長園科 (8038)-玉山-板橋券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
111張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	29.10	0	0.00	29.15	0	189	0.00%
2024/05/10	1	28.40	0	0.00	29.05	1	189	0.53%
2024/05/06	5	30.08	0	0.00	30.10	5	188	2.65%
2024/05/03	5	29.90	0	0.00	29.90	5	186	2.68%
2024/04/30	1	31.10	1	31.10	31.10	0	171	0.00%
2024/04/25	1	28.05	0	0.00	28.15	1	157	0.64%
2024/04/19	0	27.90	0	0.00	28.10	0	163	0.01%
2024/04/12	0	30.00	0	0.00	29.90	0	166	0.00%
2024/04/02	0	30.30	0	0.00	29.95	0	164	0.00%
2024/03/27	0	30.20	0	0.00	29.90	0	162	0.00%
2024/03/25	0	30.55	0	0.00	30.15	0	162	0.00%
2024/03/21	0	0.00	0.5	30.00	30.15	-0.5	163	-0.31%
2024/03/19	0.1	29.65	0	0.00	29.55	0.1	166	0.06%
2024/03/13	5	30.25	0	0.00	30.10	5	161	3.09%
2024/03/07	1.1	31.53	0	0.00	31.15	1.1	214	0.50%
2024/03/06	0	34.30	0	0.00	32.25	0	237	0.00%
2024/03/05	0	32.25	0	0.00	32.40	0	238	0.01%
2024/02/27	0	0.00	2	32.75	32.65	-2	236	-0.85%
2024/02/23	0	0.00	3	33.00	32.90	-3	236	-1.27%
2024/02/16	0	33.55	0	0.00	33.25	0	237	0.00%
2024/02/02	1	32.70	0	0.00	32.65	1	238	0.42%
2024/01/31	1	32.25	0	0.00	32.70	1	238	0.42%
2024/01/16	1	33.75	0	0.00	33.75	1	236	0.42%
2024/01/15	4	34.40	0	0.00	34.25	4	234	1.70%
2024/01/12	0	0.00	2	34.25	34.25	-2	235	-0.85%
2024/01/11	1	34.50	0	0.00	34.65	1	235	0.43%
2024/01/10	5.6	34.38	0	0.00	34.30	5.6	235	2.38%
2024/01/08	5	36.50	1	36.35	36.60	4	233	1.71%
2024/01/04	0	0.00	1	35.95	35.95	-1	236	-0.42%
2023/12/29	5	36.88	0	0.00	36.95	5	244	2.05%
2023/12/26	0	0.00	1	37.30	37.55	-1	249	-0.40%
2023/12/25	0	0.00	2	36.60	36.80	-2	248	-0.80%
2023/12/11	0	37.90	0	0.00	38.60	0	268	0.00%
2023/12/08	0	0.00	2	38.33	38.05	-2	266	-0.75%
2023/12/04	6	39.54	0	0.00	40.60	6	276	2.17%
2023/11/30	0	0.00	2	35.45	35.60	-2	216	-0.92%
2023/11/16	1	34.75	0	0.00	35.40	1	244	0.41%
2023/11/10	0	0.00	5	34.50	33.90	-5	267	-1.87%
2023/11/02	2	35.00	0	0.00	34.80	2	339	0.59%
2023/10/12	1	36.80	0	0.00	36.80	1	486	0.21%
2023/10/05	0	0.00	0.1	36.60	36.15	-0.1	528	-0.02%
2023/09/13	0	0.00	13	37.68	37.45	-13	695	-1.87%
2023/09/12	13	37.04	0	0.00	37.10	13	714	1.82%
2023/09/05	0	0.00	5	42.25	42.35	-5	936	-0.53%
2023/08/29	0	0.00	2	40.20	40.45	-2	1,054	-0.19%
2023/08/17	0	0.00	1	41.65	41.15	-1	1,230	-0.08%
2023/08/16	0	0.00	3	40.50	40.85	-3	1,242	-0.24%
2023/08/15	0	0.00	3.1	41.50	41.30	-3.1	1,278	-0.24%
2023/08/11	7.1	41.17	0	0.00	41.50	7.1	1,333	0.53%
2023/08/10	0	0.00	2	45.70	45.50	-2	1,326	-0.15%
2023/08/07	0	0.00	2	47.50	47.65	-2	1,578	-0.13%
2023/08/02	2	48.05	2	48.10	47.80	0	1,657	0.00%
2023/07/31	0	0.00	5	48.90	49.30	-5	1,681	-0.30%
2023/07/26	1	47.40	0	0.00	47.35	1	1,787	0.06%
2023/07/24	1	47.65	0	0.00	47.10	1	1,823	0.05%
2023/07/21	3	48.25	0	0.00	48.10	3	1,847	0.16%
2023/07/20	0	0.00	2	48.60	48.60	-2	1,877	-0.11%
2023/07/19	2.1	47.71	0	0.00	47.50	2.1	1,907	0.11%
2023/07/18	2	49.20	3	49.60	49.00	-1	1,960	-0.05%
2023/07/17	5.3	49.75	0	0.00	49.10	5.3	2,069	0.26%
2023/07/13	5	51.82	0	0.00	51.30	5	2,179	0.23%
2023/07/12	0	0.00	0.1	54.00	53.00	-0.1	2,236	0.00%
2023/07/11	5	53.20	2.2	54.43	53.20	2.8	2,242	0.12%
2023/07/10	0	0.00	6	53.90	52.60	-6	2,253	-0.27%
2023/07/07	1	50.80	0	0.00	51.30	1	2,286	0.04%
2023/07/06	1	52.20	0	0.00	51.40	1	2,298	0.04%
2023/07/05	0	0.00	3	53.00	52.70	-3	2,311	-0.13%
2023/07/04	1	51.20	0	0.00	51.00	1	2,302	0.04%
2023/07/03	3	52.57	1	52.40	52.40	2	2,279	0.09%
2023/06/30	1	53.00	0	0.00	53.20	1	2,270	0.04%
2023/06/29	2	53.45	0	0.00	53.50	2	2,268	0.09%
2023/06/28	0	0.00	4	53.60	52.50	-4	2,264	-0.18%
2023/06/21	2	54.20	0	0.00	54.60	2	2,288	0.09%
2023/06/20	7	54.00	0	0.00	54.10	7	2,286	0.31%
2023/06/19	0	0.00	8.1	54.43	54.60	-8.1	2,282	-0.35%
2023/06/16	5.2	54.46	1	53.30	53.80	4.2	2,273	0.18%
2023/06/15	5	53.66	0.1	53.70	53.70	4.9	2,254	0.22%
2023/06/14	0.3	54.80	0	0.00	54.60	0.3	2,235	0.01%
2023/06/13	5	55.20	4	54.75	54.70	1	2,230	0.05%
2023/06/12	7	56.54	3	57.50	56.30	4	2,194	0.18%
2023/06/09	7	59.70	8	61.65	62.50	-1	2,110	-0.05%
2023/06/08	2	57.30	3	57.53	57.50	-1	2,027	-0.05%
2023/06/06	4	56.20	2.1	56.44	55.30	1.9	2,015	0.09%
2023/06/05	6	57.07	0	0.00	56.80	6	2,008	0.30%
2023/06/02	0.2	57.30	0	0.00	57.20	0.2	2,003	0.01%
2023/06/01	4	55.80	0	0.00	56.30	4	1,971	0.20%
2023/05/31	1	55.10	5	56.28	56.50	-4	1,969	-0.20%
2023/05/30	2	54.80	1	55.00	54.20	1	1,932	0.05%
2023/05/29	1	52.80	2	52.35	52.30	-1	1,911	-0.05%
2023/05/26	2	53.00	3	52.70	52.20	-1	1,900	-0.05%
2023/05/25	4	55.90	1.3	56.37	55.50	2.7	1,863	0.14%
2023/05/24	0	0.00	4	56.05	55.80	-4	1,850	-0.22%
2023/05/23	1	55.70	1	56.50	56.00	0	1,845	0.00%
2023/05/22	4	56.10	6	56.77	56.00	-2	1,840	-0.11%
2023/05/19	7	55.40	0	0.00	54.60	7	1,841	0.38%
2023/05/18	2	57.65	1	58.10	57.20	1	1,802	0.06%
2023/05/17	3	56.97	0	0.00	56.80	3	1,781	0.17%
2023/05/16	0	0.00	2	57.55	57.10	-2	1,756	-0.11%
2023/05/15	4	56.90	6	56.30	56.80	-2	1,739	-0.11%
2023/05/12	5	58.30	8	57.36	60.00	-3	1,712	-0.18%
2023/05/11	4	59.53	0	0.00	59.10	4	1,655	0.24%
2023/05/10	5	57.04	3	57.80	57.80	2	1,548	0.13%
2023/05/09	0	0.00	3	53.10	52.60	-3	1,504	-0.20%
2023/05/08	6	53.60	1	53.30	52.60	5	1,495	0.33%
2023/05/05	1	54.30	0	0.00	53.70	1	1,520	0.07%
2023/05/04	0	0.00	2	53.40	54.70	-2	1,556	-0.13%
2023/05/03	6	53.30	0	0.00	53.10	6	1,559	0.38%
2023/05/02	0	0.00	2	51.00	54.40	-2	1,591	-0.13%
2023/04/28	3	50.70	2	50.70	50.50	1	1,557	0.06%
2023/04/27	1	49.00	1	49.25	48.65	0	1,547	0.00%
2023/04/26	1	48.00	0	0.00	50.30	1	1,539	0.06%
2023/04/25	0	49.25	4.1	47.63	46.90	-4.1	1,528	-0.27%
2023/04/24	2	48.98	7	48.83	48.90	-5	1,512	-0.33%
2023/04/21	2	51.90	1	51.40	50.60	1	1,497	0.07%
2023/04/20	1	55.30	8.1	54.58	56.20	-7.1	1,439	-0.49%
2023/04/19	3	51.37	1	50.00	51.10	2	1,331	0.15%
2023/04/18	4	51.58	0.3	51.40	50.00	3.7	1,313	0.28%
2023/04/13	8	46.10	0.5	46.00	45.20	7.5	1,109	0.68%
2023/04/12	1	46.85	0	0.00	46.40	1	1,075	0.09%
2023/04/10	1	44.85	0	0.00	44.85	1	990	0.10%
2023/04/07	0	0.00	3	42.75	43.15	-3	963	-0.31%
2023/04/06	1	41.85	0	0.00	41.90	1	953	0.10%
2023/03/28	2	42.25	0	0.00	41.90	2	954	0.21%
2023/03/27	1	43.70	1	43.50	43.00	0	947	0.00%
2023/03/24	1	41.50	0.1	41.75	41.00	0.9	926	0.10%
2023/03/17	0	0.00	3	40.42	40.20	-3	965	-0.31%
2023/03/16	2.1	40.00	0	0.00	39.70	2.1	963	0.22%
2023/03/13	0	0.00	1	42.05	42.30	-1	962	-0.10%
2023/03/10	1	44.20	0	0.00	43.90	1	961	0.10%
2023/03/01	0	43.17	0	0.00	43.40	0	898	0.00%
2023/02/24	0.3	43.57	0	0.00	42.90	0.3	891	0.03%
2023/02/23	0	0.00	3	43.00	43.40	-3	885	-0.34%
2023/02/14	0.1	44.60	0	0.00	43.80	0.1	849	0.01%
2023/02/13	0	0.00	3	44.42	44.15	-3	852	-0.35%
2023/02/10	0.2	46.09	5	45.75	45.80	-4.8	847	-0.57%
2023/02/09	3	48.15	2	48.00	46.90	1	839	0.12%
2023/02/08	0.1	46.24	1	46.00	45.80	-0.9	832	-0.10%
2023/02/07	0.1	45.68	0	0.00	45.80	0.1	821	0.01%
2023/02/06	4.2	46.51	0	0.00	46.00	4.2	811	0.52%
2023/02/03	4	47.85	0	0.00	47.20	4	791	0.51%
2023/02/02	3	47.78	10	47.10	47.00	-7	747	-0.94%
2023/02/01	1	45.75	2	46.80	45.40	-1	691	-0.14%
2023/01/31	12	43.63	0	0.00	46.85	12	649	1.85%
2023/01/30	0	0.00	2	42.45	42.60	-2	586	-0.34%
2023/01/17	2	42.10	1	42.25	42.30	1	570	0.18%
2023/01/16	1	41.20	0	0.00	41.60	1	554	0.18%
2023/01/13	0	0.00	3	41.65	41.75	-3	551	-0.54%
2023/01/12	1	41.20	0	0.00	41.20	1	542	0.18%
2023/01/11	0	0.00	1	40.60	39.70	-1	544	-0.18%
2023/01/10	3	42.10	0	0.00	42.10	3	533	0.56%
2023/01/09	0	0.00	3	41.55	41.60	-3	520	-0.58%
2023/01/06	3	42.15	1	40.00	42.20	2	504	0.40%
2022/12/14	0	0.00	12	40.80	41.20	-12	452	-2.65%
2022/12/13	12	43.29	0	0.00	41.80	12	443	2.71%
2022/12/12	0	0.00	2	40.85	40.70	-2	418	-0.48%
2022/12/06	0	0.00	1.2	39.92	40.25	-1.2	386	-0.31%
2022/12/05	1	40.80	0	0.00	40.80	1	379	0.26%
2022/12/01	0	0.00	2	40.20	40.75	-2	363	-0.55%
2022/11/29	2	39.80	0	0.00	39.20	2	342	0.58%
2022/11/24	0	0.00	1	38.10	38.30	-1	333	-0.30%
2022/11/09	0	0.00	2	40.15	40.30	-2	290	-0.69%
2022/11/08	0	0.00	5	41.40	40.80	-5	277	-1.80%
2022/11/07	14	39.60	5	40.35	39.90	9	260	3.46%
2022/11/04	5	36.78	0	0.00	39.60	5	232	2.15%
2022/10/21	0	0.00	3	38.03	36.70	-3	200	-1.50%
2022/10/20	3	37.47	0	0.00	38.25	3	191	1.56%
2022/10/19	0	0.00	1	37.55	37.45	-1	182	-0.55%
2022/10/18	0	0.00	1	37.05	37.05	-1	162	-0.62%
2022/10/04	0	0.00	1	31.00	31.45	-1	157	-0.64%
2022/09/28	1	31.00	0	0.00	30.00	1	174	0.57%
2022/09/27	1	31.90	0	0.00	32.25	1	173	0.58%
2022/09/14	0	0.00	2	35.80	35.75	-2	201	-0.99%
2022/08/23	0	0.00	1	38.90	38.60	-1	270	-0.37%
2022/08/17	0	0.00	0.2	39.20	39.40	-0.2	269	-0.08%
2022/08/09	0	0.00	0	38.75	38.75	0	265	-0.01%
2022/08/08	1	39.20	0	0.00	39.50	1	266	0.38%
2022/08/03	1	38.80	2	38.90	38.90	-1	264	-0.38%
2022/07/20	2	39.10	0	0.00	38.70	2	264	0.76%
2022/07/19	0	0.00	0	39.00	39.00	0	270	-0.01%
2022/07/18	0	39.00	0	0.00	39.10	0	276	0.00%
2022/06/30	2	41.00	0	0.00	40.75	2	324	0.62%
2022/06/06	0	0.00	1	37.75	37.70	-1	305	-0.33%
2022/05/26	0	0.00	4	37.43	37.30	-4	328	-1.22%
2022/05/20	0	0.00	0.1	37.40	37.65	-0.1	350	-0.03%
2022/04/28	0	0.00	1	38.35	38.25	-1	548	-0.18%
2022/04/26	0	0.00	3	38.52	38.70	-3	638	-0.47%
2022/04/25	0	40.90	0.2	39.80	39.80	-0.2	635	-0.03%
2022/04/22	4	41.55	3	41.85	41.60	1	633	0.16%
2022/04/20	0	0.00	6	42.88	42.20	-6	639	-0.94%
2022/04/13	6	43.02	0	0.00	42.15	6	704	0.85%
2022/04/11	5	42.08	1	41.55	41.60	4	816	0.49%
2022/04/07	2	42.00	1	41.95	40.05	1	895	0.11%
2022/04/06	1	41.60	0	0.00	41.80	1	893	0.11%
2022/04/01	0	0.00	1	39.85	40.00	-1	892	-0.11%
2022/03/28	1	40.55	4	40.54	40.00	-3	898	-0.33%
2022/03/25	5	42.19	0	0.00	42.45	5	890	0.56%
2022/03/24	1	41.45	0	42.70	42.70	1	862	0.11%
2022/03/23	0	38.95	0	0.00	38.85	0	839	0.00%
2022/03/16	1	37.50	0	0.00	37.55	1	854	0.12%
2022/03/10	0	39.95	0	0.00	38.60	0	882	0.00%
2022/03/03	0	0.00	1	40.50	40.40	-1	879	-0.11%
2022/03/02	0.1	39.60	0	0.00	39.70	0.1	881	0.01%
2022/03/01	1	40.00	0	0.00	40.00	1	885	0.11%
2022/02/24	0	38.46	0	0.00	37.80	0	896	0.00%
2022/02/18	0.1	41.00	0	0.00	41.00	0.1	890	0.01%
2022/02/16	0	0.00	0	41.80	41.50	0	895	0.00%
2022/02/14	0	0.00	1	41.60	41.20	-1	889	-0.11%
2022/02/07	0	42.70	1	42.50	42.35	-1	843	-0.12%
2022/01/26	0	0.00	5	43.75	42.40	-5	838	-0.60%
2022/01/25	5	44.76	0	0.00	44.80	5	830	0.60%
2022/01/20	0	0.00	11	48.41	48.50	-11	782	-1.41%
2022/01/17	1	39.70	0	0.00	40.95	1	769	0.13%
2022/01/14	0	0.00	3	39.60	39.70	-3	764	-0.39%
2022/01/11	0	41.95	0	0.00	41.45	0	736	0.01%
2022/01/10	0	0.00	1	44.75	44.60	-1	713	-0.14%
2022/01/06	10	48.00	0	0.00	47.60	10	678	1.47%
2022/01/05	1.5	47.66	12	47.34	47.50	-10.5	651	-1.61%
2022/01/04	17	49.06	2	49.03	51.00	15	607	2.46%
2022/01/03	0	0.00	0	47.40	47.40	0	517	-0.01%
2021/12/30	1	41.50	0	43.10	43.10	1	480	0.21%
2021/12/13	0	0.00	0	37.90	37.75	0	392	0.00%
2021/12/09	0	0.00	0	39.60	40.20	0	377	-0.01%
2021/11/30	0	0.00	5	38.62	38.15	-5	341	-1.47%
2021/11/29	0	0.00	1	37.20	37.05	-1	337	-0.30%
2021/11/26	0	0.00	10	37.52	37.60	-10	337	-2.97%
2021/11/25	0	0.00	15	38.55	38.70	-15	332	-4.52%
2021/11/24	10	38.39	29	38.60	39.00	-19	326	-5.81%
2021/11/16	0	0.00	0	36.55	36.85	0	313	0.00%
2021/11/10	10	35.80	0	0.00	36.50	10	316	3.16%
2021/11/09	9	35.65	0	0.00	36.30	9	315	2.85%
2021/11/08	10	35.70	0	0.00	35.70	10	318	3.14%
2021/11/05	5	36.30	0	0.00	36.20	5	328	1.52%
2021/11/04	10	36.28	0	0.00	36.30	10	345	2.89%
2021/11/02	0	36.30	0	0.00	36.00	0	421	0.01%
2021/10/28	0	0.00	1	35.85	36.80	-1	379	-0.26%
2021/10/27	1	36.50	0	0.00	36.55	1	369	0.27%
2021/10/26	0	0.00	0	39.05	38.15	0	348	-0.01%
2021/09/22	0	0.00	2	33.53	33.80	-2	447	-0.45%
2021/09/14	0	0.00	6	35.13	34.60	-6	505	-1.19%
2021/09/02	0	0.00	26	35.16	34.80	-26	518	-5.01%
2021/09/01	31	36.35	0	0.00	35.60	31	520	5.96%
2021/08/27	0	0.00	0	35.80	35.30	0	535	0.00%
2021/08/19	0	32.44	0	0.00	32.10	0	597	0.01%
2021/08/16	0	0.00	2	35.00	34.50	-2	578	-0.35%
2021/08/11	2	36.00	2	37.00	35.80	0	562	0.00%
2021/08/10	3	38.50	0	0.00	36.90	3	553	0.54%
2021/08/09	1	38.70	1	39.80	39.50	0	538	0.00%
2021/08/03	1	36.75	0	0.00	37.20	1	464	0.22%
2021/07/26	0	0.00	1	37.80	37.65	-1	457	-0.22%
2021/07/19	1	38.65	1	39.70	39.70	0	439	0.00%
2021/07/14	0	0.00	1	36.05	36.10	-1	422	-0.24%
2021/07/13	2	38.15	0	0.00	36.80	2	423	0.47%
2021/07/06	0	0.00	5	37.60	37.55	-5	491	-1.02%
2021/07/05	6	39.08	0	0.00	39.10	6	493	1.22%
2021/07/01	1	37.20	0	0.00	35.90	1	471	0.21%
2021/06/30	1	37.00	0	0.00	37.05	1	466	0.21%
2021/06/29	0	0.00	2	37.50	37.05	-2	462	-0.43%
2021/06/28	0	0.00	0	37.95	37.35	0	455	0.00%
2021/06/25	1	39.35	0	0.00	38.85	1	449	0.22%
2021/06/23	0.1	34.80	0	0.00	38.25	0.1	412	0.02%
2021/06/09	1	36.40	0	0.00	36.50	1	395	0.25%
2021/06/02	1	38.80	0	0.00	39.90	1	361	0.28%
2021/05/26	0	0.00	6	29.03	29.60	-6	297	-2.02%
2021/05/18	0	0.00	1	28.35	29.40	-1	302	-0.33%
2021/04/23	0	0.00	1	36.30	36.45	-1	282	-0.35%
2021/04/16	1	39.05	0	0.00	39.30	1	278	0.36%
2021/04/14	1	39.00	3	38.07	37.90	-2	271	-0.74%
2021/04/13	4	41.84	3	41.32	40.20	1	260	0.38%
2021/03/23	0	36.40	0	0.00	33.55	0	256	0.00%
2021/03/18	3	34.95	0	0.00	34.80	3	259	1.16%
2021/03/17	0	34.95	0	0.00	33.95	0	258	0.00%
2021/03/02	1	33.70	0	0.00	33.30	1	366	0.27%
2021/01/19	1	36.90	0	0.00	36.30	1	649	0.15%
2020/12/31	0	0.00	6	40.30	40.00	-6	621	-0.97%
2020/12/29	1	39.80	6	39.70	39.60	-5	606	-0.82%
2020/12/25	6	41.50	0	0.00	41.95	6	589	1.02%
2020/12/24	0	0.00	2	39.18	39.60	-2	562	-0.36%
2020/12/23	1	36.00	0	0.00	36.00	1	554	0.18%
2020/12/15	0	0.00	1	37.35	37.35	-1	541	-0.18%
2020/12/14	1	37.90	0	0.00	37.90	1	538	0.19%
2020/12/07	0	0.00	1	38.60	39.00	-1	521	-0.19%
2020/12/03	0	0.00	8	40.41	40.90	-8	508	-1.57%
2020/11/27	0	0.00	1	45.00	43.50	-1	475	-0.21%
2020/11/26	10	43.75	1	42.90	44.60	9	454	1.98%
2020/11/24	0	0.00	3	38.67	38.30	-3	388	-0.77%
2020/11/19	3	39.60	0	0.00	39.40	3	371	0.81%
2020/11/18	0	0.00	9	37.29	37.35	-9	359	-2.50%
2020/11/16	0	0.00	4	37.75	37.60	-4	345	-1.16%
2020/11/13	3	38.70	3	40.35	38.95	0	339	0.00%
2020/11/12	14	39.36	8	39.76	40.40	6	325	1.84%
2020/11/06	1	38.90	3	39.25	39.05	-2	250	-0.80%
2020/11/05	5	39.83	3	38.60	39.90	2	229	0.87%
2020/11/04	3	36.00	0	0.00	36.85	3	185	1.61%
2020/11/02	2	31.95	0	0.00	34.00	2	143	1.39%
2020/10/16	0	0.00	1	27.80	30.35	-1	100	-0.99%
2020/09/07	0	0.00	3	31.20	31.15	-3	141	-2.12%
2020/08/31	3	30.20	0	0.00	30.15	3	144	2.07%
2020/08/19	1	31.10	0	0.00	31.00	1	149	0.67%
2020/07/14	0	0.00	1	31.45	30.60	-1	168	-0.59%
2020/04/30	1	32.00	0	0.00	32.10	1	135	0.74%
2020/04/16	0	0.00	2	30.23	30.70	-2	137	-1.46%
2020/04/15	2	30.70	0	0.00	31.00	2	138	1.45%
2020/04/10	0	0.00	5	28.50	29.10	-5	135	-3.70%
2020/03/02	0	35.70	0	0.00	35.95	0	99	0.00%
2020/02/27	1	37.50	0	0.00	36.90	1	98	1.02%
2020/02/17	4	39.25	0	0.00	39.05	4	95	4.20%
2020/02/13	1	37.05	0	0.00	37.20	1	91	1.10%
2020/02/04	2	36.10	0	0.00	36.55	2	107	1.87%
2020/01/14	3	40.40	0	0.00	40.50	3	109	2.73%
2020/01/03	1	41.75	0	0.00	41.75	1	124	0.80%
2019/12/27	0	0.00	1	42.10	42.05	-1	122	-0.81%
2019/12/17	0	0.00	1	41.60	41.60	-1	135	-0.74%
2019/11/29	0	0.00	2	42.93	42.75	-2	150	-1.33%
2019/11/18	1	43.80	0	0.00	43.70	1	183	0.55%
2019/11/15	0	0.00	1	43.60	43.80	-1	183	-0.54%
2019/11/13	0	0.00	1	43.50	43.05	-1	181	-0.55%
2019/11/12	0	0.00	1	43.55	43.65	-1	183	-0.54%
2019/11/01	1	45.20	0	0.00	45.90	1	181	0.55%
2019/10/03	0	0.00	2	42.10	42.05	-2	243	-0.82%
2019/09/12	0	0.00	1	45.10	45.20	-1	372	-0.27%
2019/09/11	1	45.30	0	0.00	45.45	1	373	0.27%
2019/08/29	2	45.80	0	0.00	45.25	2	381	0.52%
2019/08/27	1	49.50	0	0.00	49.50	1	367	0.27%
2019/08/19	0	0.00	2	50.90	50.50	-2	391	-0.51%
2019/08/14	2	50.40	0	0.00	50.20	2	397	0.50%
2019/08/05	1	51.70	0	0.00	51.50	1	416	0.24%
2019/07/31	2	54.10	2	54.15	53.80	0	422	0.00%
2019/07/30	0	0.00	1	51.30	51.30	-1	403	-0.25%
2019/07/23	1	52.60	2	52.50	52.60	-1	411	-0.24%
2019/07/18	2	54.10	2	53.80	53.00	0	437	0.00%
2019/07/16	0	0.00	10	52.16	52.10	-10	437	-2.29%
2019/07/15	0	0.00	10	52.00	52.00	-10	445	-2.24%
2019/07/08	11	56.49	2	56.60	55.80	9	479	1.88%
2019/07/05	16	56.48	4	57.15	57.30	12	497	2.41%
2019/07/04	3	56.07	1	56.90	56.10	2	474	0.42%
2019/06/27	1	51.40	0	0.00	52.00	1	541	0.18%
2019/06/19	0.1	51.90	0	0.00	51.80	0.1	598	0.01%
2019/06/18	0.1	51.70	0	0.00	51.30	0.1	599	0.01%
2019/06/17	0.8	52.00	0	0.00	51.50	0.8	604	0.14%
2019/05/29	0	0.00	1	54.10	53.90	-1	674	-0.15%
2019/05/27	1	53.60	0	0.00	53.30	1	723	0.14%
2019/05/15	1	51.60	0	0.00	51.60	1	771	0.13%
2019/05/09	0	0.00	1	55.90	55.10	-1	804	-0.12%
2019/05/08	1	58.30	0	0.00	57.80	1	801	0.12%
2019/05/02	1	58.60	0	0.00	58.80	1	818	0.12%
2019/04/25	2	58.00	0	0.00	58.60	2	867	0.23%
2019/04/18	2	62.25	0	0.00	61.50	2	941	0.21%
2019/04/12	0	66.40	0	0.00	66.00	0	965	0.00%
2019/04/11	8	68.03	0	0.00	66.10	8	976	0.82%
2019/04/10	1	69.50	2	69.70	70.10	-1	971	-0.10%
2019/04/09	4	70.83	17	70.06	70.10	-13	971	-1.34%
2019/04/08	3	67.50	0	0.00	69.00	3	952	0.32%
2019/04/02	4	69.60	3	71.50	70.80	1	960	0.10%
2019/03/29	0	0.00	1	65.10	65.90	-1	900	-0.11%
2019/03/28	5	64.50	0	0.00	64.90	5	895	0.56%
2019/03/20	0	0.00	2	62.20	61.90	-2	921	-0.22%
2019/03/14	1	61.30	0	0.00	61.10	1	1,000	0.10%
2019/03/13	2	61.40	2	61.50	61.40	0	1,028	0.00%
2019/03/11	0	0.00	1	62.20	63.40	-1	1,050	-0.10%
2019/03/08	1	60.40	0	0.00	62.40	1	1,059	0.09%
2019/03/04	0	0.00	2	65.70	65.30	-2	1,061	-0.19%
2019/02/27	0	0.00	8	66.95	67.30	-8	1,047	-0.76%
2019/02/26	15	67.75	1	66.90	68.00	14	1,030	1.36%
2019/02/22	1	63.00	2	62.80	62.20	-1	984	-0.10%
2019/02/21	2	64.90	0	0.00	64.30	2	975	0.20%
2019/02/20	2	65.80	0	0.00	65.00	2	971	0.21%
2019/02/18	1	66.40	0	0.00	65.00	1	959	0.10%
2019/02/15	3	67.40	0	0.00	65.70	3	945	0.32%
2019/02/14	0	0.00	2	66.75	67.00	-2	936	-0.21%
2019/02/13	2	66.15	0	0.00	67.00	2	919	0.22%
2019/02/11	1	61.80	0	0.00	61.80	1	878	0.11%
2019/01/28	0	0.00	2	63.05	61.80	-2	852	-0.23%
2019/01/25	0	0.00	2	63.05	62.80	-2	847	-0.24%
2019/01/24	3	62.40	0	0.00	63.60	3	839	0.36%
2019/01/23	0	0.00	1	61.00	61.00	-1	830	-0.12%
2019/01/22	1	60.00	0	0.00	60.90	1	819	0.12%
2019/01/21	0	0.00	1	62.30	61.10	-1	804	-0.12%
2019/01/18	0	0.00	1	65.80	66.00	-1	777	-0.13%
2019/01/17	3	66.30	0	0.00	66.60	3	766	0.39%
2019/01/11	4	74.15	2	75.60	70.60	2	706	0.28%
2019/01/10	0	0.00	5	69.30	69.70	-5	647	-0.77%
2019/01/09	7	69.86	2	67.90	69.50	5	628	0.80%
2019/01/07	0	0.00	2	69.15	68.80	-2	584	-0.34%
2019/01/04	0	0.00	1	68.80	68.80	-1	573	-0.17%
2019/01/03	2	69.75	1	68.60	69.80	1	551	0.18%
2019/01/02	3	68.13	0	0.00	68.70	3	527	0.57%
2018/12/28	1	62.10	0	0.00	63.10	1	498	0.20%
2018/12/27	0	0.00	1	61.00	61.20	-1	483	-0.21%
2018/12/26	1	61.80	1	62.40	60.20	0	472	0.00%
2018/12/25	0	0.00	0.2	64.10	64.10	-0.2	446	-0.04%
2018/12/24	0	0.00	3	58.70	60.70	-3	415	-0.72%
2018/12/22	3	59.23	0	0.00	59.40	3	407	0.74%
2018/12/19	1	60.90	0	0.00	59.30	1	381	0.26%
2018/12/17	0	0.00	4	58.80	58.60	-4	355	-1.12%
2018/12/13	0	0.00	3	61.10	61.10	-3	326	-0.92%
2018/12/12	3	59.50	0	0.00	62.00	3	307	0.97%
2018/12/11	3	59.00	0	0.00	59.00	3	284	1.06%
2018/12/10	1	56.80	3	57.70	59.70	-2	265	-0.75%
2018/12/07	3	55.87	0	0.00	56.00	3	228	1.32%
2018/12/05	0	0.00	4	53.20	54.00	-4	174	-2.29%
2018/12/03	1	51.60	0	0.00	51.80	1	139	0.72%
2018/11/28	0	0.00	2	44.00	44.80	-2	89	-2.25%
2018/11/27	0	0.00	1	41.00	41.00	-1	77	-1.29%
2018/11/14	0	0.00	2	40.40	40.30	-2	72	-2.75%
2018/11/13	0	0.00	2	37.75	38.60	-2	67	-2.95%
2018/11/12	0	0.00	1	37.10	37.00	-1	67	-1.49%
2018/11/08	0	0.00	1	36.60	36.50	-1	71	-1.40%
2018/10/31	1	35.60	0	0.00	35.75	1	94	1.06%
2018/10/26	0	0.00	1	36.40	35.70	-1	105	-0.94%
2018/10/24	1	37.05	0	0.00	37.50	1	107	0.93%
2018/10/23	0	0.00	1	37.75	37.40	-1	107	-0.93%
2018/10/22	0	0.00	1	36.30	37.00	-1	106	-0.94%
2018/10/18	0	0.00	1	35.15	35.00	-1	105	-0.95%
2018/10/16	1	34.40	0	0.00	34.30	1	106	0.94%
2018/10/12	1	34.65	0	0.00	34.50	1	106	0.93%
2018/10/05	1	37.50	0	0.00	37.80	1	104	0.95%
2018/10/04	1	38.15	0	0.00	38.15	1	104	0.96%
2018/10/03	1	38.65	0	0.00	38.50	1	104	0.95%
2018/09/28	1	38.80	0	0.00	39.00	1	106	0.94%
2018/09/25	0	0.00	1	39.60	39.50	-1	110	-0.91%
2018/09/21	1	39.00	0	0.00	38.90	1	111	0.90%
2018/09/17	0	0.00	1	38.80	38.50	-1	112	-0.89%
2018/09/13	0	0.00	1	37.85	37.70	-1	111	-0.90%
2018/09/07	1	39.60	0	0.00	39.20	1	109	0.91%
2018/09/06	1	40.60	0	0.00	40.40	1	107	0.93%
2018/08/31	0	0.00	1	42.30	42.25	-1	106	-0.94%
2018/08/29	0	0.00	1	42.25	41.75	-1	104	-0.95%
2018/08/21	1	40.45	0	0.00	40.90	1	105	0.95%
2018/08/20	1	40.60	0	0.00	41.40	1	104	0.96%
2018/08/16	1	41.80	0	0.00	42.50	1	103	0.97%
2018/08/15	1	42.45	0	0.00	42.00	1	101	0.99%
2018/08/13	0	0.00	4	43.84	44.00	-4	98	-4.05%
2018/08/10	0	0.00	2	43.30	42.75	-2	88	-2.25%
2018/08/09	0	0.00	2	42.33	42.00	-2	83	-2.40%
2018/08/07	1	41.35	0	0.00	41.20	1	92	1.08%
2018/08/06	0	0.00	1	43.20	41.75	-1	93	-1.07%
2018/08/03	0	0.00	2	42.18	42.30	-2	89	-2.23%
2018/08/02	0	0.00	3	40.90	41.00	-3	84	-3.53%
2018/08/01	0	0.00	2	40.45	40.35	-2	81	-2.44%
2018/07/31	0	0.00	1	40.20	40.00	-1	80	-1.24%
2018/07/27	1	38.50	0	0.00	38.80	1	77	1.30%
2018/07/24	1	38.90	0	0.00	38.25	1	76	1.31%
2018/07/10	1	39.10	0	0.00	39.10	1	77	1.28%
2018/07/09	1	39.40	0	0.00	39.40	1	78	1.28%
2018/07/06	1	39.40	1	39.40	39.40	0	77	0.00%
2018/07/05	0	0.00	2	40.83	40.30	-2	77	-2.59%
2018/06/20	1	38.95	0	0.00	38.50	1	79	1.25%
2018/06/11	1	40.05	1	40.95	40.40	0	83	0.00%
2018/06/08	1	39.60	0	0.00	39.20	1	83	1.20%
2018/06/05	1	40.60	0	0.00	40.10	1	84	1.19%
2018/06/04	1	40.25	0	0.00	40.65	1	83	1.20%
2018/05/23	1	39.85	0	0.00	40.00	1	93	1.07%
2018/05/21	0	0.00	2	40.88	40.80	-2	95	-2.10%
2018/05/17	1	39.50	0	0.00	39.55	1	95	1.05%
2018/05/16	1	40.00	0	0.00	39.95	1	94	1.05%
2018/05/15	0	0.00	4	40.84	40.70	-4	94	-4.22%
2018/05/14	0	0.00	5	38.85	38.85	-5	89	-5.57%
2018/05/10	1	35.50	0	0.00	35.50	1	90	1.10%
2018/05/07	0	0.00	1	34.95	34.90	-1	91	-1.09%
2018/04/18	1	38.10	0	0.00	38.20	1	97	1.03%
2018/04/09	0	0.00	2	39.18	39.50	-2	107	-1.87%
2018/03/30	1	38.75	0	0.00	39.00	1	104	0.96%
2018/03/27	1	38.25	0	0.00	38.40	1	102	0.97%
2018/03/22	1	39.00	0	0.00	38.90	1	102	0.97%
2018/03/20	1	39.45	0	0.00	39.60	1	102	0.97%
2018/03/19	1	40.00	0	0.00	39.60	1	106	0.94%
2018/03/15	1	40.40	0	0.00	40.50	1	106	0.94%
2018/03/07	1	40.60	0	0.00	40.60	1	107	0.93%
2018/02/26	1	42.00	0	0.00	42.00	1	108	0.93%
2018/02/23	0	0.00	3	42.67	42.90	-3	105	-2.84%
2018/02/22	0	0.00	1	39.80	40.20	-1	100	-1.00%
2018/02/12	1	37.50	0	0.00	37.35	1	99	1.00%
2018/02/06	1	39.20	0	0.00	38.60	1	100	0.99%
2018/02/05	1	40.90	0	0.00	41.10	1	98	1.02%
2018/01/24	1	42.65	0	0.00	42.70	1	108	0.92%
2018/01/22	0	0.00	1	43.40	43.40	-1	118	-0.85%
2018/01/18	0	0.00	1	43.80	43.50	-1	127	-0.78%
2018/01/16	0	0.00	1	43.55	43.10	-1	130	-0.76%
2018/01/11	1	42.60	0	0.00	42.70	1	135	0.74%
2018/01/10	0	0.00	1	43.50	43.50	-1	140	-0.71%
2018/01/09	1	42.25	2	43.85	44.10	-1	142	-0.70%
2018/01/08	2	42.30	0	0.00	42.00	2	141	1.42%
2018/01/04	0	0.00	1	42.55	42.30	-1	145	-0.69%