• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    94.8
  • 漲跌
    ▼0.8
  • 漲幅
    -0.84%
  • 成交量
    1,024張
  • 產業
    上櫃 電機機械類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鈦昇 (8027)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21195.0000.0094.8014,4820.02%
2024/11/20295.852596.1295.60-234,484-0.51%
2024/11/19598.18295.0097.4034,4940.07%
2024/11/183.193.97694.7593.30-2.94,547-0.06%
2024/11/150101.50298.8098.90-24,518-0.04%
2024/11/144102.131102.00100.5034,5140.07%
2024/11/1328106.322105.75105.50264,4800.58%
2024/11/120106.000.2106.25105.50-0.24,4750.00%
2024/11/115109.905111.00110.0004,4580.00%
2024/11/0815110.379.2110.78108.505.84,4240.13%
2024/11/071.3104.523104.83104.50-1.74,363-0.04%
2024/11/0635110.133109.00108.50324,3440.74%
2024/11/0517108.941.1107.18107.0015.94,3080.37%
2024/11/041108.001106.50107.0004,3930.00%
2024/10/300.1102.9300.00103.000.14,4420.00%
2024/10/2912103.3300.00103.00124,4360.27%
2024/10/280104.5000.00104.5004,4110.00%
2024/10/257110.855107.30107.0024,3960.05%
2024/10/242.1111.986110.08108.50-3.94,391-0.09%
2024/10/236115.088114.00114.00-24,354-0.05%
2024/10/2212.1113.429.1113.45116.0034,3140.07%
2024/10/215107.804110.26112.0014,1800.02%
2024/10/1810.1104.006103.50102.004.14,0770.10%
2024/10/171106.5000.00105.0014,0720.02%
2024/10/164105.507107.36107.50-34,079-0.07%
2024/10/152107.242108.50105.0004,1110.00%
2024/10/112106.5000.00105.0024,1190.05%
2024/10/092107.753110.50106.00-14,157-0.02%
2024/10/084108.747108.93110.00-34,140-0.07%
2024/10/072110.251110.00110.0014,1820.02%
2024/10/0411.2105.1913105.73105.00-1.94,239-0.04%
2024/10/017109.792109.00109.0054,3430.11%
2024/09/302.1109.972.3107.81108.50-0.24,464-0.01%
2024/09/275112.404115.25111.5014,5390.02%
2024/09/263.4114.145112.40111.50-1.64,515-0.04%
2024/09/259.8116.1516115.97115.50-6.24,548-0.14%
2024/09/2410.1114.7912114.46112.50-1.94,592-0.04%
2024/09/2328114.1434116.76118.00-64,465-0.13%
2024/09/2010106.9010.3106.31107.50-0.34,341-0.01%
2024/09/196101.8314101.95103.00-84,439-0.18%
2024/09/1812101.7026101.90101.00-144,593-0.30%
2024/09/16096.50296.3096.00-24,621-0.04%
2024/09/13195.301096.0096.40-94,768-0.19%
2024/09/12394.532894.3494.60-254,807-0.52%
2024/09/11293.20193.3091.6014,8070.02%
2024/09/105.696.28593.0493.000.64,8890.01%
2024/09/09296.250.396.0096.801.74,8640.03%
2024/09/063.498.661497.8696.30-10.64,859-0.22%
2024/09/051.1101.6515101.97102.00-13.94,826-0.29%
2024/09/0429.3105.9411.2105.54103.5018.14,7950.38%
2024/09/0346117.9562118.06114.00-164,695-0.34%
2024/09/025.1108.512109.00110.503.14,4180.07%
2024/08/3010110.7530110.07109.00-204,397-0.45%
2024/08/2930108.751108.00106.50294,3300.67%
2024/08/2815.1109.3631111.03109.00-15.94,290-0.37%
2024/08/2737107.999108.39111.00284,2670.66%
2024/08/2600.002103.50106.50-24,087-0.05%
2024/08/23195.1000.0096.9014,2050.02%
2024/08/22096.800.297.5796.50-0.24,4380.00%
2024/08/21197.20196.6096.8004,5750.00%
2024/08/2010.2100.591198.1998.70-0.84,643-0.02%
2024/08/19195.501796.2495.90-164,608-0.35%
2024/08/16495.6800.0095.2044,7150.08%
2024/08/15190.10192.4092.1004,6740.00%
2024/08/14292.55291.3090.9004,6730.00%
2024/08/13390.43190.8091.1024,6670.04%
2024/08/12291.2500.0090.7024,6620.04%
2024/08/09388.67390.1388.6004,6450.00%
2024/08/08185.40584.9484.80-44,621-0.09%
2024/08/0700.00589.1289.30-54,598-0.11%
2024/08/06879.98383.3783.3054,5640.11%
2024/08/05088.300.388.5088.30-0.24,490-0.01%
2024/08/025100.1614101.6198.10-94,506-0.20%
2024/08/013109.173107.67109.0004,4770.00%
2024/07/310106.251105.50105.00-14,514-0.02%
2024/07/305103.702104.50106.5034,5440.07%
2024/07/292108.240.3104.00102.001.74,5340.04%
2024/07/261.5109.3500.00108.501.54,5050.03%
2024/07/230112.501112.00111.50-14,514-0.02%
2024/07/222112.013114.00111.50-14,524-0.02%
2024/07/195118.000.9119.50117.004.14,5170.09%
2024/07/187118.791.6118.13121.505.44,5590.12%
2024/07/170123.8820124.00123.00-204,550-0.44%
2024/07/1615121.672121.00121.00134,5650.28%
2024/07/157124.5700.00124.5074,5850.15%
2024/07/126127.085126.00126.0014,6040.02%
2024/07/1111.1132.0400.00128.5011.14,6390.24%
2024/07/103131.0122132.11131.00-194,618-0.41%
2024/07/097131.073130.17129.5044,6140.09%
2024/07/0812.5128.0223128.33127.50-10.54,602-0.23%
2024/07/057136.507135.58135.0004,5900.00%
2024/07/0427.1130.476132.92137.0021.14,4770.47%
2024/07/0311128.824125.50130.0074,3890.16%
2024/07/026125.256.1123.30123.0004,3770.00%
2024/07/013126.173128.00127.0004,4310.00%
2024/06/2828.1132.578128.75128.5020.14,4060.46%
2024/06/271140.492.1141.00141.00-14,242-0.02%
2024/06/269140.3315139.90141.50-64,222-0.14%
2024/06/2517136.9714.5135.21138.502.54,0880.06%
2024/06/2424134.1414.2133.68129.509.83,9170.25%
2024/06/2118.1129.7600.00131.0018.13,7410.48%
2024/06/209125.9425.1129.28130.50-16.13,639-0.44%
2024/06/191118.511119.50119.0003,4860.00%
2024/06/184.3120.5700.00119.004.33,4380.13%
2024/06/172122.779122.33121.50-73,427-0.20%
2024/06/1400.005119.00118.00-53,376-0.15%
2024/06/138.2117.872116.00116.506.23,3620.18%
2024/06/127119.221120.00119.0063,3460.18%
2024/06/1113119.152116.25117.00113,3400.33%
2024/06/072120.006119.92119.50-43,350-0.12%
2024/06/0621120.6924121.88117.50-33,339-0.09%
2024/06/056118.585118.30117.0013,2450.03%
2024/06/0412.1115.333115.50116.009.13,2700.28%
2024/06/037117.505118.10119.5023,3120.06%
2024/05/319114.446114.08115.5033,2830.09%
2024/05/3029.1116.116118.50115.5023.13,2550.71%
2024/05/299123.3319.1122.30123.50-10.13,229-0.31%
2024/05/2828116.9529.7117.76116.50-1.73,129-0.05%
2024/05/272110.254.1107.82110.50-2.12,909-0.07%
2024/05/24499.28398.43100.5012,8820.03%
2024/05/2322.595.48196.0095.4021.52,9180.74%
2024/05/22898.654698.3098.90-383,013-1.26%
2024/05/21193.0000.0093.0012,9610.03%
2024/05/20392.87292.6092.7012,9910.03%
2024/05/17093.90194.4094.90-13,030-0.03%
2024/05/16093.80193.8094.00-13,084-0.03%
2024/05/15093.34194.3092.90-13,155-0.03%
2024/05/14092.5000.0093.8003,2160.00%
2024/05/13092.40194.0092.00-13,247-0.03%
2024/05/102193.0300.0093.50213,2700.64%
2024/05/092094.00295.3092.90183,2940.55%
2024/05/08396.872196.1196.40-183,343-0.54%
2024/05/07295.201295.7595.00-103,360-0.30%
2024/05/06592.54294.8092.5033,3540.09%
2024/05/032392.0900.0091.50233,4070.68%
2024/05/0200.00194.0094.10-13,466-0.03%
2024/04/29192.212592.0092.40-243,790-0.63%
2024/04/263.494.0700.0092.603.43,8960.09%
2024/04/251296.12198.7094.50114,0340.27%
2024/04/24397.732196.2097.70-184,137-0.44%
2024/04/23492.00793.6991.10-34,134-0.07%
2024/04/2254.191.39494.2590.2050.14,2221.19%
2024/04/198893.584194.4494.60474,3521.08%
2024/04/18499.60299.8099.6024,2900.05%
2024/04/17099.603999.5399.20-394,268-0.91%
2024/04/164294.39294.6594.60404,2170.95%
2024/04/1513.697.561298.7196.601.64,1930.04%
2024/04/12699.833100.20100.5034,1840.07%
2024/04/11696.174899.2399.50-424,166-1.01%
2024/04/10094.401394.8395.50-134,100-0.32%
2024/04/0947.194.9300.0093.8047.14,0931.15%
2024/04/0836.397.872999.3898.107.34,0460.18%
2024/04/03179.298.8476100.24102.50103.23,9482.61% 大買/鉅額交易
2024/04/022697.9586.198.4898.10-60.13,829-1.57%
2024/04/0100.00597.0596.00-53,761-0.13%
2024/03/290.392.8000.0093.400.33,7250.01%
2024/03/282.292.78292.8091.600.23,7010.01%
2024/03/27396.13096.0095.9033,6600.08%
2024/03/261.294.03293.4092.20-0.83,629-0.02%
2024/03/25295.4500.0094.7023,6060.06%
2024/03/220.191.8000.0091.900.13,5850.00%
2024/03/2100.00193.7093.00-13,572-0.03%
2024/03/20395.1700.0093.0033,5640.08%
2024/03/19392.87194.0095.5023,5430.06%
2024/03/18192.101.291.1791.70-0.23,491-0.01%
2024/03/1511.192.0500.0089.5011.13,4670.32%
2024/03/131895.92795.2194.80113,3790.33%
2024/03/12298.052899.3699.00-263,331-0.78%
2024/03/11398.57199.5097.8023,2890.06%
2024/03/08697.67396.7093.7033,2370.09%
2024/03/07197.00299.35100.00-13,160-0.03%
2024/03/06296.95398.4397.80-13,074-0.03%
2024/03/052294.54194.1096.40213,0380.69%
2024/03/0400.002.197.2195.40-2.12,995-0.07%
2024/03/011497.66299.3097.30122,9380.41%
2024/02/29595.98397.6097.6022,8590.07%
2024/02/2719.198.1113.298.4596.1062,8400.21%
2024/02/2618101.3839.1102.97103.00-21.12,720-0.78%
2024/02/231399.173098.8498.90-172,594-0.65%
2024/02/221995.015.393.9995.1013.72,4610.56%
2024/02/21195.10293.8095.10-12,385-0.04%
2024/02/204.193.19294.8595.102.12,3490.09%
2024/02/19593.82795.3493.60-22,296-0.09%
2024/02/164.193.261294.1094.90-7.92,233-0.36%
2024/02/153.190.84692.3791.30-2.92,157-0.13%
2024/02/05187.00189.6089.5002,0960.00%
2024/02/02288.6500.0088.1022,0540.10%
2024/02/01690.05589.5089.4012,0200.05%
2024/01/311091.281091.2890.6001,9850.00%
2024/01/302.388.10388.9388.80-0.71,901-0.04%
2024/01/29587.441987.8487.70-141,850-0.76%
2024/01/26789.50989.7987.00-21,814-0.11%
2024/01/25886.616.187.2888.301.91,7120.11%
2024/01/242290.801591.0287.6071,6120.43%
2024/01/23486.50787.8788.30-31,348-0.22%
2024/01/221584.971386.1986.2021,2590.16%
2024/01/191283.33883.0584.7041,1270.35%
2024/01/181280.58278.7082.20109571.04%
2024/01/17579.0000.0079.2058200.61%
2024/01/16580.18580.3880.1007570.00%
2024/01/152.276.002178.4078.90-18.8650-2.89%
2024/01/0900.000.171.2071.80-0.1461-0.02%
2024/01/0500.00571.0472.20-5428-1.17%
2024/01/041.168.6800.0068.601.13940.28%
2024/01/0300.00169.4069.10-1393-0.25%
2023/12/1900.00162.9062.90-1468-0.21%
2023/12/1300.00466.1066.40-4520-0.77%
2023/12/04368.5000.0066.3035760.52%
2023/11/29268.60269.7068.3006170.00%
2023/11/2800.00367.9068.80-3636-0.47%
2023/11/27569.3600.0068.0056510.77%
2023/11/2400.001868.8569.50-18666-2.70%
2023/10/2400.00163.9063.90-12,745-0.04%
2023/10/19161.60160.1061.6002,8550.00%
2023/10/11164.00163.2063.2003,0670.00%
2023/10/065664.861864.4263.80383,0661.24%
2023/10/051068.50568.6068.8053,0290.17%
2023/10/03270.4000.0070.0023,0480.07%
2023/10/02171.401371.4971.20-123,048-0.39%
2023/09/2200.002569.5670.00-253,030-0.82%
2023/09/212067.3000.0067.20203,0200.66%
2023/09/121067.1000.0066.50103,0490.33%
2023/09/11568.3000.0066.7053,0590.16%
2023/09/08568.8000.0068.9053,0590.16%
2023/09/072169.03170.3070.00203,1200.64%
2023/09/062168.5000.0068.70213,1310.67%
2023/09/04370.00169.0069.1023,2480.06%
2023/09/01272.00172.6072.0013,3220.03%
2023/08/28273.8000.0072.9023,4230.06%
2023/08/25375.631477.1074.80-113,394-0.32%
2023/08/24376.436.677.3076.90-3.63,320-0.11%
2023/08/23175.70673.9275.20-53,104-0.16%
2023/08/22168.9000.0068.9012,9800.03%
2023/08/21570.421469.6169.70-92,962-0.30%
2023/08/18572.62771.8771.80-22,932-0.07%
2023/08/171173.521673.7474.10-52,893-0.17%
2023/08/162772.091072.0972.50172,7730.61%
2023/08/1500.002169.5068.60-212,659-0.79%
2023/08/1100.00168.6069.20-12,604-0.04%
2023/08/102466.99568.1667.10192,5500.74%
2023/08/091271.1900.0070.20122,5050.48%
2023/08/081075.118074.2974.50-702,423-2.89%
2023/08/071273.221473.3175.00-22,170-0.09%
2023/08/04166.402.266.1668.20-1.21,967-0.06%
2023/08/02162.00363.0762.00-21,858-0.11%
2023/08/011567.561368.9764.6021,8390.11%
2023/07/311268.21267.9568.50101,5930.63%
2023/07/2800.001.161.9262.70-1.11,411-0.08%
2023/07/271261.922761.6261.60-151,389-1.08%
2023/07/261262.48762.9362.5051,3740.36%
2023/07/251164.0700.0063.40111,3480.82%
2023/07/24162.80063.5063.0011,3130.08%
2023/07/211061.0000.0061.10101,2610.79%
2023/07/1900.00261.7059.70-21,216-0.16%
2023/07/1700.00261.5062.20-21,131-0.18%
2023/07/14259.95659.6061.00-41,091-0.37%
2023/07/1300.00558.1257.00-51,047-0.48%
2023/07/1100.00356.7356.00-31,035-0.29%
2023/07/101357.7200.0057.20131,0311.26%
2023/07/04158.50157.8057.9001,0170.00%
2023/06/27558.00357.6057.6029870.20%
2023/06/26158.8000.0058.3019860.10%
2023/06/20161.7000.0060.6019700.10%
2023/06/19162.40162.1061.9009640.00%
2023/06/16662.93561.7061.8019450.11%
2023/06/15260.40959.9360.30-7891-0.79%
2023/06/14361.4700.0061.3038740.34%
2023/06/13261.75162.4061.3018630.12%
2023/06/1200.00457.6560.90-4794-0.50%
2023/06/09260.05959.8060.10-7764-0.92%
2023/06/0810.160.971460.8361.30-3.9737-0.53%
2023/06/07759.09359.7059.1046290.64%
2023/06/06256.50057.1055.8025200.38%
2023/06/05354.8300.0055.6034520.66%
2023/06/02852.23654.3552.1024060.49%
2023/05/2600.00145.9046.25-1340-0.29%
2023/05/24046.2000.0046.1003480.00%
2023/05/15144.4000.0044.8513500.28%
2023/05/12444.28144.4044.0033450.87%
2023/05/0800.00145.7546.45-1306-0.33%
2023/04/260.250.5000.0051.000.22670.07%
2023/04/18054.40455.0355.10-4250-1.60%
2023/04/17054.0000.0053.8002450.00%
2023/04/12055.4000.0054.6002430.00%
2023/04/11056.5000.0054.9002420.01%
2023/04/10156.2000.0056.2012350.43%
2023/04/07054.70356.6056.60-3228-1.31%
2023/03/30353.3700.0053.1032151.39%
2023/03/2300.00154.0053.80-1210-0.48%
2023/03/16050.5000.0049.8502090.00%
2023/03/15150.90151.0050.6002090.00%
2023/03/1300.00551.1451.10-5216-2.31%
2023/03/09053.3000.0053.3002230.00%
2023/03/06152.5000.0053.2012330.43%
2023/03/01052.6000.0052.3002370.00%
2023/02/15052.7000.0052.5002470.00%
2023/01/17053.0000.0050.5002920.00%
2023/01/16054.9000.0050.5003070.00%
2022/12/1400.00454.8855.20-4405-0.99%
2022/12/1300.00454.0553.80-4406-0.99%
2022/12/05156.8000.0056.7014460.22%
2022/12/02357.5700.0056.8034490.67%
2022/12/01258.2500.0057.5024530.44%
2022/11/22153.1000.0053.3014830.21%
2022/11/16155.1000.0055.1015200.19%
2022/11/15254.5500.0054.1025210.38%
2022/11/1400.00154.5054.30-1519-0.19%
2022/11/09153.7000.0053.9015420.18%
2022/11/07152.4000.0051.7015580.18%
2022/11/0400.00153.8053.50-1552-0.18%
2022/10/27150.6000.0051.3015720.17%
2022/10/17151.5000.0053.1015470.18%
2022/10/12551.2000.0051.4055380.93%
2022/10/07255.15257.0057.2005340.00%
2022/10/051055.5000.0054.60105321.88%
2022/09/28155.2000.0053.5015380.19%
2022/09/26558.0000.0058.0055300.94%
2022/09/191061.0000.0061.00105571.79%
2022/09/0700.00165.0064.00-1595-0.17%
2022/09/0200.00372.8072.60-3594-0.51%
2022/09/01173.2000.0072.0015930.17%
2022/08/26273.10274.0573.7006290.00%
2022/08/23171.20170.8070.8007710.00%
2022/08/18170.50171.0070.8008360.00%
2022/08/17167.9000.0069.5018540.12%
2022/08/15164.7000.0067.6018570.12%
2022/07/01164.8000.0064.1011,0540.09%
2022/06/3000.00166.8066.70-11,062-0.09%
2022/06/28268.00267.2067.2001,0880.00%
2022/06/27166.90165.3066.3001,0890.00%
2022/06/22166.1000.0065.1011,0880.09%
2022/06/20668.8500.0067.0061,0750.56%
2022/06/16172.60274.5071.70-11,049-0.10%
2022/06/15375.2000.0074.1031,0280.29%
2022/06/1400.00175.0075.90-11,023-0.10%
2022/06/08278.05078.3077.3029990.20%
2022/06/07178.0000.0078.5019850.10%
2022/06/0600.00079.3079.0009750.00%
2022/06/02281.501083.0981.30-8954-0.84%
2022/06/01881.75182.3081.5078820.79%
2022/05/31180.70980.6481.70-8861-0.93%
2022/05/3000.00779.0479.30-7814-0.86%
2022/05/271477.31279.2577.20128101.48%
2022/05/26177.50678.3277.90-5781-0.64%
2022/05/2500.00377.2778.40-3764-0.39%
2022/05/20076.9000.0076.2007350.00%
2022/05/19174.1000.0077.0017330.14%
2022/05/18076.75177.2075.90-1729-0.14%
2022/05/17075.0000.0075.9007120.00%
2022/05/1600.00473.2374.00-4705-0.57%
2022/05/12172.4000.0070.5017080.14%
2022/05/102.373.5900.0074.602.36990.33%
2022/05/06175.20773.8675.00-6666-0.90%
2022/05/05172.5000.0072.5016420.16%
2022/04/29274.55175.3074.9016380.16%
2022/04/27571.0000.0073.1056490.77%
2022/04/26575.1000.0073.7056440.78%
2022/04/25174.70274.0574.90-1644-0.16%
2022/04/1400.00372.1773.10-3762-0.39%
2022/04/12570.6200.0070.6058170.61%
2022/04/07276.0000.0072.5029850.20%
2022/04/0100.00377.9779.60-31,070-0.28%
2022/03/31376.2700.0077.5031,0440.29%
2022/03/29274.5000.0074.9021,0710.19%
2022/03/28073.00274.0074.40-21,072-0.19%
2022/03/18168.5000.0069.2011,1700.09%
2022/03/16266.7000.0066.7021,1990.17%
2022/03/15168.5000.0067.0011,2060.08%
2022/03/10170.2000.0070.0011,2270.08%
2022/03/082.267.9000.0067.802.21,2790.17%
2022/03/03175.203575.6675.20-341,269-2.68%
2022/03/0200.001074.6074.30-101,262-0.79%
2022/02/24270.30271.6068.3001,2930.00%
2022/02/14570.3000.0070.4051,2960.39%
2022/01/25670.40171.1070.0051,2810.39%
2022/01/24571.2000.0071.9051,2760.39%
2022/01/211073.5000.0073.10101,2660.79%
2022/01/2000.00175.1075.00-11,255-0.08%
2022/01/181675.84276.4075.90141,2421.13%
2022/01/17577.0000.0077.0051,2310.41%
2022/01/12182.80181.7081.7001,1640.00%
2022/01/071380.8000.0080.70131,1041.18%
2022/01/0600.00183.2083.10-11,079-0.09%
2022/01/05685.17185.3085.1051,0540.47%
2022/01/04485.7800.0084.4041,0290.39%
2022/01/031383.1800.0082.30139681.34%
2021/12/30384.60485.3585.00-1943-0.11%
2021/12/2900.00582.8685.20-5853-0.59%
2021/12/2800.00177.3077.80-1726-0.14%
2021/12/27177.0000.0077.7017220.14%
2021/12/24176.50177.5076.9007280.00%
2021/12/2300.00278.2077.50-2726-0.28%
2021/12/2200.00175.0075.00-1696-0.14%
2021/12/21275.70576.9076.00-3686-0.44%
2021/12/2000.00876.2476.50-8683-1.17%
2021/12/17575.2000.0075.8056670.75%
2021/12/16475.401775.7976.50-13652-1.99%
2021/12/1500.00373.6073.90-3612-0.49%
2021/12/131.273.50472.8073.50-2.8579-0.48%
2021/12/0800.00269.5069.40-2549-0.36%
2021/12/0700.00670.7070.20-6547-1.10%
2021/12/03574.98374.6073.0025310.38%
2021/12/02471.1500.0070.8044930.81%
2021/11/252672.08272.4570.10244665.14%
2021/11/22370.7000.0070.5034060.74%
2021/10/27062.0000.0062.4004680.00%
2021/10/1500.00263.3063.20-2604-0.33%
2021/10/13262.1000.0061.8026770.30%
2021/10/04164.5000.0065.8019370.11%
2021/09/13163.8000.0066.3011,0050.10%
2021/08/27265.0000.0065.4021,0300.19%
2021/08/1900.00162.5062.50-11,073-0.09%
2021/08/18161.5000.0063.0011,0660.09%
2021/08/1100.00167.0066.00-11,019-0.10%
2021/08/09168.3000.0068.5011,0480.10%
2021/08/05269.8500.0069.6021,0660.19%
2021/08/0400.00370.6770.70-31,090-0.28%
2021/07/21276.2000.0073.0021,0990.18%
2021/07/19278.2500.0077.8021,0620.19%
2021/07/1600.00176.8078.70-11,037-0.10%
2021/07/15179.3000.0078.8011,0070.10%
2021/07/1400.00275.6076.00-2967-0.21%
2021/07/13173.30279.4073.50-1935-0.11%
2021/07/12475.68477.2377.7008810.00%
2021/07/06169.3000.0069.0017850.13%
2021/07/05170.0000.0070.2017780.13%
2021/07/0200.00367.0067.90-3755-0.40%
2021/07/01366.9000.0066.6037670.39%
2021/06/2300.00167.7068.30-1821-0.12%
2021/06/22168.4000.0068.0018240.12%
2021/06/2100.00270.0068.80-2832-0.24%
2021/06/07171.3000.0071.0011,0120.10%
2021/06/0200.001070.2270.50-101,014-0.99%
2021/05/2500.00172.4071.90-11,006-0.10%
2021/05/18166.60264.5067.00-11,043-0.10%
2021/05/14169.0000.0068.2011,0080.10%
2021/05/12170.80167.7068.7009870.00%
2021/05/0700.00177.4081.80-1971-0.10%
2021/05/06174.1000.0074.8019560.10%
2021/05/04274.60175.2073.0019600.10%
2021/05/03180.1000.0079.0019380.11%
2021/04/29182.1000.0081.8019370.11%
2021/04/281083.3000.0083.00109491.05%
2021/04/27181.0000.0081.0019980.10%
2021/04/22085.001082.0881.00-101,077-0.93%
2021/04/21284.9000.0085.1021,0970.18%
2021/04/16386.00387.1085.5001,1620.00%
2021/04/15085.5000.0086.6001,1960.00%
2021/04/141285.7800.0085.80121,2300.98%
2021/04/1200.001090.4089.00-101,349-0.74%
2021/04/0800.00393.5092.90-31,407-0.21%
2021/04/07193.10493.6594.80-31,414-0.21%
2021/04/01192.20192.0092.0001,4310.00%
2021/03/31192.9000.0091.9011,4670.07%
2021/03/2300.00391.4087.90-31,479-0.20%
2021/03/191092.476.192.5992.103.91,5000.26%
2021/03/15193.4000.0093.5011,8570.05%
2021/03/1200.00888.6088.60-81,976-0.40%
2021/03/1000.00483.4083.80-42,191-0.18%
2021/03/0800.001084.5082.20-102,194-0.46%
2021/03/05184.5000.0083.9012,2000.05%
2021/02/26184.6000.0084.5012,2970.04%
2021/02/24186.8000.0085.5012,3300.04%
2021/02/23287.3000.0088.0022,3330.09%
2021/02/22885.56287.1086.9062,3940.25%
2021/02/0500.00283.4081.10-22,404-0.08%
2021/02/0300.001082.5082.30-102,409-0.42%
2021/02/02281.60382.5082.20-12,411-0.04%
2021/02/0100.00177.6078.80-12,409-0.04%
2021/01/281082.30281.8081.9082,4090.33%
2021/01/261284.77286.6084.40102,4170.41%
2021/01/25283.00284.0083.9002,4060.00%
2021/01/22183.5000.0084.7012,4140.04%
2021/01/20484.6500.0082.7042,4220.17%
2021/01/19689.731389.8588.90-72,417-0.29%
2021/01/18289.20190.9092.0012,4210.04%
2021/01/15493.30298.0091.7022,4460.08%
2021/01/14395.9700.0095.3032,5280.12%
2021/01/131095.00695.6595.2042,7150.15%
2021/01/12189.8000.0089.7012,6740.04%
2021/01/0700.00691.8893.40-62,653-0.23%
2021/01/061792.6600.0089.90172,6340.65%
2021/01/05199.0000.0099.3012,5270.04%
2020/12/31297.7000.0097.7022,4760.08%
2020/12/3000.00397.1097.50-32,494-0.12%
2020/12/2800.00497.2096.40-42,551-0.16%
2020/12/2500.001394.9796.80-132,532-0.51%
2020/12/24592.48691.9091.10-12,505-0.04%
2020/12/23289.55291.2090.9002,5080.00%
2020/12/21288.50588.6089.20-32,554-0.12%
2020/12/18689.7300.0089.1062,5660.23%
2020/12/17790.64291.8091.8052,5670.19%
2020/12/16391.302390.6592.00-202,569-0.78%
2020/12/15988.76187.9087.5082,5670.31%
2020/12/111091.18992.7191.3012,7580.04%
2020/12/101594.191095.2892.0052,8870.17%
2020/12/092193.222694.4496.20-52,949-0.17%
2020/12/082889.794090.8592.50-123,068-0.39%
2020/12/071088.343985.9689.80-293,099-0.94%
2020/12/042281.713279.9281.70-102,979-0.34%
2020/12/0300.001679.3678.10-163,001-0.53%
2020/12/021079.0000.0078.80103,3380.30%
2020/11/271881.51179.5079.00173,7620.45%
2020/11/2600.003178.0579.00-313,706-0.84%
2020/11/25176.501777.9076.10-163,702-0.43%
2020/11/23578.2000.0077.8053,6970.14%
2020/11/2000.00976.4976.10-93,678-0.24%
2020/11/193976.68179.7076.40383,6751.03%
2020/11/18575.203074.5274.40-253,624-0.69%
2020/11/161173.94171.9074.10103,6310.28%
2020/11/12170.8000.0070.5013,6210.03%
2020/11/113371.6600.0071.50333,6160.91%
2020/11/10170.9000.0070.9013,6210.03%
2020/11/0900.004971.7972.60-493,627-1.35%
2020/11/06270.9000.0070.9023,6360.05%
2020/11/05571.603271.1872.20-273,632-0.74%
2020/11/04670.60370.8071.0033,6330.08%
2020/11/03270.60572.3070.70-33,658-0.08%
2020/11/02270.302470.3570.50-223,707-0.59%
2020/10/291170.17572.3871.7063,7560.16%
2020/10/272673.571574.3773.30113,7410.29%
2020/10/26578.10579.4077.0003,7010.00%
2020/10/23578.001079.0578.10-53,674-0.14%
2020/10/221577.782778.1078.00-123,663-0.33%
2020/10/2110478.503976.8978.50653,5571.83% 大買/
2020/10/2000.00572.4072.00-53,373-0.15%
2020/10/152671.001171.7669.70153,4500.43%
2020/10/1400.00568.6671.00-53,443-0.15%
2020/10/13668.801568.1568.90-93,460-0.26%
2020/10/12569.3000.0068.8053,4730.14%
2020/10/082571.54270.6070.70233,5300.65%
2020/10/07571.50971.4071.50-43,553-0.11%
2020/10/064269.143268.9969.50103,5300.28%
2020/10/051571.0500.0070.00153,4830.43%
2020/09/3000.00371.6071.60-33,491-0.09%
2020/09/291171.991470.0070.30-33,511-0.09%
2020/09/2800.00372.5071.10-33,582-0.08%
2020/09/255071.472768.2170.60233,7100.62%
2020/09/242775.1000.0075.00273,7620.72%
2020/09/23277.0000.0077.2023,7920.05%
2020/09/22173.90574.7275.50-43,835-0.10%
2020/09/2100.00277.3075.90-23,851-0.05%
2020/09/1800.00375.9377.30-33,856-0.08%
2020/09/17977.84878.5676.7013,8410.03%
2020/09/16177.70877.8577.80-73,740-0.19%
2020/09/152378.761579.6379.0083,6330.22%
2020/09/14978.081578.9181.20-63,452-0.17%
2020/09/113579.082074.9373.90153,2690.46%
2020/09/10976.144771.6377.50-383,043-1.25%
2020/09/093368.98667.9270.50272,8780.94%
2020/09/081268.9023.269.7668.80-11.22,838-0.39%
2020/09/074071.86776.7770.00332,8011.18%
2020/09/042270.524471.0874.10-222,558-0.86%
2020/09/034664.13267.2067.40442,3901.84%
2020/09/02160.30959.6361.30-82,263-0.35%
2020/09/01257.7000.0057.9022,2470.09%
2020/08/3100.00358.6057.90-32,272-0.13%
2020/08/2800.00257.5057.10-22,307-0.09%
2020/08/2700.00256.3056.30-22,325-0.09%
2020/08/25656.2500.0056.0062,3060.26%
2020/08/24355.07156.5056.9022,2900.09%
2020/08/20350.6700.0050.9032,2500.13%
2020/08/19353.1000.0052.9032,2270.13%
2020/08/1800.00154.6054.30-12,219-0.05%
2020/08/17155.00255.6055.30-12,211-0.05%
2020/08/13356.7000.0055.3032,1920.14%
2020/08/12156.4000.0056.9012,1730.05%
2020/08/11154.30553.4854.00-42,149-0.19%
2020/08/07556.24456.2855.2012,1230.05%
2020/08/06559.9000.0058.1052,0880.24%
2020/08/05358.30757.0959.70-42,029-0.20%
2020/08/0400.00354.4054.50-31,971-0.15%
2020/07/31253.5000.0053.4021,9520.10%
2020/07/28151.10651.3750.50-51,933-0.26%
2020/07/2700.00155.6052.90-11,905-0.05%
2020/07/24455.8000.0055.1041,8800.21%
2020/07/22158.80357.8058.80-21,817-0.11%
2020/07/21156.2000.0056.2011,7720.06%
2020/07/15254.40755.4153.80-51,662-0.30%
2020/07/14253.6000.0054.5021,5900.13%
2020/07/13152.9000.0052.6011,5450.06%
2020/07/10251.80152.0051.7011,5330.07%
2020/07/09155.4000.0053.1011,5100.07%
2020/07/0800.00354.1054.40-31,479-0.20%
2020/07/07453.1500.0053.1041,4350.28%
2020/07/061358.76157.5057.20121,3480.89%
2020/07/03156.00555.7057.30-41,201-0.33%
2020/07/02552.08452.4052.1011,0960.09%
2020/07/011350.45452.0051.9091,0460.86%
2020/06/3000.00249.8549.70-2980-0.20%
2020/06/23246.5500.0045.4529210.22%
2020/06/191949.181948.5147.7008860.00%
2020/06/1800.00548.1548.15-5870-0.57%
2020/06/171949.42650.6347.75138421.54%
2020/06/16148.05348.4250.00-2773-0.26%
2020/06/15447.90247.5546.7527240.28%
2020/06/12846.37845.8647.2507010.00%
2020/06/11748.07848.1746.00-1681-0.15%
2020/06/101045.33745.6447.0535720.52%
2020/06/0500.00240.4841.90-2425-0.47%
2020/06/04440.05339.4441.0013920.25%
2020/06/03736.39637.0237.4013400.29%
2020/04/1700.00230.5030.00-2261-0.76%
2020/03/17121.70122.2022.7502080.00%
2020/03/1300.002222.1524.00-22188-11.70%
2020/03/1100.00727.7527.20-7175-4.00%
2020/03/1000.00827.5827.50-8178-4.48%
2020/03/09127.5000.0028.1511770.56%
2020/03/05129.101629.0829.15-15175-8.53%
2020/03/04028.8000.0028.8001740.00%
2020/02/2700.00429.6529.45-4177-2.26%
2020/02/2600.001029.5230.10-10176-5.66%
2020/02/2500.00329.1029.00-3177-1.69%
2020/02/2400.00329.4029.10-3178-1.68%
2020/02/2100.00829.4129.50-8178-4.48%
2020/02/2000.00529.6829.55-5179-2.79%
2020/02/1900.001329.3829.60-13180-7.21%
2020/02/1800.00328.8028.80-3179-1.67%
2020/02/1700.00930.0729.40-9178-5.04%
2020/02/1400.001030.0830.15-10178-5.61%
2020/02/07127.9000.0027.6011830.55%
2020/01/30029.4500.0029.4501870.00%
2020/01/0600.00133.0033.80-1199-0.50%
2020/01/03131.8000.0032.0011980.50%
2019/12/2400.00133.2033.20-1217-0.46%
2019/12/2000.001.434.7034.70-1.4219-0.65%
2019/12/1700.00135.1035.20-1238-0.42%
2019/11/0700.00831.5531.90-8321-2.49%
2019/09/1600.00133.0033.30-1201-0.50%
2019/09/0600.00529.1029.10-5125-3.97%
2019/09/0500.00629.0729.15-6124-4.80%
2019/09/0400.00129.0029.00-1122-0.81%
2019/09/0300.00229.0029.00-2121-1.65%
2019/09/0200.00329.2229.35-3120-2.48%
2019/08/3000.00229.1529.10-2121-1.65%
2019/08/2900.00329.1029.10-3121-2.48%
2019/08/2800.00328.9029.00-3121-2.47%
2019/08/2700.00228.6528.65-2120-1.66%
2019/08/2600.00328.4028.40-3120-2.49%
2019/08/2300.00128.8028.75-1120-0.83%
2019/08/2200.00329.1028.70-3122-2.46%
2019/08/2100.00528.9629.05-5121-4.12%
2019/08/2000.00628.9529.05-6121-4.92%
2019/08/1600.00228.8328.85-2121-1.64%
2019/08/1400.00129.1028.75-1122-0.82%
2019/08/1300.00229.0029.00-2124-1.61%
2019/08/0800.00629.2029.20-6123-4.84%
2019/08/0700.00429.1629.05-4125-3.19%
2019/08/0600.00329.1029.10-3126-2.38%
2019/08/0500.00229.3029.30-2125-1.60%
2019/08/0200.00729.7329.50-7126-5.53%
2019/08/0100.00329.9029.95-3127-2.36%
2019/07/2400.00828.0428.20-8116-6.84%
2019/07/2300.00727.9928.20-7118-5.91%
2019/07/2200.00228.1528.05-2119-1.67%
2019/07/1900.00228.0528.10-2120-1.67%
2019/07/1800.00228.0527.80-2121-1.65%
2019/07/1700.00128.0028.10-1121-0.82%
2019/07/1600.00227.8028.10-2124-1.61%
2019/07/1500.00227.5827.65-2124-1.61%
2019/07/0900.00228.0028.00-2128-1.56%
2019/07/0800.00228.0528.25-2127-1.57%
2019/07/0400.00128.8528.80-1127-0.78%
2019/07/0200.00229.0329.00-2128-1.56%
2019/06/2800.00229.0029.00-2135-1.47%
2019/06/2700.00228.9829.00-2136-1.47%
2019/06/2600.00228.9828.95-2137-1.45%
2019/06/2500.00129.0028.95-1141-0.71%
2019/06/2400.00229.0329.05-2141-1.41%
2019/06/2100.00329.0529.05-3141-2.11%
2019/06/1900.00428.7429.05-4146-2.74%
2019/06/1800.00228.7028.70-2145-1.37%
2019/06/1700.00228.7028.70-2149-1.34%
2019/05/1600.00129.3029.30-1240-0.42%
2019/05/08130.1000.0030.1512480.40%
2019/05/07129.70130.1030.2002500.00%
2019/05/06129.70130.3030.3002530.00%
2019/02/2700.00531.3031.90-5289-1.73%
2019/01/03130.8500.0030.8514330.23%
2018/12/1700.00132.7032.70-1458-0.22%
2018/12/1400.00132.9533.00-1454-0.22%
2018/12/1300.00129.9032.50-1444-0.23%
2018/12/0500.00129.8030.00-1422-0.24%
2018/11/30229.3800.0029.9524150.48%
2018/11/29229.98130.1029.9014120.24%
2018/11/22127.2000.0027.1014010.25%
2018/10/2500.00129.0028.95-1329-0.30%
2018/09/1200.00137.0536.80-1428-0.23%
2018/08/2700.00138.1038.50-1645-0.16%
2018/08/22139.30139.8039.3506540.00%
2018/08/15137.5500.0037.7016670.15%
2018/08/1000.00142.1541.60-1657-0.15%
2018/08/03141.90142.3042.0006790.00%
2018/07/3100.00143.1042.90-1686-0.15%
2018/07/25245.2500.0044.9027070.28%
2018/07/20543.75544.2543.5007220.00%
2018/06/2900.00143.0043.00-1894-0.11%
2018/06/2000.00143.6042.15-1860-0.12%
2018/06/13140.70140.9541.3008230.00%
2018/06/0700.00139.6039.60-1792-0.13%
2018/06/06138.20338.9038.50-2800-0.25%
2018/06/05139.50240.2339.45-1796-0.13%
2018/06/04340.20439.3541.00-1789-0.13%
2018/05/25238.8000.0038.8029090.22%
2018/05/23139.8000.0039.6019450.11%
2018/05/0900.00142.3041.95-11,188-0.08%
2018/05/08441.1300.0040.9041,1990.33%
2018/05/07240.5000.0040.9521,2110.17%
2018/04/13845.2100.0046.4081,3590.59%
2018/04/12545.2500.0045.0551,3860.36%
2018/04/0900.00849.3549.50-81,479-0.54%
2018/04/03245.0500.0045.4021,4360.14%
2018/04/02444.8500.0045.6041,4570.27%
2018/03/28244.6000.0044.6021,6270.12%
2018/03/1300.00545.9045.45-51,679-0.30%
2018/03/09146.0000.0046.3511,7900.06%
2018/03/0800.00347.0246.95-31,802-0.17%
2018/03/07247.70147.5546.5011,8070.06%
2018/03/06248.1000.0048.0521,8100.11%
2018/03/05148.75148.1047.6001,8020.00%
2018/02/0900.00239.9542.20-21,757-0.11%
2018/02/08143.1000.0042.9011,7860.06%
2018/02/07143.8527.743.5242.90-26.71,801-1.48%
2018/02/0600.00144.8542.85-11,785-0.06%
2018/02/02347.28247.8547.5511,7210.06%
2018/01/3000.00247.0047.00-21,649-0.12%
2018/01/29147.9000.0047.4511,6390.06%
2018/01/26245.25246.4047.2501,5850.00%
2018/01/24145.5500.0045.5511,4830.07%
2018/01/2300.00143.5543.95-11,457-0.07%
2018/01/1800.00142.3042.55-11,509-0.07%
2018/01/1200.00243.2543.00-21,545-0.13%
2018/01/09542.5500.0042.3051,5700.32%
2018/01/08143.40144.2042.7001,5910.00%
2018/01/03644.10445.8045.4021,6020.12%
鈦昇 相關文章