台虹 (8039)-玉山-板橋券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.25
漲跌
▼0.50
漲幅
-1.03%
成交量
638張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	46.85	0	0.00	47.05	0	779	0.00%
2024/04/11	0	0.00	2	47.90	48.05	-2	834	-0.24%
2024/04/09	0	0.00	1	48.80	48.00	-1	867	-0.12%
2024/04/08	0	0.00	1	47.40	47.60	-1	864	-0.12%
2024/03/27	2	46.15	0	0.00	46.15	2	1,362	0.15%
2024/03/25	0	45.95	0	0.00	46.05	0	1,353	0.00%
2024/03/15	0	45.65	0	45.80	45.75	0	1,354	0.00%
2024/03/13	0	45.85	0	0.00	45.80	0	1,350	0.00%
2024/03/08	0	45.35	0	0.00	45.00	0	1,343	0.00%
2024/03/06	0	46.28	0	0.00	46.55	0	1,321	0.00%
2024/02/21	3	46.78	3	46.70	47.00	0	1,222	0.00%
2024/02/20	0	0.00	1	48.90	49.00	-1	1,182	-0.08%
2024/02/15	0	48.85	0	0.00	48.80	0	1,142	0.00%
2024/02/02	0	0.00	10	47.75	47.65	-10	1,120	-0.89%
2024/01/24	0	0.00	1	49.00	48.45	-1	1,097	-0.09%
2024/01/11	0	0.00	1	46.75	47.75	-1	1,003	-0.10%
2024/01/10	1	46.25	6	46.20	46.05	-5	986	-0.51%
2024/01/09	7	47.02	14	46.95	47.00	-7	975	-0.72%
2024/01/08	12	46.15	3	46.35	46.05	9	941	0.96%
2024/01/05	4	46.91	1	47.25	46.35	3	922	0.33%
2024/01/04	4	46.95	3	46.95	46.30	1	898	0.11%
2024/01/03	1	48.05	1	48.20	47.90	0	864	0.00%
2024/01/02	1	48.55	0	0.00	48.50	1	849	0.12%
2023/12/28	15	49.86	29	49.78	49.90	-14	779	-1.80%
2023/12/27	24	49.89	4	49.46	50.80	20	683	2.93%
2023/12/26	8	47.39	7	47.23	47.10	1	453	0.22%
2023/12/15	2	43.45	2	44.10	43.40	0	293	0.00%
2023/12/13	1	42.65	0	0.00	42.70	1	285	0.35%
2023/12/11	0	42.78	0	0.00	42.65	0	293	0.00%
2023/12/05	0	0.00	1	43.20	42.95	-1	308	-0.32%
2023/11/21	1	42.35	0	0.00	42.40	1	355	0.28%
2023/11/07	0	0.00	1	41.85	41.85	-1	415	-0.24%
2023/11/02	2	41.30	0	0.00	41.30	2	422	0.47%
2023/08/24	1	43.00	1	44.00	43.15	0	307	0.00%
2023/08/15	0	0.00	2	42.58	42.70	-2	251	-0.79%
2023/08/14	2	42.05	0	0.00	42.35	2	245	0.82%
2023/08/08	0	0.00	1	42.95	42.90	-1	227	-0.44%
2023/07/31	1	42.25	0	0.00	42.05	1	219	0.46%
2023/07/28	1	42.00	0	0.00	41.90	1	214	0.47%
2023/06/14	1	42.85	0	0.00	42.75	1	156	0.64%
2023/05/22	0	42.30	0	0.00	42.25	0	167	0.00%
2023/05/18	1	42.50	0	0.00	42.40	1	167	0.60%
2023/05/11	0	0.00	1	42.55	42.60	-1	165	-0.61%
2023/05/02	1	41.50	0	0.00	41.55	1	156	0.64%
2023/04/28	1	42.15	0	0.00	42.00	1	154	0.65%
2023/04/19	0	0.00	1	42.80	42.70	-1	139	-0.72%
2023/04/18	0	0.00	2	42.73	42.70	-2	136	-1.47%
2023/03/01	0	42.73	0	0.00	42.55	0	108	0.00%
2023/02/17	0	42.25	0	0.00	41.85	0	115	0.00%
2023/02/13	0	0.00	6	41.65	41.75	-6	130	-4.59%
2023/02/07	0	0.00	2	42.53	42.35	-2	134	-1.48%
2023/02/02	0	42.30	0	0.00	42.10	0	143	0.00%
2023/02/01	0	0.00	1	41.95	41.95	-1	144	-0.69%
2023/01/17	0	41.90	0	0.00	41.10	0	161	0.00%
2023/01/16	0	41.20	0	0.00	41.20	0	165	0.00%
2023/01/13	0	41.35	0	0.00	41.20	0	168	0.00%
2023/01/03	2	41.20	0	41.55	40.85	2	210	0.95%
2022/12/27	1	41.00	0	0.00	40.95	1	210	0.48%
2022/12/21	0	0.00	0	41.40	41.20	0	217	0.00%
2022/11/22	1	41.95	0	0.00	42.25	1	235	0.42%
2022/11/21	2	42.08	0	0.00	41.95	2	238	0.84%
2022/11/03	0	0.00	1	41.65	41.50	-1	231	-0.43%
2022/10/17	0	0.00	0	38.20	39.35	0	190	-0.01%
2022/10/11	1	38.70	0	0.00	38.70	1	208	0.48%
2022/09/28	0	0.00	0	39.30	38.70	0	242	0.00%
2022/09/21	0	0.00	1	40.75	40.70	-1	257	-0.39%
2022/09/16	1	41.30	0	0.00	41.40	1	257	0.39%
2022/09/13	6	41.80	0	0.00	41.70	6	261	2.30%
2022/09/12	0	41.50	0	0.00	41.45	0	260	0.00%
2022/08/18	0	41.55	0	0.00	41.60	0	256	0.00%
2022/08/02	0	0.00	0	41.10	41.10	0	281	-0.01%
2022/07/26	1	40.35	0	0.00	40.35	1	268	0.37%
2022/05/31	0	0.00	4	47.20	47.30	-4	319	-1.25%
2022/05/16	0	0.00	2	45.10	45.50	-2	394	-0.51%
2022/04/25	0	44.35	4	44.05	43.90	-4	434	-0.92%
2022/04/11	1	44.20	0	0.00	44.75	1	465	0.21%
2022/03/29	3	45.18	0	0.00	44.90	3	505	0.59%
2022/03/14	1	44.00	0	0.00	43.90	1	475	0.21%
2022/03/11	1	44.50	0	0.00	44.35	1	470	0.21%
2022/03/10	0	45.43	0	0.00	44.90	0	466	0.00%
2022/03/08	0	45.20	0	0.00	45.15	0	461	0.00%
2022/03/07	2	45.10	0	0.00	45.15	2	451	0.44%
2022/03/01	0	46.50	0	0.00	46.40	0	473	0.00%
2022/02/25	3	45.75	0	0.00	45.70	3	472	0.64%
2022/02/24	0	0.00	10	45.83	45.75	-10	469	-2.13%
2022/02/22	4	46.28	0	0.00	46.10	4	453	0.88%
2022/02/21	0	0.00	2	47.40	47.45	-2	434	-0.46%
2022/02/16	3	46.07	0	0.00	46.05	3	402	0.75%
2022/02/14	1	46.10	0	0.00	46.30	1	391	0.26%
2022/01/26	4	46.00	0	0.00	45.95	4	440	0.91%
2022/01/24	1	45.55	0	0.00	46.45	1	445	0.22%
2022/01/19	1	47.00	0	0.00	47.20	1	450	0.22%
2022/01/10	0	0.00	2	47.10	47.20	-2	466	-0.43%
2021/12/27	1	47.05	2	47.00	47.20	-1	454	-0.22%
2021/12/20	2	45.70	0	0.00	45.80	2	470	0.43%
2021/12/17	2	46.05	0	0.00	45.65	2	470	0.43%
2021/12/09	0	0.00	1	46.00	46.15	-1	491	-0.20%
2021/12/03	1	47.40	0	0.00	47.20	1	496	0.20%
2021/11/25	0	0.00	0	46.70	46.45	0	512	0.00%
2021/11/19	1	46.20	3	46.25	46.10	-2	531	-0.38%
2021/11/16	0	0.00	0	46.40	46.25	0	572	0.00%
2021/11/12	2	45.50	0	0.00	45.50	2	611	0.33%
2021/11/10	3	45.45	0	0.00	45.45	3	652	0.46%
2021/11/04	0	0.00	2	48.00	48.25	-2	705	-0.28%
2021/10/28	0	47.60	0	0.00	47.45	0	812	0.00%
2021/10/15	0	0.00	1	45.55	45.95	-1	1,096	-0.09%
2021/10/14	1	45.00	0	0.00	45.00	1	1,124	0.09%
2021/10/05	0	0.00	1	43.60	45.00	-1	1,595	-0.06%
2021/10/04	1	44.15	0	0.00	44.05	1	1,613	0.06%
2021/10/01	1	45.00	0	0.00	44.95	1	1,620	0.06%
2021/09/30	1	45.65	0	0.00	46.25	1	1,626	0.06%
2021/09/29	1	46.10	3	46.10	46.20	-2	1,647	-0.12%
2021/09/28	1	47.10	0	0.00	47.00	1	1,674	0.06%
2021/09/23	3	46.95	0	0.00	46.80	3	1,735	0.17%
2021/09/22	1	46.40	0	0.00	46.40	1	1,756	0.06%
2021/09/15	1	46.80	0	0.00	46.80	1	1,818	0.06%
2021/09/10	2	47.35	0	0.00	47.35	2	1,862	0.11%
2021/09/08	1	46.70	0	0.00	46.70	1	1,901	0.05%
2021/09/07	0	0.00	3	47.65	47.40	-3	1,905	-0.16%
2021/09/06	1	48.20	0	0.00	48.20	1	1,912	0.05%
2021/08/27	5	48.65	0	0.00	48.10	5	1,911	0.26%
2021/08/25	0	0.00	2	48.28	48.50	-2	1,918	-0.10%
2021/08/24	2	47.70	0	0.00	47.75	2	1,919	0.10%
2021/08/23	1	47.15	1	47.20	47.20	0	1,924	0.00%
2021/08/20	2	46.58	2	46.63	46.45	0	1,924	0.00%
2021/08/18	2	49.25	0	0.00	49.00	2	1,895	0.11%
2021/08/16	0	0.00	1	48.50	49.10	-1	1,862	-0.05%
2021/08/13	3	50.30	0	0.00	49.20	3	1,846	0.16%
2021/08/12	2	52.60	0	0.00	52.80	2	1,831	0.11%
2021/08/10	1	53.90	1	53.60	53.70	0	1,811	0.00%
2021/08/06	1	55.10	1	54.90	55.00	0	1,842	0.00%
2021/08/05	0	0.00	1	54.60	54.40	-1	1,894	-0.05%
2021/08/03	3	53.87	0	0.00	53.90	3	1,950	0.15%
2021/07/28	0	0.00	10	55.79	57.30	-10	1,926	-0.52%
2021/07/27	0	0.00	1	57.50	57.50	-1	1,949	-0.05%
2021/07/26	0	0.00	1	58.80	57.90	-1	1,983	-0.05%
2021/07/22	0	0.00	1	55.00	54.80	-1	2,010	-0.05%
2021/07/21	0	0.00	2	54.00	53.40	-2	2,043	-0.10%
2021/07/20	1	53.70	5	53.92	53.60	-4	2,095	-0.19%
2021/07/19	2	55.60	0	0.00	55.00	2	2,088	0.10%
2021/07/16	3	56.23	12	56.28	56.00	-9	2,095	-0.43%
2021/07/15	22	58.18	10	56.50	56.40	12	2,098	0.57%
2021/07/14	7	57.59	7	57.89	58.90	0	1,918	0.00%
2021/07/12	0	55.40	0	0.00	55.70	0	1,770	0.00%
2021/07/09	4	55.40	0.1	55.50	55.60	3.9	1,752	0.22%
2021/07/05	1	54.70	2	55.05	54.70	-1	1,772	-0.06%
2021/06/30	0	53.10	0	0.00	53.50	0	1,798	0.00%
2021/06/28	0	0.00	4	53.40	53.50	-4	1,819	-0.22%
2021/06/25	0	0.00	5	52.68	52.70	-5	1,812	-0.28%
2021/06/24	1	52.10	0	0.00	52.40	1	1,811	0.06%
2021/06/23	1	52.00	0	0.00	52.00	1	1,781	0.06%
2021/06/21	1	50.10	0	0.00	49.90	1	1,745	0.06%
2021/06/18	3	50.80	0	0.00	50.70	3	1,753	0.17%
2021/06/17	0	0.00	1	50.60	51.10	-1	1,749	-0.06%
2021/06/16	0	0.00	2	50.20	49.50	-2	1,743	-0.11%
2021/06/11	0	0.00	1	49.45	49.95	-1	1,738	-0.06%
2021/06/10	0	0.00	0	49.00	49.00	0	1,736	0.00%
2021/06/04	2	47.68	0	0.00	47.70	2	1,825	0.11%
2021/06/03	1	48.15	1	48.55	48.15	0	1,858	0.00%
2021/06/02	2	48.58	0	0.00	48.50	2	1,899	0.11%
2021/06/01	1	49.45	0	0.00	49.25	1	1,937	0.05%
2021/05/31	1	48.00	0	0.00	48.70	1	1,946	0.05%
2021/05/24	2	45.65	0	0.00	45.75	2	2,023	0.10%
2021/05/20	2	46.10	1	45.10	45.20	1	2,047	0.05%
2021/05/19	3	45.90	0	0.00	45.50	3	2,050	0.15%
2021/05/17	0	0.00	1	44.40	43.80	-1	2,032	-0.05%
2021/05/14	1	46.75	0	0.00	46.25	1	2,004	0.05%
2021/05/13	1	44.85	0	0.00	44.85	1	1,988	0.05%
2021/05/11	2	48.40	0	0.00	48.15	2	1,886	0.11%
2021/05/06	2	50.25	0	0.00	50.40	2	1,809	0.11%
2021/05/05	1	51.00	0	0.00	50.70	1	1,787	0.06%
2021/05/04	2	51.40	9	51.71	51.50	-7	1,751	-0.40%
2021/05/03	7	54.01	0	0.00	53.20	7	1,696	0.41%
2021/04/29	3	57.67	0	0.00	58.00	3	1,640	0.18%
2021/04/28	5	56.80	7	57.31	57.30	-2	1,549	-0.13%
2021/04/27	3	55.80	7	57.08	57.00	-4	1,527	-0.26%
2021/04/26	10	56.30	1	56.50	55.80	9	1,482	0.61%
2021/04/22	0	55.40	0	0.00	53.60	0	1,456	0.00%
2021/04/21	0	0.00	1	55.60	55.20	-1	1,430	-0.07%
2021/04/20	0	0.00	1	55.00	54.50	-1	1,395	-0.07%
2021/04/14	3	52.57	0	0.00	52.30	3	1,395	0.22%
2021/04/13	1	52.80	1	54.00	52.70	0	1,401	0.00%
2021/04/12	1	53.70	0	0.00	53.70	1	1,393	0.07%
2021/04/09	6	54.50	0	0.00	54.50	6	1,376	0.44%
2021/04/08	1	55.30	10	54.91	54.90	-9	1,348	-0.67%
2021/04/07	0	0.00	2	53.60	53.60	-2	1,293	-0.15%
2021/04/06	0	0.00	1	53.20	52.80	-1	1,270	-0.08%
2021/04/01	0	0.00	9	53.51	53.20	-9	1,258	-0.71%
2021/03/31	1	53.30	6	52.47	53.20	-5	1,258	-0.40%
2021/03/29	5	51.90	0	0.00	52.00	5	1,245	0.40%
2021/03/26	1	52.00	0	0.00	52.20	1	1,236	0.08%
2021/03/24	0	0.00	2	52.50	52.20	-2	1,248	-0.16%
2021/03/19	5	51.80	2	51.70	52.00	3	1,237	0.24%
2021/03/17	0	0.00	0.1	52.40	52.40	-0.1	1,232	-0.01%
2021/03/16	1	52.00	0.1	52.29	52.30	0.9	1,235	0.07%
2021/03/15	1	51.90	4.7	52.22	52.30	-3.7	1,241	-0.30%
2021/03/11	1	50.50	0	0.00	51.00	1	1,220	0.08%
2021/03/10	3	50.03	0	0.00	50.30	3	1,194	0.25%
2021/03/09	1	51.00	1	50.00	50.40	0	1,179	0.00%
2021/03/08	2	50.95	0	0.00	51.00	2	1,154	0.17%
2021/03/05	2	51.35	1	51.00	51.50	1	1,130	0.09%
2021/03/04	1	52.00	2.1	52.34	52.50	-1.1	1,108	-0.10%
2021/03/02	7	51.90	9	51.93	51.80	-2	1,178	-0.17%
2021/02/26	6	52.07	1	52.10	52.10	5	1,193	0.42%
2021/02/25	5	52.98	2	53.95	52.90	3	1,242	0.24%
2021/02/24	0	0.00	1	53.40	53.30	-1	1,217	-0.08%
2021/02/23	4	52.30	3	52.70	52.90	1	1,231	0.08%
2021/02/22	3	52.80	0	0.00	52.90	3	1,248	0.24%
2021/02/19	1	52.40	0	0.00	52.60	1	1,266	0.08%
2021/02/18	0	0.00	1	52.70	53.00	-1	1,275	-0.08%
2021/02/17	1	52.40	0	0.00	52.50	1	1,350	0.07%
2021/02/05	1	51.90	0	0.00	51.80	1	1,375	0.07%
2021/01/29	0	0.00	4	52.50	51.80	-4	1,500	-0.27%
2021/01/27	1	55.20	1	54.10	55.10	0	1,550	0.00%
2021/01/25	1	52.90	0	0.00	53.20	1	1,601	0.06%
2021/01/22	3	53.20	0	0.00	53.10	3	1,636	0.18%
2021/01/15	2	55.45	2	56.00	54.10	0	1,587	0.00%
2021/01/14	0	0.00	3	54.50	54.60	-3	1,558	-0.19%
2021/01/13	0	0.00	2	53.90	53.80	-2	1,557	-0.13%
2021/01/12	1	54.00	0	0.00	53.80	1	1,553	0.06%
2021/01/11	1	55.10	0	0.00	55.30	1	1,547	0.06%
2021/01/08	0	0.00	2	55.20	55.20	-2	1,546	-0.13%
2021/01/06	1	55.20	2	55.00	55.10	-1	1,514	-0.07%
2021/01/05	0	0.00	1	54.40	54.50	-1	1,484	-0.07%
2020/12/25	1	55.10	0	0.00	54.90	1	1,488	0.07%
2020/12/24	3	55.63	2	54.65	54.70	1	1,478	0.07%
2020/12/23	1	53.90	0	0.00	53.80	1	1,443	0.07%
2020/12/22	3	54.03	0	0.00	53.30	3	1,461	0.21%
2020/12/17	2	54.55	0	0.00	55.00	2	1,500	0.13%
2020/12/11	4	53.98	0	0.00	54.20	4	1,508	0.27%
2020/12/08	1	54.60	1	55.30	54.70	0	1,469	0.00%
2020/12/07	1	54.50	0	0.00	54.80	1	1,471	0.07%
2020/11/27	7	56.40	0	0.00	56.30	7	1,440	0.49%
2020/11/26	0	0.00	2	56.90	57.90	-2	1,393	-0.14%
2020/11/24	4	57.30	1	55.20	55.20	3	1,323	0.23%
2020/11/23	0	0.00	10	56.60	56.80	-10	1,271	-0.79%
2020/11/19	0	0.00	3	56.50	56.00	-3	1,261	-0.24%
2020/11/18	0	0.00	2	55.10	55.50	-2	1,245	-0.16%
2020/11/17	0	0.00	4	55.98	55.90	-4	1,233	-0.32%
2020/11/16	4	55.70	1	56.50	56.40	3	1,285	0.23%
2020/11/12	2	55.70	4	55.20	55.00	-2	1,330	-0.15%
2020/11/11	10	55.20	1	54.50	55.30	9	1,417	0.64%
2020/11/05	1	53.50	0	0.00	54.10	1	1,566	0.06%
2020/11/04	0	0.00	4	53.00	53.40	-4	1,590	-0.25%
2020/11/03	0	0.00	1	52.40	52.70	-1	1,638	-0.06%
2020/11/02	5	51.26	0	0.00	51.50	5	1,731	0.29%
2020/10/30	0	0.00	3	51.23	50.10	-3	1,731	-0.17%
2020/10/27	1	50.50	0	0.00	50.40	1	1,783	0.06%
2020/10/13	0	0.00	6	50.77	50.70	-6	2,444	-0.25%
2020/10/12	0	0.00	5	50.82	50.90	-5	2,487	-0.20%
2020/10/07	0	0.00	1	51.00	50.80	-1	2,624	-0.04%
2020/10/06	1	50.60	0	0.00	50.50	1	2,744	0.04%
2020/09/25	1	48.00	0	0.00	48.35	1	3,229	0.03%
2020/09/24	0	0.00	1	49.70	49.25	-1	3,290	-0.03%
2020/09/21	0	0.00	1	52.40	51.90	-1	3,317	-0.03%
2020/09/17	1	52.20	0	0.00	52.20	1	3,342	0.03%
2020/09/16	0	0.00	1	52.40	51.30	-1	3,348	-0.03%
2020/09/08	1	51.00	0	0.00	50.90	1	3,408	0.03%
2020/09/07	1	50.80	1	50.80	50.20	0	3,419	0.00%
2020/09/04	0	0.00	13	51.08	51.40	-13	3,410	-0.38%
2020/09/03	1	52.40	0	0.00	52.00	1	3,417	0.03%
2020/08/31	4	52.03	4	51.50	51.60	0	3,522	0.00%
2020/08/27	0	0.00	9	52.07	51.90	-9	3,533	-0.25%
2020/08/25	0	0.00	3	52.23	52.10	-3	3,516	-0.09%
2020/08/24	5	52.00	0	0.00	52.20	5	3,516	0.14%
2020/08/21	4	51.58	1	52.20	52.00	3	3,520	0.09%
2020/08/20	1	50.70	4	51.40	50.50	-3	3,527	-0.09%
2020/08/19	1	54.70	1	55.00	53.90	0	3,463	0.00%
2020/08/18	7	55.07	5	56.72	56.70	2	3,414	0.06%
2020/08/17	9	55.96	8	56.18	57.00	1	3,336	0.03%
2020/08/14	4	54.35	2	54.00	54.70	2	3,213	0.06%
2020/08/13	5	54.30	0	0.00	54.30	5	3,181	0.16%
2020/08/12	6	53.40	2	53.25	53.50	4	3,112	0.13%
2020/08/10	3	51.90	3	51.70	51.90	0	3,023	0.00%
2020/08/07	1	51.70	0	0.00	51.60	1	2,997	0.03%
2020/07/30	0	0.00	2	50.70	50.70	-2	2,892	-0.07%
2020/07/24	2	53.20	8	53.50	52.70	-6	2,897	-0.21%
2020/07/23	2	54.80	1	55.80	55.40	1	2,847	0.04%
2020/07/22	0	0.00	3	56.67	56.30	-3	2,817	-0.11%
2020/07/21	5	56.62	1	56.60	56.50	4	2,727	0.15%
2020/07/20	0	0.00	3	53.80	53.50	-3	2,554	-0.12%
2020/07/17	3	52.03	1	54.00	50.60	2	2,475	0.08%
2020/07/16	0	0.00	1	53.80	53.50	-1	2,482	-0.04%
2020/07/15	5	54.40	3	54.00	53.00	2	2,559	0.08%
2020/07/14	1	55.70	1	55.80	55.30	0	2,559	0.00%
2020/07/13	1	55.40	1	55.60	55.70	0	2,498	0.00%
2020/07/10	0	0.00	6	53.48	53.90	-6	2,402	-0.25%
2020/07/09	1	53.40	7	52.86	53.70	-6	2,302	-0.26%
2020/07/08	2	51.75	1	52.90	53.30	1	2,217	0.05%
2020/07/07	1	49.90	6	49.48	49.00	-5	2,049	-0.24%
2020/07/06	2	48.55	1	49.15	49.65	1	2,006	0.05%
2020/07/03	5	50.60	92	50.43	50.60	-87	1,985	-4.38%
2020/07/02	0	0.00	1	49.75	49.75	-1	1,963	-0.05%
2020/07/01	0	0.00	5	49.23	48.90	-5	1,941	-0.26%
2020/06/30	5	48.87	2	48.75	49.00	3	1,921	0.16%
2020/06/29	0	0.00	4	48.23	48.10	-4	1,900	-0.21%
2020/06/24	1	47.90	3	48.10	48.10	-2	1,894	-0.11%
2020/06/22	0	0.00	2	48.23	48.00	-2	1,910	-0.10%
2020/06/19	1	47.35	3	47.15	47.15	-2	1,945	-0.10%
2020/06/18	0	0.00	1	47.75	47.80	-1	1,949	-0.05%
2020/06/16	0	0.00	1	46.55	46.70	-1	1,980	-0.05%
2020/06/09	7	46.68	10	46.55	46.50	-3	2,251	-0.13%
2020/06/08	30	46.91	0	0.00	46.80	30	2,309	1.30%
2020/06/05	28	48.60	2	48.55	48.55	26	2,298	1.13%
2020/06/04	1	47.35	0	0.00	47.55	1	2,310	0.04%
2020/06/03	3	47.35	0	0.00	47.40	3	2,368	0.13%
2020/06/01	0	0.00	3	47.60	47.45	-3	2,446	-0.12%
2020/05/29	0	0.00	1	46.85	47.00	-1	2,535	-0.04%
2020/05/28	3	47.50	2	47.13	46.90	1	2,648	0.04%
2020/05/27	1	47.95	1	47.95	47.75	0	2,717	0.00%
2020/05/22	16	46.48	0	0.00	46.10	16	2,820	0.57%
2020/05/21	0	0.00	1	47.45	47.15	-1	2,824	-0.04%
2020/05/20	1	46.75	0	0.00	46.75	1	2,857	0.03%
2020/05/18	3	47.12	0	0.00	46.45	3	2,944	0.10%
2020/05/15	0	0.00	13	48.06	47.55	-13	3,001	-0.43%
2020/05/14	4	48.69	0	0.00	48.05	4	3,098	0.13%
2020/05/13	0	0.00	4	49.43	49.70	-4	3,138	-0.13%
2020/05/12	16	48.76	4	48.89	48.50	12	3,147	0.38%
2020/05/11	4	49.85	3	49.43	49.40	1	3,181	0.03%
2020/05/08	33	49.13	0	0.00	48.90	33	3,149	1.05%
2020/05/07	2	48.80	1	48.80	48.05	1	3,155	0.03%
2020/05/06	3	47.43	1	47.35	47.10	2	3,133	0.06%
2020/04/30	3	47.02	0	0.00	46.75	3	3,201	0.09%
2020/04/29	2	46.80	1	46.70	46.70	1	3,237	0.03%
2020/04/27	1	45.90	0	0.00	46.05	1	3,306	0.03%
2020/04/24	5	45.35	3	45.00	45.00	2	3,312	0.06%
2020/04/23	2	45.45	3	46.00	45.30	-1	3,348	-0.03%
2020/04/22	4	44.93	8	44.49	45.30	-4	3,348	-0.12%
2020/04/21	11	45.94	24	45.80	45.10	-13	3,371	-0.39%
2020/04/20	17	46.30	6	46.63	47.60	11	3,343	0.33%
2020/04/17	4	45.69	15	45.25	45.90	-11	3,266	-0.34%
2020/04/16	4	45.06	0	0.00	45.05	4	3,251	0.12%
2020/04/15	2	45.53	1	46.10	45.30	1	3,309	0.03%
2020/04/14	3	45.13	1	45.50	45.60	2	3,358	0.06%
2020/04/13	0	0.00	1	44.40	44.65	-1	3,433	-0.03%
2020/04/10	1	44.95	4	45.25	45.05	-3	3,558	-0.08%
2020/04/09	1	45.50	0	0.00	45.30	1	3,689	0.03%
2020/04/08	1	45.45	0	0.00	46.05	1	3,789	0.03%
2020/04/07	0	0.00	3	45.50	45.55	-3	3,776	-0.08%
2020/04/06	4	42.20	0	0.00	42.55	4	3,779	0.11%
2020/03/31	1	42.90	0	0.00	41.90	1	3,931	0.03%
2020/03/30	2	41.70	0	0.00	42.20	2	3,962	0.05%
2020/03/27	0	0.00	2	43.30	41.55	-2	4,000	-0.05%
2020/03/26	9	42.32	0	0.00	42.45	9	3,975	0.23%
2020/03/25	13	42.46	4	42.39	42.15	9	3,958	0.23%
2020/03/24	1	40.60	1	39.80	40.60	0	3,911	0.00%
2020/03/23	0	0.00	13	35.61	37.70	-13	3,888	-0.33%
2020/03/20	5	37.41	0	0.00	38.50	5	3,885	0.13%
2020/03/19	1	38.75	5	35.90	35.60	-4	3,858	-0.10%
2020/03/18	3	40.97	2	41.30	39.55	1	3,799	0.03%
2020/03/17	2	41.20	1	40.90	41.00	1	3,789	0.03%
2020/03/16	3	42.43	2	43.55	42.40	1	3,815	0.03%
2020/03/13	10	42.78	1	44.25	44.30	9	3,806	0.24%
2020/03/12	3	48.42	9	46.89	46.90	-6	3,729	-0.16%
2020/03/11	5	50.62	0	0.00	49.80	5	3,679	0.14%
2020/03/10	14	50.79	5	49.49	51.40	9	3,683	0.24%
2020/03/06	1	52.20	0	0.00	52.20	1	3,593	0.03%
2020/03/05	2	52.30	7	52.17	51.40	-5	3,579	-0.14%
2020/03/04	5	51.66	8	51.15	51.80	-3	3,644	-0.08%
2020/03/03	3	51.20	2	50.20	51.30	1	3,653	0.03%
2020/03/02	1	48.10	0	0.00	48.15	1	3,540	0.03%
2020/02/27	0	0.00	3	48.05	47.00	-3	3,462	-0.09%
2020/02/26	2	47.40	0	0.00	47.30	2	3,377	0.06%
2020/02/25	0	0.00	10	46.80	47.10	-10	3,358	-0.30%
2020/02/24	2	46.95	0	0.00	46.90	2	3,344	0.06%
2020/02/21	0	0.00	1	47.10	47.00	-1	3,341	-0.03%
2020/02/20	0	0.00	1	47.00	47.30	-1	3,318	-0.03%
2020/02/19	0	0.00	21	45.86	45.95	-21	3,249	-0.65%
2020/02/18	0	0.00	1	46.05	45.65	-1	3,287	-0.03%
2020/02/14	1	44.45	12	45.15	45.20	-11	3,117	-0.35%
2020/02/12	20	43.76	0	0.00	44.10	20	3,025	0.66%
2020/02/11	1	42.95	3	42.80	43.10	-2	2,966	-0.07%
2020/02/10	3	41.43	2	41.15	41.70	1	2,947	0.03%
2020/02/07	6	42.81	0	0.00	42.50	6	2,921	0.21%
2020/02/06	11	42.97	0	0.00	43.15	11	2,889	0.38%
2020/02/05	1	43.10	0	0.00	42.70	1	2,861	0.03%
2020/02/04	2	43.05	0	0.00	42.90	2	2,834	0.07%
2020/02/03	2	43.05	0	0.00	42.50	2	2,790	0.07%
2020/01/31	33	46.59	30	44.78	44.90	3	2,730	0.11%
2020/01/30	1	47.55	0	0.00	45.90	1	2,698	0.04%
2020/01/17	1	50.00	0	0.00	50.00	1	2,622	0.04%
2020/01/15	1	51.30	0	0.00	50.60	1	2,574	0.04%
2020/01/14	0	0.00	2	52.70	52.20	-2	2,532	-0.08%
2020/01/13	0	0.00	9	52.44	51.80	-9	2,492	-0.36%
2020/01/10	2	51.60	41	51.93	52.00	-39	2,466	-1.58%
2020/01/09	13	51.48	0	0.00	51.60	13	2,424	0.54%
2020/01/08	0	0.00	3	50.83	51.20	-3	2,356	-0.13%
2020/01/07	3	49.32	2	49.60	50.80	1	2,286	0.04%
2020/01/06	13	50.79	53	51.85	50.50	-40	2,209	-1.81%
2020/01/03	18	50.39	23	51.04	51.40	-5	2,094	-0.24%
2020/01/02	3	50.70	12	49.56	50.70	-9	2,034	-0.44%
2019/12/31	0	0.00	4	47.98	48.00	-4	1,932	-0.21%
2019/12/30	6	47.82	1	47.05	47.70	5	1,901	0.26%
2019/12/27	8	46.93	5	47.66	48.00	3	1,842	0.16%
2019/12/26	18	47.67	12	48.16	47.00	6	1,792	0.33%
2019/12/24	4	46.91	22	46.86	46.95	-18	1,676	-1.07%
2019/12/20	22	45.98	0	0.00	45.80	22	1,636	1.34%
2019/12/18	4	45.95	0	0.00	46.00	4	1,718	0.23%
2019/12/17	8	46.04	1	46.25	45.95	7	1,727	0.41%
2019/12/16	4	46.35	1	47.00	46.35	3	1,714	0.17%
2019/12/13	9	45.84	1	46.40	46.00	8	1,702	0.47%
2019/12/12	2	46.60	0	0.00	46.55	2	1,694	0.12%
2019/12/11	2	47.05	3	45.90	46.95	-1	1,671	-0.06%
2019/12/10	1	46.20	1	45.65	45.50	0	1,655	0.00%
2019/12/09	4	45.53	0	0.00	45.05	4	1,616	0.25%
2019/12/06	1	45.50	1	46.00	45.55	0	1,601	0.00%
2019/12/05	3	46.33	6	45.52	46.40	-3	1,587	-0.19%
2019/12/03	18	45.39	0	0.00	45.65	18	1,605	1.12%
2019/11/29	16	44.98	3	45.27	44.85	13	1,569	0.83%
2019/11/28	2	43.95	2	44.95	45.35	0	1,469	0.00%
2019/11/21	0	0.00	2	42.50	42.90	-2	1,426	-0.14%
2019/11/20	5	43.00	4	43.50	43.00	1	1,431	0.07%
2019/11/19	5	43.50	12	43.82	43.85	-7	1,466	-0.48%
2019/11/18	20	44.32	0	0.00	44.35	20	1,466	1.36%
2019/11/15	0	0.00	5	44.00	44.80	-5	1,494	-0.33%
2019/11/14	3	43.93	0	0.00	43.75	3	1,470	0.20%
2019/11/13	15	43.95	2	44.00	43.95	13	1,466	0.89%
2019/11/04	0	0.00	1	44.30	44.20	-1	1,653	-0.06%
2019/10/31	0	0.00	1	43.55	42.90	-1	1,793	-0.06%
2019/10/30	0	0.00	1	43.35	43.25	-1	2,033	-0.05%
2019/10/29	2	43.35	0	0.00	43.25	2	2,322	0.09%
2019/10/28	0	0.00	1	43.95	43.50	-1	2,414	-0.04%
2019/10/24	0	0.00	3	43.00	43.15	-3	2,474	-0.12%
2019/10/18	0	0.00	1	41.90	42.20	-1	2,691	-0.04%
2019/10/14	1	41.45	0	0.00	41.10	1	2,845	0.04%
2019/10/09	0	0.00	2	41.40	41.45	-2	2,840	-0.07%
2019/10/08	5	41.25	1	42.30	41.20	4	2,829	0.14%
2019/10/07	1	42.85	0.5	42.85	42.90	0.5	2,770	0.02%
2019/10/03	0	0.00	2	43.40	43.60	-2	2,808	-0.07%
2019/09/27	2	42.60	0	0.00	42.55	2	2,829	0.07%
2019/09/24	0	0.00	1	44.20	44.05	-1	2,905	-0.03%
2019/09/18	1	44.35	0	0.00	44.25	1	2,870	0.03%
2019/09/17	0.5	44.70	0	0.00	44.70	0.5	2,876	0.02%
2019/09/09	1	43.05	0	0.00	43.10	1	2,948	0.03%
2019/09/05	1	45.15	0	0.00	45.10	1	2,949	0.03%
2019/09/04	1	44.20	0	0.00	44.30	1	2,935	0.03%
2019/09/03	2	44.50	0	0.00	44.30	2	2,970	0.07%
2019/09/02	0	0.00	2	44.10	44.95	-2	2,959	-0.07%
2019/08/30	0	0.00	1	43.55	43.60	-1	2,943	-0.03%
2019/08/23	1	43.15	0	0.00	43.05	1	3,055	0.03%
2019/08/22	0	0.00	2	43.68	43.45	-2	3,070	-0.07%
2019/08/21	0	0.00	1	43.00	43.00	-1	3,037	-0.03%
2019/08/20	1	42.65	0	0.00	42.05	1	3,043	0.03%
2019/08/14	3	43.23	3	42.98	42.75	0	3,058	0.00%
2019/08/13	1	42.35	2	42.50	42.60	-1	3,063	-0.03%
2019/08/12	2	42.70	0	0.00	42.35	2	3,103	0.06%
2019/08/06	3	41.10	3	40.67	41.05	0	3,194	0.00%
2019/08/05	1	41.55	2	41.58	41.15	-1	3,210	-0.03%
2019/08/02	1	42.00	1	42.65	42.15	0	3,233	0.00%
2019/08/01	12	46.21	5	46.60	44.90	7	3,228	0.22%
2019/07/31	6	47.88	13	48.22	48.50	-7	3,101	-0.23%
2019/07/30	2	46.85	5	46.58	46.75	-3	2,981	-0.10%
2019/07/29	2	45.60	63	45.35	45.55	-61	3,047	-2.00%
2019/07/26	3	46.90	1	47.40	46.95	2	3,298	0.06%
2019/07/25	1	46.85	0	0.00	47.10	1	3,429	0.03%
2019/07/24	8	46.95	5	47.45	46.45	3	3,392	0.09%
2019/07/23	2	46.53	4	45.88	46.90	-2	3,335	-0.06%
2019/07/22	3	44.65	0	0.00	44.75	3	3,261	0.09%
2019/07/19	0	0.00	1	44.55	44.75	-1	3,225	-0.03%
2019/07/18	60	43.62	0	0.00	43.15	60	3,142	1.91%
2019/07/17	0	0.00	10	42.40	42.30	-10	3,089	-0.32%
2019/07/16	1	42.45	2	42.78	42.45	-1	3,093	-0.03%
2019/07/04	10	40.80	5	40.98	40.80	5	3,099	0.16%
2019/07/02	0	0.00	25	42.00	41.30	-25	3,099	-0.81%
2019/07/01	0	0.00	6	41.18	41.30	-6	3,104	-0.19%
2019/06/28	9	42.86	3	43.05	43.20	6	3,102	0.19%
2019/06/26	3	42.10	0	0.00	42.00	3	3,100	0.10%
2019/06/20	4	42.38	0	0.00	42.40	4	3,060	0.13%
2019/06/19	3	41.93	0	0.00	42.20	3	3,052	0.10%
2019/06/18	0	0.00	10	41.05	41.00	-10	3,025	-0.33%
2019/06/13	1	40.05	1	39.80	39.70	0	2,959	0.00%
2019/06/10	0	0.00	3	37.65	38.15	-3	2,867	-0.10%
2019/06/03	1	37.50	0	0.00	37.65	1	2,847	0.04%
2019/05/31	1	39.00	0	0.00	38.65	1	2,836	0.04%
2019/05/30	14	38.51	4	38.11	38.80	10	2,755	0.36%
2019/05/29	1	37.45	1	37.25	37.25	0	2,705	0.00%
2019/05/27	7	37.90	7	37.71	37.70	0	2,691	0.00%
2019/05/24	5	38.10	5	37.85	38.10	0	2,690	0.00%
2019/05/23	1	39.00	1	38.30	38.50	0	2,694	0.00%
2019/05/22	26	40.07	1	40.85	40.15	25	2,786	0.90%
2019/05/20	6	41.04	5	40.70	40.85	1	2,880	0.03%
2019/05/17	0	0.00	3	43.03	41.70	-3	2,939	-0.10%
2019/05/16	2	44.43	0	0.00	43.65	2	2,886	0.07%
2019/05/15	2	45.18	3	45.22	45.55	-1	2,850	-0.04%
2019/05/14	9	45.38	6	43.78	45.55	3	2,828	0.11%
2019/05/13	0	0.00	7	46.75	45.40	-7	2,759	-0.25%
2019/05/10	8	46.68	0	0.00	46.70	8	2,708	0.30%
2019/05/09	2	47.23	5	46.42	46.95	-3	2,664	-0.11%
2019/05/08	6	47.23	33	47.29	47.60	-27	2,606	-1.04%
2019/05/07	4	46.33	65	47.29	46.50	-61	2,506	-2.43%
2019/05/06	93	46.08	7	45.74	45.55	86	2,362	3.64%
2019/05/03	5	45.31	6	45.38	45.85	-1	2,244	-0.04%
2019/05/02	3	41.93	2	42.88	43.25	1	1,987	0.05%
2019/04/19	0	0.00	10	40.18	41.15	-10	1,841	-0.54%
2019/04/18	6	41.15	0	0.00	39.95	6	1,826	0.33%
2019/04/17	0	0.00	35	40.36	40.50	-35	1,826	-1.92%
2019/04/16	36	40.68	4	40.78	40.10	32	1,845	1.73%
2019/04/12	0	0.00	15	39.77	39.70	-15	1,928	-0.78%
2019/04/11	0	0.00	5	39.90	39.95	-5	1,932	-0.26%
2019/04/10	0	0.00	4	39.85	39.95	-4	1,926	-0.21%
2019/04/09	1	39.90	0	0.00	39.70	1	1,908	0.05%
2019/04/03	1	39.45	0	0.00	40.20	1	1,877	0.05%
2019/04/02	2	40.45	0	0.00	39.70	2	1,852	0.11%
2019/04/01	7	39.46	5	39.24	39.40	2	1,813	0.11%
2019/03/29	3	38.35	0	0.00	38.55	3	1,764	0.17%
2019/03/26	1	38.10	0	0.00	38.15	1	1,795	0.06%
2019/03/25	5	38.10	0	0.00	38.10	5	1,840	0.27%
2019/03/22	3	38.95	2	39.18	38.80	1	1,837	0.05%
2019/03/21	6	38.74	0	0.00	39.10	6	1,824	0.33%
2019/03/20	15	38.47	1	38.55	38.45	14	1,802	0.78%
2019/03/19	6	38.36	0	0.00	38.50	6	1,807	0.33%
2019/03/14	0	37.75	0	0.00	37.80	0	1,811	0.00%
2019/03/12	0	0.00	2	38.10	37.55	-2	1,886	-0.11%
2019/03/08	0	0.00	1	37.50	37.55	-1	2,004	-0.05%
2019/03/07	1	37.10	0	0.00	37.05	1	2,022	0.05%
2019/03/05	0	0.00	4	38.65	38.45	-4	2,098	-0.19%
2019/03/04	0	0.00	1	38.65	38.65	-1	2,109	-0.05%
2019/02/26	1	38.35	10	38.48	38.35	-9	2,114	-0.43%
2019/02/22	2	38.28	15	38.50	38.50	-13	2,218	-0.59%
2019/02/21	9	39.28	50	39.57	38.75	-41	2,223	-1.84%
2019/02/20	98	38.78	31	38.45	38.30	67	2,178	3.08%
2019/02/19	5	38.85	0	0.00	38.50	5	2,193	0.23%
2019/02/18	1	36.95	3	37.87	38.05	-2	2,119	-0.09%
2019/02/14	2	36.30	20	36.35	36.50	-18	2,040	-0.88%
2019/02/12	1	37.45	2	37.90	37.55	-1	2,001	-0.05%
2019/01/30	3	36.55	2	36.90	36.50	1	1,972	0.05%
2019/01/29	4	36.75	3	36.82	36.85	1	1,941	0.05%
2019/01/25	1	36.55	0	0.00	36.50	1	1,907	0.05%
2019/01/24	20	37.20	1	36.90	36.20	19	1,900	1.00%
2019/01/23	1	35.90	2	35.90	36.60	-1	1,855	-0.05%
2019/01/16	0	0.00	3	35.00	35.00	-3	1,877	-0.16%
2019/01/11	1	34.80	0	0.00	34.40	1	1,894	0.05%
2019/01/10	1	35.20	2	35.55	35.20	-1	1,884	-0.05%
2019/01/08	0	0.00	2	35.95	35.60	-2	1,887	-0.11%
2019/01/07	2	35.45	1	35.70	35.70	1	1,862	0.05%
2019/01/04	2	35.70	2	35.80	36.00	0	1,834	0.00%
2019/01/03	0	0.00	5	35.45	35.00	-5	1,852	-0.27%
2019/01/02	1	34.45	0	0.00	34.45	1	1,844	0.05%
2018/12/27	0	0.00	1	33.80	33.80	-1	1,879	-0.05%
2018/12/25	1	34.00	22	34.14	34.20	-21	1,877	-1.12%
2018/12/20	0	0.00	2	34.35	34.10	-2	1,934	-0.10%
2018/12/19	2	35.08	0	0.00	35.05	2	1,912	0.10%
2018/12/18	2	35.38	1	35.50	35.40	1	1,898	0.05%
2018/12/17	0	0.00	1	34.45	34.75	-1	1,854	-0.05%
2018/12/14	0	0.00	4	34.20	34.15	-4	1,854	-0.22%
2018/12/10	1	34.20	0	0.00	34.30	1	1,884	0.05%
2018/12/07	2	34.85	0	0.00	34.80	2	1,881	0.11%
2018/12/06	1	34.10	1	34.65	34.25	0	1,883	0.00%
2018/12/05	5	36.86	0	0.00	36.85	5	1,841	0.27%
2018/12/03	3	37.75	3	38.02	37.85	0	1,900	0.00%
2018/11/30	0	0.00	1	36.60	36.60	-1	1,865	-0.05%
2018/11/29	3	36.65	18	36.66	36.25	-15	1,842	-0.81%
2018/11/28	4	36.39	0	0.00	36.45	4	1,795	0.22%
2018/11/27	0	0.00	1	35.50	35.50	-1	1,735	-0.06%
2018/11/26	2	34.85	0	0.00	34.60	2	1,716	0.12%
2018/11/23	0	0.00	5	34.80	34.65	-5	1,715	-0.29%
2018/11/22	4	36.11	0	0.00	35.35	4	1,694	0.24%
2018/11/21	2	35.55	2	35.90	36.35	0	1,610	0.00%
2018/11/20	2	35.05	3	35.43	35.40	-1	1,546	-0.06%
2018/11/19	6	35.57	2	36.65	35.45	4	1,518	0.26%
2018/11/16	3	34.93	3	35.28	35.00	0	1,433	0.00%
2018/11/15	0	0.00	3	33.85	33.95	-3	1,356	-0.22%
2018/11/13	0	0.00	3	32.70	33.15	-3	1,342	-0.22%
2018/11/12	0	0.00	1	32.70	32.65	-1	1,349	-0.07%
2018/11/09	1	32.20	2	32.68	32.55	-1	1,364	-0.07%
2018/11/06	2	32.15	2	32.60	31.85	0	1,393	0.00%
2018/11/05	2	32.10	2	32.45	32.10	0	1,412	0.00%
2018/11/02	2	32.15	0	0.00	31.75	2	1,459	0.14%
2018/11/01	0	0.00	13	31.42	31.70	-13	1,544	-0.84%
2018/10/31	4	30.25	4	30.55	30.15	0	1,589	0.00%
2018/10/30	1	29.65	0	0.00	29.55	1	1,604	0.06%
2018/10/26	1	29.10	0	0.00	29.65	1	1,648	0.06%
2018/10/25	0	0.00	4	30.10	30.10	-4	1,655	-0.24%
2018/10/24	1	33.55	2	32.58	32.25	-1	1,667	-0.06%
2018/10/23	1	33.75	2	32.75	32.70	-1	1,662	-0.06%
2018/10/22	3	33.68	5	33.66	33.70	-2	1,675	-0.12%
2018/10/19	1	31.85	0	0.00	33.75	1	1,688	0.06%
2018/10/18	1	33.05	0	0.00	33.15	1	1,696	0.06%
2018/10/17	1	32.80	0	0.00	32.95	1	1,700	0.06%
2018/10/16	3	32.30	6	31.98	32.00	-3	1,696	-0.18%
2018/10/15	8	31.08	20	30.54	31.40	-12	1,686	-0.71%
2018/10/12	1	30.00	0	0.00	30.30	1	1,691	0.06%
2018/10/05	0	0.00	3	33.05	33.00	-3	1,608	-0.19%
2018/10/04	1	34.20	1	34.20	34.30	0	1,575	0.00%
2018/10/01	1	34.10	3	34.00	34.50	-2	1,556	-0.13%
2018/09/28	7	33.33	0	0.00	33.10	7	1,532	0.46%
2018/09/21	0	0.00	7	34.18	34.20	-7	1,501	-0.47%
2018/09/18	2	34.33	0	0.00	34.00	2	1,493	0.13%
2018/09/17	5	35.27	0	0.00	35.05	5	1,474	0.34%
2018/09/13	1	35.20	0	0.00	35.00	1	1,483	0.07%
2018/09/12	1	34.45	0	0.00	34.75	1	1,492	0.07%
2018/09/10	1	34.45	0	0.00	34.50	1	1,524	0.07%
2018/09/07	5	37.87	1	38.20	38.00	4	1,481	0.27%
2018/09/06	7	39.96	0	0.00	39.60	7	1,456	0.48%
2018/08/31	1	41.35	0	0.00	41.50	1	1,462	0.07%
2018/08/30	4	42.06	0	0.00	41.80	4	1,473	0.27%
2018/08/27	0	0.00	1	41.40	41.45	-1	1,517	-0.07%
2018/08/24	0	0.00	1	41.60	41.05	-1	1,575	-0.06%
2018/08/22	1	41.90	0	0.00	41.65	1	1,622	0.06%
2018/08/21	0	0.00	4	41.55	42.00	-4	1,641	-0.24%
2018/08/20	2	40.98	0	0.00	40.90	2	1,655	0.12%
2018/08/17	1	41.65	1	41.60	41.75	0	1,662	0.00%
2018/08/16	1	41.45	2	41.63	41.70	-1	1,670	-0.06%
2018/08/15	1	42.00	0	0.00	42.05	1	1,684	0.06%
2018/08/13	0	0.00	3	43.00	42.65	-3	1,765	-0.17%
2018/08/10	7	44.45	0	0.00	44.00	7	1,787	0.39%
2018/08/09	1	44.50	0	0.00	44.35	1	1,779	0.06%
2018/08/08	0	0.00	4	46.70	46.15	-4	1,763	-0.23%
2018/08/02	4	44.95	0	0.00	44.10	4	1,814	0.22%
2018/07/31	0	0.00	1	44.00	44.00	-1	1,807	-0.06%
2018/07/26	1	43.50	0	0.00	42.70	1	1,906	0.05%
2018/07/25	10	44.28	0	0.00	43.45	10	1,903	0.53%
2018/07/24	0	0.00	12	44.92	45.05	-12	1,890	-0.63%
2018/07/23	0	0.00	10	45.05	44.25	-10	1,902	-0.53%
2018/07/20	0	0.00	10	44.35	44.35	-10	1,921	-0.52%
2018/07/18	0	0.00	9	44.63	44.80	-9	1,945	-0.46%
2018/07/17	0	0.00	6	44.20	44.00	-6	1,935	-0.31%
2018/07/13	0	0.00	16	43.70	43.80	-16	1,933	-0.83%
2018/07/12	0	0.00	19	42.53	42.70	-19	1,938	-0.98%
2018/07/06	2	41.80	0	0.00	42.05	2	1,962	0.10%
2018/07/05	0	0.00	16	43.86	42.10	-16	1,960	-0.82%
2018/07/04	10	42.20	0	0.00	42.75	10	1,945	0.51%
2018/06/29	0	0.00	2	42.50	42.10	-2	1,975	-0.10%
2018/06/22	10	42.20	0	0.00	42.65	10	1,990	0.50%
2018/06/20	4	43.15	0	0.00	42.75	4	2,007	0.20%
2018/06/19	3	44.23	0	0.00	44.55	3	1,983	0.15%
2018/06/15	7	46.51	7	46.67	46.40	0	1,964	0.00%
2018/06/14	7	46.01	20	46.16	45.70	-13	1,953	-0.67%
2018/06/13	3	45.08	2	45.23	45.80	1	1,947	0.05%
2018/06/11	1	45.35	0	0.00	44.50	1	1,981	0.05%
2018/06/08	2	45.50	0	0.00	45.50	2	2,048	0.10%
2018/06/07	2	46.00	0	0.00	46.05	2	2,055	0.10%
2018/06/05	6	46.18	0	0.00	45.75	6	2,051	0.29%
2018/06/04	5	46.45	9	46.48	46.65	-4	2,044	-0.20%
2018/06/01	4	46.11	6	46.02	46.00	-2	2,014	-0.10%
2018/05/31	0	0.00	2	44.50	45.10	-2	1,973	-0.10%
2018/05/30	3	44.43	1	44.35	44.30	2	1,959	0.10%
2018/05/29	0	0.00	5	44.05	43.80	-5	1,955	-0.26%
2018/05/25	7	44.50	2	44.30	44.30	5	1,957	0.26%
2018/05/23	0	0.00	10	44.60	44.60	-10	1,941	-0.52%
2018/05/21	2	45.43	0	0.00	45.90	2	1,897	0.11%
2018/05/16	0	0.00	12	45.26	44.10	-12	1,844	-0.65%
2018/05/15	0	0.00	9	44.58	44.50	-9	1,858	-0.48%
2018/05/14	11	44.16	4	43.99	43.65	7	1,945	0.36%
2018/05/11	13	43.62	13	43.84	43.35	0	1,951	0.00%
2018/05/10	21	42.25	29	43.36	43.60	-8	1,905	-0.42%
2018/05/09	1	41.55	1	41.40	41.10	0	1,795	0.00%
2018/05/04	1	41.10	0	0.00	40.70	1	1,795	0.06%
2018/04/27	3	38.60	1	39.10	38.55	2	1,996	0.10%
2018/04/26	4	39.70	1	39.15	38.75	3	2,040	0.15%
2018/04/24	2	40.83	20	40.10	40.30	-18	2,174	-0.83%
2018/04/23	1	42.30	0	0.00	42.10	1	2,218	0.05%
2018/04/18	0	0.00	10	43.15	42.20	-10	2,383	-0.42%
2018/04/17	4	41.68	0	0.00	41.70	4	2,474	0.16%
2018/04/09	32	42.40	21	41.78	41.70	11	3,062	0.36%
2018/04/03	8	42.93	0	0.00	42.95	8	3,255	0.25%
2018/04/02	0	0.00	3	44.10	43.90	-3	3,429	-0.09%
2018/03/29	20	42.93	0	0.00	42.90	20	4,224	0.47%
2018/03/28	37	43.30	0	0.00	43.20	37	4,628	0.80%
2018/03/23	34	43.43	0	0.00	43.50	34	5,274	0.64%
2018/03/16	5	46.77	3	46.60	46.65	2	5,316	0.04%
2018/03/15	9	47.33	5	47.15	47.15	4	5,304	0.08%
2018/03/14	0	0.00	3	47.83	48.05	-3	5,282	-0.06%
2018/03/09	0	0.00	11	44.95	45.10	-11	5,300	-0.21%
2018/03/08	1	45.45	0	0.00	45.45	1	5,340	0.02%
2018/03/06	1	45.65	3	45.90	45.70	-2	5,480	-0.04%
2018/03/05	2	46.40	1	46.45	46.00	1	5,591	0.02%
2018/03/02	11	47.05	1	46.95	46.70	10	5,729	0.17%
2018/03/01	10	48.11	0	0.00	47.90	10	5,780	0.17%
2018/02/27	1	49.10	2	48.35	48.80	-1	5,792	-0.02%
2018/02/26	4	47.54	0	0.00	47.30	4	5,848	0.07%
2018/02/12	1	45.90	2	45.90	45.75	-1	5,920	-0.02%
2018/02/09	0	0.00	1	44.10	46.25	-1	5,906	-0.02%
2018/02/06	1	47.10	0	0.00	45.45	1	5,802	0.02%
2018/02/01	1	52.60	0	0.00	52.50	1	5,653	0.02%
2018/01/31	1	53.10	1	53.10	53.10	0	5,662	0.00%
2018/01/30	1	52.10	1	52.50	52.00	0	5,664	0.00%
2018/01/25	24	50.73	24	51.51	51.50	0	5,601	0.00%
2018/01/23	2	53.55	0	0.00	53.20	2	5,431	0.04%
2018/01/22	0	0.00	1	55.70	55.50	-1	5,397	-0.02%
2018/01/19	18	54.70	16	54.24	54.80	2	5,567	0.04%
2018/01/18	5	56.16	11	56.83	55.80	-6	5,535	-0.11%
2018/01/17	13	56.98	0	0.00	56.50	13	5,508	0.24%
2018/01/16	7	57.29	21	57.79	58.50	-14	5,500	-0.25%
2018/01/15	19	57.62	6	57.80	57.00	13	5,450	0.24%
2018/01/12	2	58.00	19	58.09	58.50	-17	5,404	-0.31%
2018/01/11	29	57.09	14	56.78	56.70	15	5,356	0.28%
2018/01/10	9	60.06	11	59.05	58.60	-2	5,262	-0.04%
2018/01/09	3	59.17	15	59.69	60.20	-12	5,217	-0.23%
2018/01/08	17	59.61	17	59.72	59.10	0	5,159	0.00%
2018/01/05	14	62.99	17	63.15	62.10	-3	5,055	-0.06%
2018/01/04	8	62.79	0	0.00	63.50	8	4,963	0.16%
2018/01/03	9	63.66	7	64.29	63.40	2	4,910	0.04%
2018/01/02	7	62.24	9	63.03	63.90	-2	4,777	-0.04%