	0.00	501.00	3	321	0.93%
2023/01/12	2	498.50	0	0.00	491.00	2	320	0.62%
2023/01/10	1	491.50	1	488.50	489.50	0	319	0.00%
2022/12/29	1	482.50	0	0.00	482.00	1	316	0.32%
2022/12/27	0	0.00	1	491.00	487.00	-1	322	-0.31%
2022/12/26	0	0.00	2	488.50	484.50	-2	323	-0.62%
2022/12/23	2	491.50	2	492.50	490.50	0	324	0.00%
2022/12/22	2	508.00	1	513.00	496.50	1	323	0.31%
2022/12/21	1	505.00	1	509.00	497.00	0	327	0.00%
2022/12/16	1	515.00	0	0.00	520.00	1	335	0.30%
2022/12/15	4	526.00	1	528.00	528.00	3	333	0.90%
2022/12/14	1	531.00	0	0.00	534.00	1	327	0.31%
2022/12/13	0	0.00	2	515.50	506.00	-2	319	-0.63%
2022/12/08	1	535.00	1	524.00	526.00	0	313	0.00%
2022/12/07	1	542.00	0.1	540.00	535.00	0.9	314	0.30%
2022/12/05	1	563.00	4	560.75	553.00	-3	296	-1.01%
2022/12/02	2	536.00	5	548.60	544.00	-3	276	-1.08%
2022/12/01	1	530.00	2	523.50	522.00	-1	259	-0.39%
2022/11/30	3	509.33	1	527.00	520.00	2	246	0.81%
2022/11/29	5	480.60	3	473.00	490.50	2	235	0.85%
2022/11/24	1	446.00	0	0.00	450.00	1	210	0.48%
2022/11/16	1	435.50	1	432.50	430.50	0	209	0.00%
2022/11/03	0	0.00	1	396.00	392.00	-1	223	-0.45%
2022/11/01	0	0.00	1	380.50	381.00	-1	227	-0.44%
2022/10/28	1	382.50	1	379.00	378.00	0	245	0.00%
2022/10/25	1	381.00	0	0.00	374.00	1	279	0.36%
2022/10/20	0	0.00	1	382.00	386.00	-1	293	-0.34%
2022/10/17	0	0.00	1	386.00	386.00	-1	294	-0.34%
2022/10/14	2	395.50	0	0.00	392.50	2	294	0.68%
2022/10/13	0	0.00	1	380.00	380.00	-1	294	-0.34%
2022/10/11	1	412.50	2	405.50	408.00	-1	292	-0.34%
2022/09/30	2	379.00	1	369.00	385.50	1	292	0.34%
2022/09/29	3	377.00	2	375.75	377.00	1	294	0.34%
2022/09/28	0	0.00	1	368.00	368.50	-1	296	-0.34%
2022/09/26	2	404.00	3	399.00	394.50	-1	289	-0.35%
2022/09/21	1	442.00	0	0.00	443.00	1	283	0.35%
2022/09/20	1	445.00	0	0.00	446.00	1	283	0.35%
2022/09/15	1	459.50	0	0.00	456.00	1	282	0.35%
2022/09/14	1	460.50	1	461.00	462.50	0	280	0.00%
2022/09/12	0	0.00	2	452.00	455.00	-2	276	-0.72%
2022/09/06	0	436.50	0	436.00	442.50	0	272	0.00%
2022/09/05	3	450.50	1	446.00	444.50	2	267	0.75%
2022/09/02	0	463.50	0	0.00	469.00	0	251	0.01%
2022/08/31	0	0.00	2	459.50	462.50	-2	240	-0.83%
2022/08/30	1	444.00	1	449.00	449.00	0	231	0.00%
2022/08/29	1	437.50	3	435.33	438.50	-2	228	-0.87%
2022/08/16	0	0.00	1	442.50	443.50	-1	206	-0.48%
2022/08/11	0	0.00	0	431.50	432.00	0	201	-0.01%
2022/08/10	0	433.50	0	0.00	422.50	0	200	0.01%
2022/08/09	1	442.00	1	436.00	439.50	0	198	0.00%
2022/08/08	0	0.00	0.2	438.52	439.00	-0.2	197	-0.10%
2022/08/05	1	452.50	0	0.00	448.00	1	195	0.51%
2022/08/04	3	445.17	0	0.00	451.50	3	187	1.60%
2022/08/03	2	462.75	3	462.33	460.50	-1	177	-0.56%
2022/08/01	0	0.00	0	461.00	443.00	0	155	0.00%
2022/07/28	1	415.02	0	0.00	415.50	1	141	0.71%
2022/07/21	0	410.00	0	0.00	412.00	0	146	0.03%
2022/07/19	0	401.50	0	0.00	403.00	0	146	0.02%
2022/07/15	0.1	400.00	0	0.00	400.00	0.1	145	0.08%
2022/07/12	1	365.10	0	0.00	368.00	1	140	0.73%
2022/07/08	1	393.00	0	0.00	392.00	1	137	0.74%
2022/07/07	1	377.04	0	0.00	379.50	1	133	0.75%
2022/07/06	1	381.50	0	0.00	378.00	1	131	0.76%
2022/06/30	1	409.00	0	0.00	408.00	1	129	0.77%
2022/06/16	1	455.00	0	0.00	444.00	1	131	0.76%
2022/06/13	0	0.00	1	466.00	458.00	-1	129	-0.77%
2022/06/06	1	488.00	0	0.00	491.00	1	128	0.78%
2022/06/02	0	488.00	0	0.00	483.00	0	128	0.02%
2022/05/09	0	452.50	1	452.00	452.00	-1	135	-0.73%
2022/04/29	1	473.86	0	0.00	472.50	1	124	0.81%
2022/04/27	0	0.00	2	502.50	507.00	-2	119	-1.68%
2022/04/26	0	514.00	0	0.00	510.00	0	119	0.01%
2022/04/22	0	536.00	1.1	532.00	545.00	-1.1	122	-0.89%
2022/04/20	0.1	543.00	0	0.00	545.00	0.1	125	0.08%
2022/04/18	1	538.00	0	0.00	536.00	1	129	0.77%
2022/04/15	0	0.00	1	541.00	540.00	-1	132	-0.76%
2022/04/11	0	556.00	0	0.00	558.00	0	178	0.01%
2022/04/07	0	573.00	0	0.00	571.00	0	194	0.01%
2022/03/21	0	0.00	1	618.00	618.00	-1	221	-0.45%
2022/03/10	2	615.00	0	0.00	608.00	2	241	0.83%
2022/02/16	0	0.00	0	627.00	627.00	0	270	0.00%
2022/02/15	0.1	629.00	0	0.00	613.00	0.1	270	0.04%
2022/02/09	0	0.00	1	637.00	639.00	-1	279	-0.36%
2022/01/25	1	630.00	0	0.00	626.00	1	341	0.29%
2022/01/19	0	0.00	0.1	687.33	679.00	-0.1	418	-0.01%
2022/01/18	0	705.00	0.1	704.65	695.00	0	424	-0.01%
2022/01/12	0	0.00	3.1	693.71	692.00	-3.1	456	-0.67%
2022/01/11	0	707.00	0.1	702.14	705.00	-0.1	465	-0.01%
2022/01/07	1	719.76	1	704.00	704.00	0	481	0.00%
2022/01/06	0.1	739.62	1	734.00	730.00	-0.9	476	-0.20%
2022/01/05	0	736.50	0	0.00	741.00	0	469	0.01%
2022/01/04	0	717.75	0	0.00	715.00	0	452	0.01%
2022/01/03	0	703.00	0	0.00	700.00	0	455	0.00%
2021/12/30	0	724.33	0	0.00	711.00	0	458	0.01%
2021/12/27	1	689.00	0	0.00	688.00	1	447	0.22%
2021/12/17	1	638.00	0	0.00	656.00	1	472	0.21%
2021/11/30	1	685.00	0	0.00	683.00	1	532	0.19%
2021/11/29	0	0.00	0.1	667.16	691.00	-0.1	530	-0.01%
2021/11/23	0	0.00	0.1	710.00	701.00	-0.1	523	-0.01%
2021/11/19	0	0.00	1	717.00	718.00	-1	519	-0.19%
2021/11/17	1	733.00	0	0.00	737.00	1	514	0.19%
2021/11/11	1	706.00	0	0.00	715.00	1	520	0.19%
2021/11/10	0.1	721.20	0	0.00	721.00	0.1	521	0.02%
2021/11/09	0	0.00	0	707.00	707.00	0	522	0.00%
2021/11/08	0	703.50	0	0.00	707.00	0	524	0.00%
2021/11/02	1	710.00	0	0.00	710.00	1	494	0.20%
2021/10/28	0	0.00	1	722.00	721.00	-1	409	-0.24%
2021/10/27	1	760.00	2.1	748.71	745.00	-1.1	403	-0.27%
2021/10/26	0	0.00	1	746.00	747.00	-1	414	-0.24%
2021/10/25	2	747.00	3	751.00	760.00	-1	410	-0.24%
2021/10/22	0	0.00	1.2	750.74	745.00	-1.2	405	-0.28%
2021/10/19	1	719.00	1.1	718.00	710.00	-0.1	386	-0.02%
2021/10/15	0	0.00	1	689.00	690.00	-1	371	-0.27%
2021/10/13	1	659.00	0	0.00	630.00	1	361	0.28%
2021/10/08	1	669.00	1	674.00	674.00	0	364	0.00%
2021/10/07	1	648.00	0.2	653.00	652.00	0.9	355	0.24%
2021/10/06	2.2	623.98	1.4	624.10	612.00	0.8	356	0.22%
2021/10/05	0	0.00	2	640.50	645.00	-2	355	-0.56%
2021/10/01	0	0.00	1	640.00	635.00	-1	347	-0.29%
2021/09/30	1	689.00	1	678.00	678.00	0	341	0.00%
2021/09/28	0	0.00	0.3	684.00	687.00	-0.3	335	-0.09%
2021/09/23	2	678.00	5	676.20	672.00	-3	316	-0.95%
2021/09/17	9	680.89	4	683.50	674.00	5	309	1.62%
2021/09/16	3.5	655.43	3	649.67	659.00	0.5	286	0.17%
2021/08/25	0.1	581.00	0	0.00	577.00	0.1	287	0.03%
2021/08/19	0	0.00	1	553.00	553.00	-1	296	-0.34%
2021/08/18	2	560.00	0	0.00	565.00	2	293	0.68%
2021/08/17	0.1	536.00	0	0.00	531.00	0.1	296	0.02%
2021/08/16	2	553.53	3	553.00	552.00	-1	291	-0.34%
2021/08/13	0	583.00	0.2	600.00	573.00	-0.2	288	-0.07%
2021/08/12	1	607.00	0	0.00	604.00	1	280	0.36%
2021/08/10	0	0.00	2	627.50	633.00	-2	276	-0.72%
2021/08/02	1	682.00	0	0.00	674.00	1	283	0.35%
2021/07/30	1	671.00	0.1	673.00	668.00	0.9	283	0.32%
2021/07/21	0	642.00	0	0.00	639.00	0	303	0.00%
2021/07/20	0	648.00	0	0.00	645.00	0	308	0.00%
2021/07/19	0	661.00	0	0.00	659.00	0	312	0.00%
2021/07/16	1.1	673.57	0.1	666.00	671.00	1	317	0.31%
2021/07/14	0	652.00	2	644.00	647.00	-2	316	-0.63%
2021/07/13	1	650.00	0	0.00	648.00	1	319	0.31%
2021/07/12	0	644.00	1	644.00	643.00	-1	318	-0.30%
2021/07/09	1	629.00	1	630.00	634.00	0	332	0.00%
2021/07/08	0	649.00	0	0.00	645.00	0	353	0.00%
2021/07/07	1	650.00	0	0.00	647.00	1	360	0.28%
2021/07/02	0	647.00	0	0.00	648.00	0	360	0.00%
2021/07/01	0	648.00	0	0.00	646.00	0	360	0.00%
2021/06/30	0	0.00	1	651.00	651.00	-1	359	-0.28%
2021/06/29	0.1	658.78	0	0.00	654.00	0.1	358	0.02%
2021/06/28	1	653.00	0	0.00	658.00	1	361	0.28%
2021/06/25	1	649.00	0	0.00	649.00	1	353	0.28%
2021/06/24	0.1	651.00	0	0.00	647.00	0.1	348	0.01%
2021/06/23	1	648.00	0	0.00	655.00	1	345	0.29%
2021/06/22	0	652.37	0	0.00	647.00	0	343	0.01%
2021/06/21	0	667.86	0	0.00	663.00	0	342	0.00%
2021/06/16	1	693.01	0	0.00	690.00	1	347	0.29%
2021/06/08	1	685.00	0	0.00	681.00	1	335	0.30%
2021/06/07	0	0.00	1	676.00	679.00	-1	336	-0.30%
2021/06/04	0	0.00	2	683.50	684.00	-2	336	-0.59%
2021/06/01	1	691.00	0	0.00	690.00	1	338	0.30%
2021/05/28	0.1	673.00	0	0.00	670.00	0.1	337	0.02%
2021/05/27	0	667.40	0	0.00	665.00	0	336	0.00%
2021/05/25	1	690.00	0	0.00	675.00	1	339	0.30%
2021/05/17	1	625.00	1	634.00	602.00	0	369	0.00%
2021/05/13	1	647.00	1	643.00	650.00	0	383	0.00%
2021/05/12	0	0.00	1	630.00	632.00	-1	386	-0.26%
2021/05/11	0	0.00	1	679.00	681.00	-1	388	-0.26%
2021/05/07	1	709.00	1	696.00	709.00	0	397	0.00%
2021/05/06	1	695.00	1	686.00	675.00	0	401	0.00%
2021/05/05	0	698.00	0	0.00	692.00	0	403	0.00%
2021/05/04	1	700.00	0	0.00	716.00	1	409	0.24%
2021/04/29	2	744.50	4	744.50	744.00	-2	439	-0.46%
2021/04/28	2	699.51	0	0.00	699.00	2	441	0.45%
2021/04/27	0	703.00	0	0.00	716.00	0	459	0.00%
2021/04/26	1	697.03	0	0.00	703.00	1	487	0.21%
2021/04/23	3	702.00	2	712.50	700.00	1	519	0.19%
2021/04/22	0	724.14	0	0.00	705.00	0	550	0.00%
2021/04/21	0	733.33	0	0.00	724.00	0	550	0.00%
2021/04/20	1.1	742.74	1	744.00	741.00	0.1	557	0.02%
2021/04/16	1	760.00	1	772.00	750.00	0	578	0.00%
2021/04/15	3	751.06	1	765.00	760.00	2	585	0.34%
2021/04/14	2	773.50	1	780.00	765.00	1	577	0.17%
2021/04/13	0	874.00	1	864.00	849.00	-1	570	-0.17%
2021/04/06	0	0.00	0.1	921.00	909.00	-0.1	591	-0.01%
2021/03/25	1	900.00	2	892.50	892.00	-1	587	-0.17%
2021/03/24	3	892.00	3	898.67	910.00	0	588	0.00%
2021/03/23	1	902.00	1	887.00	902.00	0	587	0.00%
2021/03/22	1	850.00	0	0.00	842.00	1	579	0.17%
2021/03/08	0	0.00	6	855.83	845.00	-6	628	-0.96%
2021/02/24	0	0.00	1	919.00	911.00	-1	657	-0.15%
2021/02/23	0	0.00	2	931.50	891.00	-2	654	-0.31%
2021/02/22	1	913.00	1	921.00	919.00	0	651	0.00%
2021/02/18	0	0.00	0	947.00	946.00	0	667	-0.01%
2021/02/17	1	952.00	0	950.00	952.00	1	690	0.14%
2021/02/05	4	910.75	2	908.00	900.00	2	691	0.29%
2021/02/04	0	0.00	1	904.88	905.00	-1	706	-0.14%
2021/02/03	1	890.00	1	905.00	890.00	0	732	0.00%
2021/01/29	0.1	895.00	0	0.00	888.00	0.1	734	0.01%
2021/01/28	0	900.00	2	903.00	900.00	-2	728	-0.27%
2021/01/26	1	951.00	3	945.67	924.00	-2	730	-0.27%
2021/01/25	1	950.00	1	962.00	947.00	0	725	0.00%
2021/01/21	6	970.64	7	957.57	970.00	-1	690	-0.14%
2021/01/20	9	984.33	8	977.00	936.00	1	672	0.15%
2021/01/19	3	973.67	4	966.75	974.00	-1	650	-0.15%
2021/01/18	1	959.00	3	913.00	959.00	-2	621	-0.32%
2021/01/15	4	886.00	3.1	885.77	889.00	1	582	0.16%
2021/01/13	1	860.00	2	858.50	860.00	-1	546	-0.18%
2021/01/12	1	864.00	0	0.00	830.00	1	536	0.19%
2021/01/11	1.1	861.05	1	860.00	861.00	0.1	525	0.01%
2021/01/08	2	831.04	3	834.67	833.00	-1	509	-0.19%
2021/01/07	1	808.00	0	0.00	820.00	1	498	0.20%
2021/01/06	1	805.00	0.2	811.11	815.00	0.8	488	0.16%
2021/01/05	3	791.33	5	785.00	795.00	-2	475	-0.42%
2021/01/04	2	784.00	2	799.00	777.00	0	473	0.00%
2020/12/29	3	774.67	1	770.00	771.00	2	475	0.42%
2020/12/08	0	0.00	3	756.99	755.00	-3	550	-0.55%
2020/12/07	1	737.00	1	741.00	733.00	0	551	0.00%
2020/12/04	5.1	765.90	3	771.67	758.00	2.1	563	0.37%
2020/12/03	0.1	797.91	0	0.00	796.00	0.1	553	0.02%
2020/11/27	1	793.00	0	0.00	783.00	1	588	0.17%
2020/11/26	0	0.00	5	783.60	787.00	-5	590	-0.85%
2020/11/24	2	817.00	3	811.67	800.00	-1	594	-0.17%
2020/11/19	1	790.00	1	777.00	790.00	0	599	0.00%
2020/11/17	3	783.00	4	783.00	788.00	-1	601	-0.17%
2020/11/16	0	0.00	1	800.00	793.00	-1	601	-0.17%
2020/11/13	0	0.00	3	761.67	754.00	-3	586	-0.51%
2020/11/12	4	778.00	0	0.00	768.00	4	605	0.66%
2020/11/11	5	758.00	1	755.00	765.00	4	588	0.68%
2020/11/06	2	713.50	3	716.97	705.00	-1	568	-0.18%
2020/11/04	1	697.00	5	698.80	697.00	-4	596	-0.67%
2020/11/02	0	666.00	0	0.00	657.00	0	615	0.00%
2020/10/29	1	675.00	1	663.00	675.00	0	644	0.00%
2020/10/28	1	676.14	1	681.00	675.00	0	648	0.00%
2020/10/27	1	677.00	1	681.00	683.00	0	652	0.00%
2020/10/20	1	690.00	0	0.00	697.00	1	702	0.14%
2020/10/16	1	700.00	1	705.00	688.00	0	735	0.00%
2020/10/05	0	0.00	2	720.00	716.00	-2	913	-0.22%
2020/09/29	0	0.00	2	688.00	691.00	-2	999	-0.20%
2020/09/28	0	0.00	2	683.00	686.00	-2	1,021	-0.20%
2020/09/25	1	673.00	1	676.00	665.00	0	1,039	0.00%
2020/09/17	0	0.00	2	714.00	709.00	-2	1,203	-0.17%
2020/09/16	0	0.00	1	713.00	704.00	-1	1,254	-0.08%
2020/09/15	1	709.00	0	0.00	707.00	1	1,325	0.08%
2020/09/14	0	0.00	4	696.75	705.00	-4	1,383	-0.29%
2020/09/09	1	652.00	1	656.00	661.00	0	1,436	0.00%
2020/09/08	2	680.50	1	685.00	679.00	1	1,427	0.07%
2020/09/04	0	0.00	1	710.00	716.00	-1	1,443	-0.07%
2020/09/03	1	699.00	1	704.00	702.00	0	1,454	0.00%
2020/08/27	2	717.00	0	0.00	709.00	2	1,600	0.12%
2020/08/26	1	724.00	2	717.00	727.00	-1	1,595	-0.06%
2020/08/20	0	0.00	1	656.00	665.00	-1	1,595	-0.06%
2020/08/19	2	702.00	1	696.00	696.00	1	1,589	0.06%
2020/08/18	1	703.00	0	0.00	694.00	1	1,590	0.06%
2020/08/17	1	752.00	1	753.00	753.00	0	1,591	0.00%
2020/08/14	1	747.00	1	754.00	758.00	0	1,615	0.00%
2020/08/13	3	748.67	1	743.00	744.00	2	1,622	0.12%
2020/08/11	6	769.17	3	767.33	763.00	3	1,645	0.18%
2020/08/10	7	808.43	0	0.00	792.00	7	1,639	0.43%
2020/08/07	4	815.25	3	813.67	827.00	1	1,655	0.06%
2020/08/06	10	836.50	4	834.50	818.00	6	1,660	0.36%
2020/08/05	3	857.33	2	863.50	845.00	1	1,652	0.06%
2020/08/03	1	840.00	1	838.00	847.00	0	1,636	0.00%
2020/07/31	1	825.00	1	840.00	843.00	0	1,639	0.00%
2020/07/30	1	824.00	2	817.50	819.00	-1	1,644	-0.06%
2020/07/28	4	813.00	10	818.09	809.00	-6	1,686	-0.36%
2020/07/27	2	866.00	2	851.00	850.00	0	1,688	0.00%
2020/07/24	0	0.00	0	852.00	851.00	0	1,705	0.00%
2020/07/23	4	849.25	0	0.00	864.00	4	1,705	0.23%
2020/07/22	2	858.89	1	841.00	843.00	1	1,709	0.06%
2020/07/21	2	856.00	1	852.00	852.00	1	1,733	0.06%
2020/07/20	1	829.00	1	812.00	835.00	0	1,757	0.00%
2020/07/17	3	809.67	2	830.00	804.00	1	1,753	0.06%
2020/07/16	3	836.67	4	841.50	835.00	-1	1,761	-0.06%
2020/07/15	4	859.75	1	880.00	856.00	3	1,768	0.17%
2020/07/14	2	873.50	4	866.25	880.00	-2	1,804	-0.11%
2020/07/13	2	865.50	1	870.00	872.00	1	1,828	0.05%
2020/07/10	1	886.00	8	867.00	843.00	-7	1,832	-0.38%
2020/07/09	2	893.00	3	895.33	918.00	-1	1,804	-0.06%
2020/07/08	0	0.00	3	841.00	852.00	-3	1,742	-0.17%
2020/07/07	2	841.00	0	0.00	818.00	2	1,722	0.12%
2020/07/06	1	843.01	1	845.00	846.00	0	1,705	0.00%
2020/07/03	2	829.50	1	833.00	826.00	1	1,695	0.06%
2020/07/02	2	815.50	5	816.80	823.00	-3	1,672	-0.18%
2020/07/01	5	816.00	5	817.00	799.00	0	1,659	0.00%
2020/06/30	5	813.60	3	813.67	813.00	2	1,640	0.12%
2020/06/29	4	787.75	6	794.50	795.00	-2	1,621	-0.12%
2020/06/24	6	791.33	3	787.33	786.00	3	1,599	0.19%
2020/06/23	6	779.00	5	774.20	774.00	1	1,574	0.06%
2020/06/22	9	757.11	10	771.20	785.00	-1	1,539	-0.06%
2020/06/19	11	725.55	4	709.25	719.00	7	1,479	0.47%
2020/06/18	9	684.33	14	686.07	685.00	-5	1,434	-0.35%
2020/06/17	5	691.40	15	691.20	682.00	-10	1,429	-0.70%
2020/06/16	3	672.67	5	670.40	676.00	-2	1,401	-0.14%
2020/06/15	6	662.17	2	666.50	655.00	4	1,395	0.29%
2020/06/12	7	661.00	7	664.43	675.00	0	1,390	0.00%
2020/06/11	5	676.00	2	681.00	675.00	3	1,390	0.22%
2020/06/10	13	685.08	4	674.00	688.00	9	1,379	0.65%
2020/06/09	4	664.00	28	660.86	663.00	-24	1,366	-1.76%
2020/06/08	4	662.50	6	667.83	661.00	-2	1,378	-0.15%
2020/06/05	11	683.09	11	676.64	655.00	0	1,361	0.00%
2020/06/04	2	655.50	13	667.38	694.00	-11	1,299	-0.85%
2020/06/03	4	629.00	12	619.83	631.00	-8	1,270	-0.63%
2020/06/02	3	614.33	2	621.00	611.00	1	1,256	0.08%
2020/06/01	2	609.00	4	610.75	618.00	-2	1,259	-0.16%
2020/05/29	6	598.00	1	602.00	598.00	5	1,269	0.39%
2020/05/28	3	610.67	6	610.50	602.00	-3	1,268	-0.24%
2020/05/27	3	615.67	1	624.00	615.00	2	1,267	0.16%
2020/05/26	2	623.00	4	621.75	614.00	-2	1,274	-0.16%
2020/05/25	2	612.50	2	612.50	616.00	0	1,270	0.00%
2020/05/22	10	630.20	4	625.75	613.00	6	1,274	0.47%
2020/05/21	2	630.00	9	611.56	630.00	-7	1,265	-0.55%
2020/05/20	17	596.35	3	597.33	597.00	14	1,242	1.13%
2020/05/19	1	603.00	8	605.00	603.00	-7	1,238	-0.57%
2020/05/18	10	596.60	5	599.00	591.00	5	1,227	0.41%
2020/05/15	2	623.00	5	621.00	623.00	-3	1,204	-0.25%
2020/05/14	16	633.81	6	631.17	618.00	10	1,204	0.83%
2020/05/13	12	660.25	1	658.00	657.00	11	1,196	0.92%
2020/05/12	6	677.33	3	687.67	675.00	3	1,197	0.25%
2020/05/11	1	678.00	5	681.60	681.00	-4	1,191	-0.34%
2020/05/08	6	674.33	2	675.00	673.00	4	1,186	0.34%
2020/05/07	9	671.56	2	671.00	673.00	7	1,181	0.59%
2020/05/06	2	663.00	7	663.14	666.00	-5	1,178	-0.42%
2020/05/05	3	667.00	2	670.00	657.00	1	1,172	0.09%
2020/05/04	5	668.80	34	667.35	670.00	-29	1,156	-2.51%
2020/04/30	3	654.33	7	660.43	655.00	-4	1,132	-0.35%
2020/04/29	3	640.33	6	638.00	642.00	-3	1,119	-0.27%
2020/04/28	15	618.87	2	620.50	616.00	13	1,097	1.18%
2020/04/27	4	627.25	3	629.67	623.00	1	1,091	0.09%
2020/04/24	15	635.00	6	639.17	630.00	9	1,086	0.83%
2020/04/23	8	647.00	6	655.33	671.00	2	1,049	0.19%
2020/04/22	4	633.25	4	615.50	634.00	0	1,017	0.00%
2020/04/21	7	613.71	7	620.14	615.00	0	1,012	0.00%
2020/04/20	6	633.00	4	633.75	632.00	2	996	0.20%
2020/04/17	18	651.94	8	658.63	625.00	10	987	1.01%
2020/04/16	13	683.38	4	688.75	669.00	9	935	0.96%
2020/04/15	6	755.83	3	748.00	740.00	3	884	0.34%
2020/04/14	0	0.00	2	763.00	780.00	-2	867	-0.23%
2020/04/13	0	0.00	1	727.00	727.00	-1	861	-0.12%
2020/04/10	1	726.00	0	0.00	735.00	1	867	0.12%
2020/04/09	2	768.50	2	763.50	753.00	0	871	0.00%
2020/04/08	0	0.00	1	773.00	775.00	-1	873	-0.11%
2020/04/07	4	768.00	2	764.00	764.00	2	863	0.23%
2020/04/06	0	0.00	1	746.00	750.00	-1	854	-0.12%
2020/03/31	1	785.00	0	0.00	719.00	1	849	0.12%
2020/03/26	1	706.53	2	743.00	748.00	-1	825	-0.12%
2020/03/24	0	0.00	3	620.00	619.00	-3	806	-0.37%
2020/03/23	3	592.33	0	0.00	590.00	3	795	0.38%
2020/03/20	0	0.00	6	636.33	642.00	-6	797	-0.75%
2020/03/18	7	672.43	0	0.00	660.00	7	788	0.89%
2020/03/17	1	699.00	3	692.00	676.00	-2	808	-0.25%
2020/03/16	1	728.00	1	707.00	686.00	0	808	0.00%
2020/03/13	1	660.00	1	677.00	728.00	0	804	0.00%
2020/03/12	2	705.50	1	702.00	706.00	1	794	0.13%
2020/03/11	1	779.00	1	765.00	765.00	0	815	0.00%
2020/03/10	3	759.67	3	766.67	770.00	0	814	0.00%
2020/03/09	3	797.00	0	0.00	747.00	3	802	0.37%
2020/03/06	0	0.00	1	827.00	825.00	-1	793	-0.13%
2020/03/05	1	838.00	5	848.00	834.00	-4	799	-0.50%
2020/03/04	6	830.00	1	821.00	821.00	5	795	0.63%
2020/03/03	1	858.00	8	856.50	839.00	-7	786	-0.89%
2020/03/02	2	820.50	2	832.00	823.00	0	786	0.00%
2020/02/27	8	843.75	0	0.00	810.00	8	788	1.02%
2020/02/25	0	0.00	3	892.00	892.00	-3	778	-0.39%
2020/02/24	2	833.50	2	843.00	881.00	0	785	0.00%
2020/02/20	3	880.33	2	903.00	871.00	1	794	0.13%
2020/02/19	2	891.50	0	0.00	891.00	2	791	0.25%
2020/02/18	2	901.50	2	888.00	890.00	0	814	0.00%
2020/02/17	2	906.50	0	0.00	890.00	2	815	0.25%
2020/02/14	2	963.00	2	970.00	941.00	0	811	0.00%
2020/02/13	1	1000.00	3	984.00	1000.00	-2	800	-0.25%
2020/02/12	1	965.00	1	969.00	965.00	0	794	0.00%
2020/02/10	1	918.00	2	945.50	950.00	-1	814	-0.12%
2020/02/07	3	942.33	3	953.00	923.00	0	820	0.00%
2020/02/06	1	935.00	1	936.00	935.00	0	823	0.00%
2020/02/05	1	915.00	2	925.00	911.00	-1	831	-0.12%
2020/02/04	3	920.00	3	898.00	920.00	0	833	0.00%
2020/01/30	1	895.00	0	0.00	895.00	1	899	0.11%
2020/01/20	1	960.00	1	959.00	960.00	0	923	0.00%
2020/01/17	1	927.00	1	927.00	927.00	0	940	0.00%
2020/01/16	1	925.00	0	0.00	926.00	1	944	0.11%
2020/01/15	2	955.00	0	0.00	935.00	2	943	0.21%
2020/01/14	0	0.00	1	952.00	973.00	-1	936	-0.11%
2020/01/13	1	942.00	0	0.00	916.00	1	928	0.11%
2020/01/10	1	962.00	0	0.00	961.00	1	914	0.11%
2020/01/08	1	993.00	1	1000.00	980.00	0	925	0.00%
2019/12/26	2	1055.00	0	0.00	1055.00	2	996	0.20%
2019/12/23	0	0.00	2	1027.50	1030.00	-2	1,034	-0.19%
2019/12/20	1	1005.00	0	0.00	995.00	1	1,041	0.10%
2019/12/18	2	1037.50	0	0.00	1025.00	2	1,061	0.19%
2019/12/17	3	1103.33	5	1120.00	1085.00	-2	1,096	-0.18%
2019/12/13	4	1090.00	4	1075.00	1075.00	0	1,106	0.00%
2019/12/12	1	1080.00	1	1065.00	1080.00	0	1,104	0.00%
2019/12/10	2	988.50	2	992.50	991.00	0	1,074	0.00%
2019/12/09	1	984.00	1	993.00	983.00	0	1,069	0.00%
2019/12/06	8	990.00	8	971.75	993.00	0	1,064	0.00%
2019/12/05	1	910.00	1	916.00	910.00	0	1,028	0.00%
2019/11/27	1	916.00	1	922.00	918.00	0	1,082	0.00%
2019/11/26	1	905.00	1	903.00	905.00	0	1,082	0.00%
2019/11/25	0	0.00	1	881.00	873.00	-1	1,103	-0.09%
2019/11/21	2	883.50	1	890.00	881.00	1	1,139	0.09%
2019/11/20	1	903.00	1	899.00	899.00	0	1,128	0.00%
2019/11/19	1	960.00	1	970.00	950.00	0	1,121	0.00%
2019/11/15	4	991.25	4	983.00	968.00	0	1,127	0.00%
2019/11/13	1	970.00	1	981.00	966.00	0	1,103	0.00%
2019/11/12	1	963.00	1	967.00	963.00	0	1,100	0.00%
2019/11/11	1	955.00	1	962.00	956.00	0	1,096	0.00%
2019/11/08	1	980.00	1	956.00	980.00	0	1,091	0.00%
2019/11/07	1	933.00	1	954.00	925.00	0	1,126	0.00%
2019/11/05	1	958.00	1	968.00	958.00	0	1,155	0.00%
2019/11/01	0	0.00	1	960.00	960.00	-1	1,219	-0.08%
2019/10/31	9	988.78	6	980.00	978.00	3	1,238	0.24%
2019/10/30	2	981.50	2	966.00	986.00	0	1,225	0.00%
2019/10/29	8	945.50	8	953.25	951.00	0	1,203	0.00%
2019/10/28	4	910.00	4	916.75	930.00	0	1,157	0.00%
2019/10/25	2	894.00	2	903.50	880.00	0	1,126	0.00%
2019/10/24	0	0.00	2	880.00	884.00	-2	1,098	-0.18%
2019/10/22	2	858.50	3	867.00	857.00	-1	1,092	-0.09%
2019/10/18	1	888.00	0	0.00	877.00	1	1,094	0.09%
2019/10/15	1	870.00	0	0.00	871.00	1	1,066	0.09%
2019/10/09	4	893.50	3	890.67	877.00	1	1,048	0.10%
2019/10/08	1	890.00	0.1	897.00	900.00	1	1,030	0.09%
2019/10/07	4	901.50	6.1	878.19	908.00	-2.1	1,018	-0.20%
2019/10/04	2	838.00	3	836.67	835.00	-1	987	-0.10%
2019/10/03	1	820.00	0	0.00	818.00	1	961	0.10%
2019/10/01	0	0.00	2	813.50	821.00	-2	943	-0.21%
2019/09/26	1	840.00	1	854.00	830.00	0	915	0.00%
2019/09/24	1	838.00	1	846.00	830.00	0	890	0.00%
2019/09/23	3	856.00	2.1	862.32	835.00	1	877	0.11%
2019/09/20	4	837.00	3	832.33	851.00	1	846	0.12%
2019/09/19	0	0.00	2	770.50	785.00	-2	799	-0.25%
2019/09/17	3	744.33	2	754.50	739.00	1	771	0.13%
2019/09/16	1	740.00	0	0.00	730.00	1	762	0.13%
2019/09/10	0	0.00	1	736.00	736.00	-1	772	-0.13%
2019/09/09	0	0.00	2	730.00	725.00	-2	771	-0.26%
2019/09/06	1	745.00	0	0.00	739.00	1	766	0.13%
2019/09/05	2	772.50	2	747.00	752.00	0	751	0.00%
2019/09/04	0	0.00	9	751.78	772.00	-9	734	-1.23%
2019/09/03	1	740.00	1	755.00	739.00	0	709	0.00%
2019/09/02	4	737.00	1	734.00	737.00	3	698	0.43%
2019/08/30	2	756.00	8	748.13	760.00	-6	690	-0.87%
2019/08/29	1	741.00	0	0.00	730.00	1	670	0.15%
2019/08/28	3	750.33	1	723.00	735.00	2	662	0.30%
2019/08/27	1	706.00	8	730.00	730.00	-7	629	-1.11%
2019/08/26	4	639.50	1	643.00	664.00	3	595	0.50%
2019/08/23	6	665.67	0	0.00	662.00	6	586	1.02%
2019/08/22	0	0.00	5	688.00	698.00	-5	576	-0.87%
2019/08/15	4	572.50	0	0.00	569.00	4	566	0.71%
2019/08/13	4	598.50	2	608.00	597.00	2	553	0.36%
2019/08/12	3	600.00	1.1	608.10	612.00	2	556	0.35%
2019/08/08	3	571.67	3	583.01	585.00	0	503	0.00%
2019/08/07	0	0.00	6	514.33	532.00	-6	479	-1.25%
2019/08/06	13	500.23	1	521.00	508.00	12	460	2.61%
2019/08/05	3	487.33	3	489.83	508.00	0	427	0.00%
2019/07/31	0	0.00	1	424.50	436.00	-1	348	-0.29%
2019/07/24	0	0.00	1	429.50	426.50	-1	351	-0.28%
2019/07/16	1	432.00	0	0.00	436.00	1	428	0.23%
2019/07/12	1	419.50	4	418.50	418.50	-3	457	-0.66%
2019/07/09	1	410.00	0	0.00	409.00	1	487	0.21%
2019/07/05	3	414.83	0	0.00	410.50	3	507	0.59%
2019/07/03	0	0.00	2	416.50	416.50	-2	526	-0.38%
2019/06/19	1	424.50	1	421.00	428.00	0	612	0.00%
2019/06/13	1	379.00	1	382.00	382.00	0	587	0.00%
2019/06/11	1	384.50	1	382.00	383.00	0	588	0.00%
2019/05/24	1	390.50	1	392.50	382.50	0	610	0.00%
2019/05/23	0	0.00	0.1	390.00	386.00	-0.1	605	-0.02%
2019/05/08	2	462.00	0	0.00	460.00	2	649	0.31%
2019/04/26	1	517.00	1	499.50	510.00	0	646	0.00%
2019/04/19	3	512.33	5	517.60	515.00	-2	610	-0.33%
2019/04/18	2	492.75	0	0.00	486.00	2	592	0.34%
2019/04/16	0	0.00	1	476.00	476.00	-1	616	-0.16%
2019/04/02	1	475.50	0	0.00	493.50	1	563	0.18%
2019/04/01	2	440.00	3	464.50	464.50	-1	527	-0.19%
2019/03/20	0	0.00	1	417.50	420.00	-1	522	-0.19%
2019/03/13	0	0.00	1	409.00	415.00	-1	536	-0.19%
2019/03/12	1	415.50	0	0.00	413.00	1	537	0.19%
2019/02/26	0	0.00	1	420.00	412.00	-1	546	-0.18%
2019/02/25	0	0.00	1	423.00	423.50	-1	542	-0.18%
2019/02/22	2	418.00	0	0.00	418.00	2	537	0.37%
2019/02/21	1	428.50	0	0.00	424.50	1	536	0.19%
2019/02/18	0	0.00	0.1	403.50	401.50	-0.1	514	-0.01%
2019/02/12	1	440.00	0	0.00	440.00	1	462	0.22%
2019/01/30	3	421.00	3	423.50	425.00	0	456	0.00%
2019/01/21	1	430.00	2	430.00	427.00	-1	449	-0.22%
2019/01/16	2	423.00	1	418.50	419.50	1	442	0.23%
2019/01/15	1	431.00	1	430.50	423.50	0	429	0.00%
2019/01/14	0	0.00	5	440.50	439.50	-5	412	-1.21%
2019/01/11	2	440.00	7	436.07	436.00	-5	408	-1.22%
2019/01/10	1	450.00	1	455.00	438.00	0	404	0.00%
2019/01/09	3	451.17	3	451.33	447.00	0	398	0.00%
2019/01/08	1	479.00	1	492.00	470.50	0	369	0.00%
2019/01/07	1	518.00	3	511.33	509.00	-2	359	-0.56%
2019/01/04	1	505.00	0	0.00	518.00	1	355	0.28%
2019/01/03	1	530.00	1	533.00	533.00	0	355	0.00%
2018/12/28	1	525.00	1	536.00	520.00	0	360	0.00%
2018/12/27	5	544.00	1	536.00	535.00	4	366	1.09%
2018/12/25	1	536.00	1	536.00	536.00	0	375	0.00%
2018/12/22	2	530.00	0	0.00	526.00	2	377	0.53%
2018/12/21	5	522.00	0	0.00	521.00	5	372	1.34%
2018/12/05	1	499.00	1	498.50	503.00	0	366	0.00%
2018/12/04	0	0.00	1	518.00	506.00	-1	365	-0.27%
2018/11/29	1	470.00	7	475.64	480.00	-6	354	-1.69%
2018/11/20	1	418.00	1	416.50	416.50	0	350	0.00%
2018/10/30	1	391.00	1	392.00	400.00	0	387	0.00%
2018/10/18	0	0.00	1	417.00	419.50	-1	375	-0.27%
2018/10/17	1	448.50	0	0.00	433.00	1	369	0.27%
2018/10/11	3	388.67	0	0.00	387.00	3	350	0.86%
2018/10/09	0	0.00	1	434.00	430.00	-1	341	-0.29%
2018/10/03	1	489.50	0	0.00	486.50	1	320	0.31%
2018/09/28	2	461.00	2	457.00	461.50	0	324	0.00%
2018/09/20	2	484.00	2	484.50	485.00	0	323	0.00%
2018/09/18	0	0.00	1	483.00	477.00	-1	319	-0.31%
2018/09/13	3	539.67	0	0.00	505.00	3	299	1.00%
2018/09/11	1	550.00	0	0.00	558.00	1	294	0.34%
2018/09/10	1	587.00	0	0.00	540.00	1	294	0.34%
2018/09/05	1	611.00	1	604.00	605.00	0	289	0.00%
2018/08/23	2	588.00	2	584.50	588.00	0	299	0.00%
2018/08/21	1	576.00	1	579.00	580.00	0	291	0.00%
2018/08/20	0.1	597.00	0	0.00	590.00	0.1	285	0.02%
2018/08/13	0.1	706.00	0	0.00	698.00	0.1	255	0.02%
2018/08/10	1	752.00	1	728.00	728.00	0	252	0.00%
2018/08/02	0	0.00	1	794.00	796.00	-1	226	-0.44%
2018/08/01	1	782.00	0	0.00	785.00	1	225	0.44%
2018/07/20	0	0.00	2	764.00	761.00	-2	245	-0.81%
2018/07/17	1	750.00	0	0.00	742.00	1	248	0.40%
2018/07/13	0	0.00	11	775.91	772.00	-11	254	-4.33%
2018/07/12	1	755.00	0	0.00	754.00	1	252	0.40%
2018/07/11	1	762.00	1	784.00	774.00	0	253	0.00%
2018/07/09	0	0.00	1	745.00	765.00	-1	248	-0.40%
2018/07/06	1	723.00	1	768.00	722.00	0	241	0.00%
2018/07/05	2	789.00	1	781.00	781.00	1	234	0.43%
2018/07/03	1	820.00	1	818.00	822.00	0	237	0.00%
2018/07/02	1	799.00	0	0.00	799.00	1	239	0.42%
2018/06/26	0	0.00	1	800.00	809.00	-1	249	-0.40%
2018/06/22	1	800.00	1	801.00	801.00	0	277	0.00%
2018/06/21	2	810.00	2	813.00	806.00	0	298	0.00%
2018/06/19	1	819.00	0	0.00	815.00	1	305	0.33%
2018/06/15	1	840.00	1	843.00	843.00	0	312	0.00%
2018/06/14	1	861.00	3	843.00	840.00	-2	325	-0.61%
2018/06/12	2	883.50	2	897.00	880.00	0	330	0.00%
2018/06/05	1	867.00	1	881.00	876.00	0	313	0.00%
2018/05/29	1	778.00	1	783.00	790.00	0	310	0.00%
2018/05/22	1	810.00	0	0.00	807.00	1	328	0.30%
2018/05/16	1	803.00	0	0.00	799.00	1	336	0.30%
2018/05/15	0	0.00	2	800.50	800.00	-2	339	-0.59%
2018/04/26	1	776.00	0	0.00	764.00	1	339	0.29%
2018/04/19	1	784.00	0	0.00	787.00	1	344	0.29%
2018/04/11	5	837.00	0	0.00	820.00	5	354	1.41%
2018/04/03	0.1	800.00	0	0.00	794.00	0.1	361	0.01%
2018/03/28	2	805.00	2	797.00	797.00	0	361	0.00%
2018/03/21	0	0.00	2	825.00	846.00	-2	307	-0.65%
2018/03/20	0.1	819.00	0	0.00	816.00	0.1	298	0.02%
2018/03/16	5	948.00	0	0.00	902.00	5	282	1.77%
2018/03/14	2	977.00	0	0.00	963.00	2	277	0.72%
2018/03/06	0	0.00	1	985.00	983.00	-1	287	-0.35%
2018/03/05	1	1000.00	0	0.00	990.00	1	287	0.35%
2018/03/02	1	1055.00	1	1055.00	1055.00	0	277	0.00%
2018/03/01	1	1060.00	1	1055.00	1055.00	0	277	0.00%
2018/02/27	2	1057.50	2	1060.00	1060.00	0	277	0.00%
2018/02/26	0	0.00	1	1060.00	1060.00	-1	273	-0.37%
2018/02/21	3	1058.33	1	1050.00	1050.00	2	269	0.74%
2018/02/12	1	1050.00	1	1040.00	1040.00	0	266	0.00%
2018/02/09	2	1035.00	2	1050.00	1055.00	0	268	0.00%
2018/02/08	1	1045.00	1	1050.00	1050.00	0	266	0.00%
2018/02/07	2	1065.00	4	1042.50	1040.00	-2	266	-0.75%
2018/02/06	1	1030.00	0	0.00	1015.00	1	272	0.37%
2018/02/05	1	1130.00	1	1125.00	1125.00	0	269	0.00%
2018/02/02	1	1165.00	1	1165.00	1165.00	0	268	0.00%
2018/01/31	0	0.00	1	1190.00	1190.00	-1	268	-0.37%
2018/01/30	1	1185.00	0	0.00	1155.00	1	269	0.37%
2018/01/29	0	0.00	1	1175.00	1175.00	-1	274	-0.36%
2018/01/25	1	1200.00	0	0.00	1190.00	1	290	0.34%
2018/01/16	0	0.00	1	1149.71	1140.00	-1	284	-0.36%
2018/01/12	1	1115.00	0	0.00	1095.00	1	288	0.35%
2018/01/10	0	0.00	2	1105.00	1105.00	-2	302	-0.66%
2018/01/09	2	1097.50	0	0.00	1080.00	2	307	0.65%
2018/01/05	0	0.00	1	1150.00	1125.00	-1	313	-0.32%
2018/01/04	2	1187.50	1	1220.00	1165.00	1	311	0.32%
2018/01/03	1	1120.00	1	1115.00	1115.00	0	295	0.00%