晶采 (8049)-玉山-板橋券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.05
漲跌
▲0.05
漲幅
+0.13%
成交量
212張
產業
上櫃光電類股
292人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	40.10	40.05	-3	763	-0.39%
2024/05/10	0.3	39.55	0	0.00	39.55	0.3	793	0.04%
2024/05/09	1	39.30	0	0.00	39.35	1	793	0.13%
2024/05/07	1	40.10	0	0.00	40.15	1	772	0.13%
2024/05/06	0	40.05	0	0.00	40.10	0	769	0.00%
2024/04/25	3	39.50	1	39.70	39.60	2	759	0.26%
2024/04/19	0	0.00	1	40.00	39.50	-1	760	-0.13%
2024/04/16	1	39.30	3	39.30	39.40	-2	757	-0.26%
2024/04/11	1	39.85	0	0.00	39.85	1	774	0.13%
2024/04/10	2	40.03	0	0.00	40.05	2	790	0.25%
2024/04/09	5	40.42	0	0.00	40.40	5	781	0.64%
2024/04/08	5	41.41	0	0.00	41.35	5	770	0.65%
2024/04/01	0	0.00	1	42.45	42.25	-1	760	-0.13%
2024/03/28	0	0.00	12	42.16	41.95	-12	757	-1.59%
2024/03/27	0	41.70	0	0.00	41.65	0	750	0.00%
2024/03/26	0	0.00	2	41.70	41.50	-2	750	-0.27%
2024/03/25	0	41.90	2	42.00	41.90	-2	744	-0.27%
2024/03/22	0	41.65	0	0.00	41.60	0	741	0.00%
2024/03/21	4	41.55	0	0.00	41.55	4	739	0.54%
2024/03/14	0	0.00	1	41.20	40.90	-1	736	-0.14%
2024/03/12	0	0.00	3	41.70	41.65	-3	723	-0.41%
2024/03/11	16	40.96	6	41.22	40.80	10	714	1.40%
2024/03/08	8	42.74	7	43.09	42.35	1	685	0.15%
2024/03/07	4	42.26	11	42.63	42.65	-7	620	-1.13%
2024/03/06	10	41.89	4	42.50	41.90	6	571	1.05%
2024/03/05	12	41.85	0	0.00	42.05	12	547	2.19%
2024/03/04	13	40.49	11	42.00	42.50	2	519	0.38%
2024/03/01	1	39.75	2	40.48	40.20	-1	437	-0.23%
2024/02/29	0	39.60	0	0.00	39.40	0	401	0.00%
2024/02/27	1	39.45	1	39.30	39.40	0	398	0.00%
2024/02/23	0	0.00	10	39.25	39.20	-10	389	-2.57%
2024/02/22	2	39.35	1	39.45	39.35	1	385	0.26%
2024/02/20	1	38.80	0	0.00	38.85	1	389	0.26%
2024/02/19	0	0.00	2	38.75	39.00	-2	386	-0.52%
2024/02/16	0	38.40	0	0.00	38.45	0	376	0.00%
2024/02/15	0	0.00	2	38.05	38.25	-2	380	-0.53%
2024/02/01	5	37.55	1	37.60	37.55	4	378	1.06%
2024/01/31	0	0.00	10	37.80	37.80	-10	379	-2.64%
2024/01/30	12	37.57	0	0.00	37.55	12	379	3.16%
2024/01/29	10	37.80	0	0.00	37.75	10	381	2.62%
2024/01/26	1	37.65	0	0.00	37.60	1	385	0.26%
2024/01/25	0	0.00	7	37.55	37.40	-7	386	-1.81%
2024/01/18	5	36.90	0	0.00	36.95	5	388	1.29%
2024/01/17	12	37.22	0	0.00	37.20	12	390	3.07%
2024/01/10	4	37.36	0	0.00	37.35	4	387	1.03%
2024/01/09	6	38.05	2	37.60	37.85	4	382	1.05%
2024/01/08	1	38.60	1	39.20	39.05	0	363	0.00%
2024/01/05	1	39.10	0	0.00	39.00	1	351	0.28%
2024/01/04	0	0.00	1	39.70	39.30	-1	346	-0.29%
2024/01/02	0	0.00	1	38.75	38.95	-1	321	-0.31%
2023/12/29	0.1	38.55	1	38.45	38.55	-0.9	317	-0.28%
2023/12/28	0	0.00	1	38.60	38.55	-1	318	-0.31%
2023/12/26	10	38.40	2	38.40	38.45	8	319	2.51%
2023/12/22	1	38.20	1	38.15	38.20	0	315	0.00%
2023/12/21	10	37.85	0	0.00	37.85	10	314	3.18%
2023/12/20	0	0.00	8	37.90	37.85	-8	315	-2.54%
2023/12/19	0	0.00	9	37.83	37.80	-9	314	-2.86%
2023/12/18	0	0.00	7	38.16	38.25	-7	314	-2.23%
2023/12/14	1	38.50	1	38.40	38.40	0	315	0.00%
2023/12/13	0	0.00	2	38.25	38.25	-2	319	-0.63%
2023/12/12	6	37.95	0	0.00	38.05	6	319	1.88%
2023/12/11	2	38.65	0	0.00	38.55	2	311	0.64%
2023/12/08	1	38.95	1	39.00	38.90	0	310	0.00%
2023/12/05	1	38.90	0	0.00	38.90	1	312	0.32%
2023/12/04	2	38.80	5	38.88	39.10	-3	316	-0.95%
2023/12/01	2	38.75	5	38.70	38.80	-3	315	-0.95%
2023/11/29	0	0.00	11	38.69	38.75	-11	329	-3.34%
2023/11/28	5	38.35	0	0.00	38.40	5	328	1.52%
2023/11/27	3	38.55	0	0.00	38.25	3	332	0.90%
2023/11/22	0	0.00	2	38.45	38.50	-2	352	-0.57%
2023/11/21	1	38.35	0	0.00	38.30	1	354	0.28%
2023/11/20	8	38.24	0	0.00	38.20	8	367	2.17%
2023/11/15	0	0.00	2	37.65	37.55	-2	388	-0.51%
2023/11/14	0	0.00	6	37.48	37.70	-6	404	-1.48%
2023/11/09	3	36.95	0	0.00	37.00	3	482	0.62%
2023/11/08	6	37.26	0	0.00	37.30	6	498	1.20%
2023/11/06	1	37.20	0	0.00	37.20	1	530	0.19%
2023/11/02	0	0.00	2	36.75	36.90	-2	590	-0.34%
2023/10/31	2	36.25	0	0.00	36.20	2	652	0.31%
2023/10/26	3	36.98	0	0.00	37.00	3	732	0.41%
2023/10/25	0	0.00	2	37.20	37.15	-2	734	-0.27%
2023/10/19	1	36.00	0	0.00	36.15	1	749	0.13%
2023/10/11	0	0.00	8	36.40	36.40	-8	791	-1.01%
2023/10/06	0	0.00	2	36.60	36.50	-2	799	-0.25%
2023/10/05	0	0.00	2	36.50	36.35	-2	809	-0.25%
2023/10/04	0	0.00	9	36.10	36.25	-9	820	-1.10%
2023/10/03	2.2	36.58	0	0.00	36.55	2.2	877	0.25%
2023/09/22	0	0.00	2	36.45	36.55	-2	1,095	-0.18%
2023/09/21	4.2	36.66	0	0.00	36.55	4.2	1,096	0.38%
2023/09/20	10	36.90	0	0.00	36.90	10	1,097	0.91%
2023/09/19	15	37.42	4	37.70	37.40	11	1,108	0.99%
2023/09/18	1	37.40	4	37.65	37.65	-3	1,130	-0.27%
2023/09/13	0	0.00	2	36.50	36.60	-2	1,134	-0.18%
2023/09/12	3	36.15	0	0.00	36.15	3	1,149	0.26%
2023/09/11	6	36.41	0	0.00	36.05	6	1,171	0.51%
2023/09/07	5	37.10	0	0.00	37.05	5	1,178	0.42%
2023/09/06	6	37.25	4	37.25	37.25	2	1,180	0.17%
2023/09/05	1	37.60	0	0.00	37.65	1	1,190	0.08%
2023/09/04	0	0.00	2	37.55	37.25	-2	1,188	-0.17%
2023/09/01	0	0.00	5	36.80	36.75	-5	1,179	-0.42%
2023/08/31	0	0.00	5	36.68	36.65	-5	1,178	-0.42%
2023/08/29	0	0.00	2	36.10	36.35	-2	1,181	-0.17%
2023/08/28	13	36.08	6	36.90	35.85	7	1,179	0.59%
2023/08/24	14	36.61	3	36.50	36.60	11	1,160	0.95%
2023/08/22	8	34.96	2	35.00	34.90	6	1,141	0.53%
2023/08/21	21	35.41	0	0.00	35.40	21	1,129	1.86%
2023/08/18	28	35.99	1	36.25	35.80	27	1,117	2.42%
2023/08/17	4	36.75	0	0.00	36.80	4	1,105	0.36%
2023/08/16	0	37.40	2	37.55	37.35	-2	1,090	-0.18%
2023/08/15	3	40.43	0	0.00	40.55	3	1,066	0.28%
2023/08/11	1	40.70	3	40.60	40.60	-2	1,013	-0.20%
2023/08/10	2	40.70	0	0.00	40.65	2	1,000	0.20%
2023/08/09	1	41.20	0	0.00	41.20	1	994	0.10%
2023/08/08	3	42.35	2	41.70	42.25	1	964	0.10%
2023/08/07	2	42.05	5	42.45	42.05	-3	945	-0.32%
2023/08/04	2	40.65	4	40.70	40.75	-2	901	-0.22%
2023/08/02	5	40.23	0	0.00	40.10	5	933	0.54%
2023/08/01	0	0.00	2	41.15	40.55	-2	927	-0.22%
2023/07/31	2	39.90	5	40.18	40.15	-3	901	-0.33%
2023/07/28	3	38.95	2	39.05	39.15	1	868	0.12%
2023/07/27	0	0.00	10	39.25	39.25	-10	868	-1.15%
2023/07/26	3	38.65	0	0.00	38.65	3	862	0.35%
2023/07/25	0	0.00	1	39.10	38.90	-1	861	-0.12%
2023/07/24	2	38.85	0	0.00	38.50	2	860	0.23%
2023/07/18	3	38.65	0	0.00	38.60	3	897	0.33%
2023/07/17	0	0.00	4	39.05	39.10	-4	900	-0.44%
2023/07/13	0	0.00	3	39.00	38.60	-3	892	-0.34%
2023/07/12	0	0.00	7.1	38.72	38.65	-7.1	888	-0.79%
2023/07/10	15	38.45	1	38.15	38.30	14	900	1.55%
2023/07/07	8	40.93	0	0.00	41.05	8	853	0.94%
2023/07/06	2	42.03	0	0.00	41.80	2	846	0.24%
2023/07/05	23	43.72	5	43.71	42.50	18	828	2.17%
2023/07/04	5	42.27	13	42.77	43.40	-8	757	-1.06%
2023/07/03	4	40.28	1	39.95	40.30	3	694	0.43%
2023/06/29	1	38.95	0	0.00	39.05	1	683	0.15%
2023/06/27	5	39.40	1	39.20	39.00	4	690	0.58%
2023/06/26	1	39.70	0	0.00	39.30	1	687	0.15%
2023/06/19	0	0.00	1	38.95	38.85	-1	687	-0.15%
2023/06/16	5	38.98	0	0.00	38.85	5	685	0.73%
2023/06/15	0	0.00	3	38.90	39.05	-3	677	-0.44%
2023/06/13	0	0.00	8	38.14	38.05	-8	671	-1.19%
2023/06/12	1	38.10	0	0.00	38.10	1	681	0.15%
2023/06/09	4	38.45	0	0.00	38.15	4	687	0.58%
2023/06/07	0	0.00	1	37.65	37.75	-1	722	-0.14%
2023/06/06	1	37.60	0	0.00	37.45	1	780	0.13%
2023/06/02	0	0.00	1	37.55	37.45	-1	800	-0.12%
2023/05/31	1	37.40	3	37.45	37.40	-2	823	-0.24%
2023/05/30	0	0.00	1	37.45	37.40	-1	855	-0.12%
2023/05/29	0	0.00	2	37.58	37.55	-2	898	-0.22%
2023/05/26	0	0.00	0.2	37.30	37.30	-0.2	931	-0.02%
2023/05/22	0	0.00	6	36.88	36.75	-6	1,032	-0.58%
2023/05/19	6	36.57	0	0.00	36.60	6	1,040	0.58%
2023/05/16	2	36.30	0	0.00	36.35	2	1,047	0.19%
2023/05/15	2	36.25	4	36.90	36.50	-2	1,051	-0.19%
2023/05/09	15	36.24	0	0.00	36.00	15	1,112	1.35%
2023/05/08	1	38.20	0	0.00	38.20	1	1,097	0.09%
2023/05/03	0	0.00	1	38.15	38.45	-1	1,140	-0.09%
2023/04/28	0	0.00	5	38.17	38.35	-5	1,170	-0.43%
2023/04/27	0	0.00	5	37.73	37.80	-5	1,174	-0.43%
2023/04/26	4	36.85	2	37.10	37.10	2	1,183	0.17%
2023/04/25	3	37.05	0	0.00	37.30	3	1,180	0.25%
2023/04/21	10	37.46	0	0.00	37.20	10	1,240	0.81%
2023/04/20	4	38.93	0	0.00	38.40	4	1,247	0.32%
2023/04/13	4	39.65	0	0.00	39.25	4	1,287	0.31%
2023/04/12	2	39.75	0	0.00	39.75	2	1,267	0.16%
2023/04/10	0	0.00	2	39.55	39.90	-2	1,254	-0.16%
2023/04/06	4	39.61	5	39.74	39.75	-1	1,326	-0.08%
2023/03/31	4	39.50	0	0.00	39.65	4	1,320	0.30%
2023/03/30	0	0.00	7	39.64	39.75	-7	1,327	-0.53%
2023/03/29	0	0.00	2	39.30	39.35	-2	1,325	-0.15%
2023/03/28	0	0.00	1	39.05	39.10	-1	1,353	-0.07%
2023/03/27	1	39.15	4	39.03	39.10	-3	1,353	-0.22%
2023/03/24	4	38.73	0	0.00	38.60	4	1,354	0.30%
2023/03/23	2	39.10	0	0.00	39.10	2	1,363	0.15%
2023/03/22	2	39.45	0	0.00	39.45	2	1,394	0.14%
2023/03/21	3	39.55	0	0.00	39.55	3	1,410	0.21%
2023/03/15	0	0.00	2	39.10	39.30	-2	1,482	-0.13%
2023/03/14	0	0.00	1	39.15	38.75	-1	1,473	-0.07%
2023/03/10	5	38.60	4	39.15	38.85	1	1,439	0.07%
2023/03/09	6	38.99	8	39.46	38.75	-2	1,418	-0.14%
2023/03/08	1	38.25	3	38.62	38.70	-2	1,358	-0.15%
2023/03/07	0	0.00	2	38.45	38.25	-2	1,349	-0.15%
2023/03/06	3	38.08	0	0.00	38.10	3	1,336	0.22%
2023/03/03	1	37.95	0	0.00	37.80	1	1,328	0.08%
2023/03/02	2.2	37.37	8	37.79	37.90	-5.8	1,311	-0.44%
2023/03/01	17	37.11	2	37.50	38.05	15	1,280	1.17%
2023/02/24	1	36.75	1	36.50	36.60	0	1,238	0.00%
2023/02/23	7	36.41	3	35.97	36.35	4	1,211	0.33%
2023/02/21	0	0.00	10	34.21	34.90	-10	1,135	-0.88%
2023/02/17	0	34.45	1	33.85	33.90	-1	1,118	-0.09%
2023/02/16	13	33.65	0	0.00	33.50	13	1,110	1.17%
2023/02/15	0	0.00	10	33.11	33.20	-10	1,107	-0.90%
2023/02/14	5	33.10	0	0.00	33.05	5	1,102	0.45%
2023/02/13	0	32.70	0	0.00	32.85	0	1,114	0.00%
2023/02/10	11	32.60	0	0.00	32.60	11	1,116	0.98%
2023/02/09	2	33.00	2	33.30	33.30	0	1,113	0.00%
2023/02/08	0	34.05	0	0.00	33.80	0	1,086	0.00%
2023/02/07	5	34.00	15	33.85	33.70	-10	1,075	-0.93%
2023/02/03	0.1	32.80	0	0.00	32.60	0.1	1,019	0.01%
2023/01/30	15	33.00	0	0.00	33.10	15	964	1.56%
2023/01/17	0	31.70	0	32.00	31.95	0	943	0.00%
2023/01/16	0	31.45	6	31.35	31.60	-6	938	-0.64%
2023/01/13	0	0.00	0	32.20	31.85	0	929	0.00%
2023/01/11	6	32.30	0	0.00	32.00	6	911	0.66%
2023/01/10	0	0.00	17	31.53	32.00	-17	859	-1.98%
2023/01/09	1	31.05	0	0.00	30.85	1	832	0.12%
2022/12/29	6	30.20	10	30.11	30.30	-4	840	-0.48%
2022/12/27	44	31.60	42	31.15	30.50	2	867	0.23%
2022/12/23	11	29.96	1	29.95	30.20	10	814	1.23%
2022/12/22	1	30.30	2	30.35	29.95	-1	831	-0.12%
2022/12/20	14	30.51	5	29.90	29.55	9	867	1.04%
2022/12/12	0	0.00	4	29.58	29.80	-4	1,046	-0.38%
2022/12/09	0	0.00	7	30.06	30.30	-7	1,084	-0.65%
2022/12/06	0.2	28.00	0	0.00	28.20	0.2	1,389	0.01%
2022/11/24	1	28.15	0	0.00	28.05	1	1,451	0.07%
2022/11/23	5	27.90	0	0.00	27.90	5	1,459	0.34%
2022/11/18	0	0.00	1	27.90	27.70	-1	1,454	-0.07%
2022/11/17	3	27.55	0	0.00	27.55	3	1,448	0.21%
2022/11/15	0	0.00	1	27.25	27.35	-1	1,445	-0.07%
2022/11/07	1	27.55	1	27.65	27.65	0	1,528	0.00%
2022/11/03	0	0.00	1	27.10	27.30	-1	1,552	-0.06%
2022/11/02	0	0.00	1	27.00	26.95	-1	1,565	-0.06%
2022/10/28	1	26.10	1	26.80	25.90	0	1,607	0.00%
2022/10/26	0	0.00	1	25.70	25.65	-1	1,629	-0.06%
2022/10/24	1	26.10	0	0.00	26.05	1	1,672	0.06%
2022/10/20	1	25.90	0	0.00	26.35	1	1,682	0.06%
2022/10/14	0	0.00	4	26.00	26.15	-4	1,690	-0.24%
2022/10/13	12	26.14	0	0.00	25.45	12	1,687	0.71%
2022/10/12	4	26.90	4	27.10	26.90	0	1,663	0.00%
2022/10/11	3	26.67	1	26.50	26.65	2	1,650	0.12%
2022/10/07	2	27.98	0	0.00	28.00	2	1,621	0.12%
2022/10/06	1	28.45	0	0.00	28.30	1	1,614	0.06%
2022/10/05	11	29.07	2	29.48	28.70	9	1,606	0.56%
2022/10/03	6	27.85	0	0.00	27.85	6	1,567	0.38%
2022/09/29	0	0.00	3	28.45	28.45	-3	1,536	-0.20%
2022/09/28	1	28.25	1	27.60	27.50	0	1,516	0.00%
2022/09/27	0	0.00	1	29.20	29.25	-1	1,484	-0.07%
2022/09/26	1	29.05	7	29.28	28.90	-6	1,454	-0.41%
2022/09/23	22	29.41	2	29.40	29.40	20	1,424	1.40%
2022/09/22	1	31.55	5	31.36	31.35	-4	1,363	-0.29%
2022/09/21	15	31.72	16	31.11	31.00	-1	1,325	-0.08%
2022/09/20	0	0.00	5	31.20	31.75	-5	1,275	-0.39%
2022/09/19	33	30.98	29	30.17	30.20	4	1,205	0.33%
2022/09/16	13	31.25	11	31.19	31.20	2	1,126	0.18%
2022/09/15	129	31.43	132	31.22	31.50	-3	1,065	-0.28%	大買/大賣/
2022/09/14	12	30.41	21	29.48	30.50	-9	845	-1.06%
2022/09/13	9	28.61	7	28.83	28.70	2	736	0.27%
2022/09/12	1	27.80	4	27.63	27.80	-3	670	-0.45%
2022/09/08	0	0.00	1	26.80	26.85	-1	633	-0.16%
2022/09/07	3	25.67	0	0.00	25.60	3	612	0.49%
2022/09/05	0	0.00	3	26.63	26.45	-3	600	-0.50%
2022/08/31	0	0.00	2	25.70	25.70	-2	579	-0.35%
2022/08/19	0	25.95	0	0.00	25.95	0	543	0.00%
2022/08/18	0	0.00	1	25.90	25.75	-1	534	-0.19%
2022/08/17	9	25.16	1	25.80	25.60	8	522	1.53%
2022/08/16	5	27.10	0	0.00	27.15	5	488	1.02%
2022/08/15	1	27.50	0	0.00	27.40	1	445	0.22%
2022/08/12	1	27.40	0	0.00	27.40	1	425	0.24%
2022/08/11	18	27.24	0	0.00	27.30	18	408	4.41%
2022/08/10	0	0.00	1	27.35	27.25	-1	389	-0.26%
2022/08/04	0	0.00	1	27.10	27.20	-1	318	-0.31%
2022/08/01	0	0.00	3	26.93	26.80	-3	270	-1.11%
2022/07/27	0	0.00	10	26.25	26.25	-10	215	-4.64%
2022/07/19	0	0.00	1	26.00	25.95	-1	176	-0.57%
2022/07/18	0	25.65	0	25.35	25.70	0	173	-0.02%
2022/07/06	0	0.00	30	24.18	24.05	-30	190	-15.72%
2022/06/22	0	0.00	33	24.88	24.85	-33	249	-13.22%
2022/06/20	1	25.05	0	0.00	24.90	1	265	0.38%
2022/06/09	0	0.00	1	25.90	25.95	-1	295	-0.34%
2022/05/30	0	0.00	10	25.20	25.25	-10	355	-2.81%
2022/05/12	2.1	24.32	0	0.00	24.20	2.1	429	0.48%
2022/05/09	1	24.85	0	0.00	24.75	1	433	0.23%
2022/04/27	1	24.80	0	0.00	24.80	1	454	0.22%
2022/04/26	1	25.10	0	0.00	25.10	1	453	0.22%
2022/04/25	1	25.30	0	0.00	25.20	1	451	0.22%
2022/04/20	1	25.80	0	0.00	25.80	1	458	0.22%
2022/04/15	1	25.70	0	0.00	25.70	1	503	0.20%
2022/04/07	1	26.55	0	0.00	26.80	1	493	0.20%
2022/04/01	0	27.05	0	0.00	27.00	0	490	0.01%
2022/03/30	1	27.55	1	27.55	27.65	0	494	0.00%
2022/03/25	1	26.85	0	0.00	26.95	1	467	0.21%
2022/03/21	0.2	26.30	0	0.00	26.55	0.2	451	0.04%
2022/03/18	0.2	26.25	0	0.00	26.30	0.2	444	0.04%
2022/03/16	0	26.65	0	0.00	26.00	0	445	0.00%
2022/03/15	1	26.00	0	0.00	26.05	1	445	0.22%
2022/03/10	0	26.46	0	0.00	26.20	0	438	0.00%
2022/03/08	4.2	25.71	0	0.00	25.70	4.2	421	1.00%
2022/03/02	0	0.00	1	26.50	26.40	-1	403	-0.25%
2022/02/24	3	25.20	0	0.00	25.10	3	365	0.82%
2022/02/21	0.2	25.60	0	0.00	25.65	0.2	370	0.05%
2022/02/15	0	0.00	10	25.55	25.55	-10	390	-2.56%
2022/02/09	0	0.00	7	25.95	25.95	-7	406	-1.72%
2022/01/25	0	0.00	1	25.60	25.25	-1	409	-0.24%
2022/01/24	6	25.11	0	0.00	25.75	6	410	1.46%
2022/01/18	0.3	26.00	0	0.00	25.85	0.3	390	0.08%
2022/01/17	0	0.00	2	26.00	26.00	-2	389	-0.51%
2022/01/14	3	25.43	0	0.00	25.75	3	389	0.77%
2022/01/11	1	25.85	0	0.00	25.80	1	402	0.25%
2022/01/10	0	0.00	1	26.00	26.10	-1	446	-0.22%
2021/12/28	4	25.65	0	0.00	25.60	4	421	0.95%
2021/12/27	0	0.00	1	25.45	25.50	-1	418	-0.24%
2021/12/24	8	25.06	0	0.00	25.05	8	414	1.93%
2021/12/22	9	25.00	0	0.00	25.05	9	418	2.15%
2021/12/20	0	0.00	1	25.10	25.05	-1	423	-0.24%
2021/12/13	1	25.25	0	0.00	25.15	1	425	0.24%
2021/11/30	0	0.00	1	24.65	24.65	-1	422	-0.24%
2021/11/26	4	24.65	0	0.00	24.75	4	421	0.95%
2021/11/24	0	25.25	1	25.10	25.10	-1	419	-0.24%
2021/11/16	0	0.00	5	25.30	25.05	-5	451	-1.11%
2021/11/15	0	0.00	5	25.30	24.90	-5	444	-1.12%
2021/11/11	1	25.30	5	25.10	24.90	-4	454	-0.88%
2021/11/05	0	0.00	10	24.60	24.65	-10	463	-2.16%
2021/11/01	0	0.00	3	24.30	24.45	-3	595	-0.50%
2021/10/21	0	0.00	2	24.40	24.30	-2	650	-0.31%
2021/10/19	4	24.28	2	24.50	24.35	2	646	0.31%
2021/10/18	0	0.00	1	23.15	24.45	-1	622	-0.16%
2021/10/14	4	21.80	0	0.00	21.90	4	574	0.70%
2021/10/05	0.1	22.20	0	0.00	22.15	0.1	593	0.01%
2021/10/01	1	22.50	0	0.00	22.45	1	594	0.17%
2021/09/29	0	0.00	1	22.75	22.75	-1	596	-0.17%
2021/09/28	5	22.95	0	0.00	22.90	5	604	0.83%
2021/09/24	0	0.00	1	22.95	23.00	-1	606	-0.16%
2021/09/23	5	23.10	0	0.00	23.00	5	605	0.83%
2021/09/22	0	0.00	1	22.85	23.00	-1	603	-0.17%
2021/09/09	10	22.81	0	0.00	22.80	10	620	1.61%
2021/09/01	6	23.49	1	23.40	23.55	5	614	0.81%
2021/08/31	17	23.10	0	0.00	23.35	17	612	2.77%
2021/08/26	1	22.55	0	0.00	22.65	1	625	0.16%
2021/08/24	3.1	23.25	0	0.00	22.95	3.1	622	0.49%
2021/08/23	1	24.95	20	24.85	25.00	-19	612	-3.10%
2021/08/19	21	24.85	0	0.00	24.80	21	588	3.57%
2021/08/18	5	24.60	0	0.00	25.30	5	583	0.86%
2021/08/17	4	25.10	2	25.15	24.90	2	576	0.35%
2021/08/16	1	25.50	0	0.00	25.15	1	570	0.18%
2021/08/11	0	0.00	1	25.75	25.30	-1	560	-0.18%
2021/08/10	18	25.36	1	25.45	25.30	17	559	3.04%
2021/08/06	1.1	25.91	7	25.90	25.45	-5.9	560	-1.05%
2021/08/05	2	26.00	2	26.30	26.40	0	541	0.00%
2021/08/04	25	25.53	22	25.55	25.95	3	493	0.61%
2021/07/27	0	0.00	10	24.80	24.70	-10	563	-1.77%
2021/07/26	1	24.75	15	24.71	24.75	-14	600	-2.33%
2021/07/22	1	24.50	0	0.00	24.55	1	917	0.11%
2021/07/13	0	0.00	1	25.10	24.80	-1	1,265	-0.08%
2021/07/12	0	0.00	1	24.90	24.95	-1	1,268	-0.08%
2021/07/09	0	0.00	1	24.45	24.50	-1	1,269	-0.08%
2021/07/07	10	24.40	5	24.40	24.35	5	1,313	0.38%
2021/07/06	7	24.56	1	24.70	24.50	6	1,336	0.45%
2021/07/05	4	24.30	0	0.00	24.50	4	1,482	0.27%
2021/06/30	0	0.00	1	24.10	24.05	-1	1,557	-0.06%
2021/06/29	0	0.00	10	24.11	23.95	-10	1,582	-0.63%
2021/06/28	0	0.00	1	23.85	23.95	-1	1,749	-0.06%
2021/06/23	5	23.64	0	0.00	23.60	5	1,786	0.28%
2021/06/22	15	23.63	0	0.00	23.60	15	1,823	0.82%
2021/06/21	0	0.00	0.4	23.38	23.65	-0.4	1,837	-0.02%
2021/06/18	3	23.95	0	0.00	23.95	3	1,856	0.16%
2021/06/10	8	23.40	0	0.00	23.45	8	2,014	0.40%
2021/06/09	0	0.00	1	23.50	23.45	-1	2,065	-0.05%
2021/06/04	1	23.85	3	24.22	23.60	-2	2,108	-0.09%
2021/06/03	0	0.00	2	23.65	23.65	-2	2,116	-0.09%
2021/06/01	0	0.00	1	23.70	23.70	-1	2,151	-0.05%
2021/05/28	3	23.40	0	0.00	23.40	3	2,186	0.14%
2021/05/25	0.1	23.40	0	0.00	23.40	0.1	2,235	0.01%
2021/05/24	0	0.00	2	22.90	23.05	-2	2,243	-0.09%
2021/05/21	1	22.85	0	0.00	22.95	1	2,260	0.04%
2021/05/17	0	0.00	1	21.30	21.35	-1	2,406	-0.04%
2021/05/14	4	22.60	0	0.00	22.60	4	2,387	0.17%
2021/05/13	2	22.80	1	21.80	22.80	1	2,376	0.04%
2021/05/12	2	23.13	0	0.00	22.65	2	2,362	0.08%
2021/05/11	9	23.94	2	23.88	23.75	7	2,336	0.30%
2021/05/10	4	24.85	0	0.00	24.65	4	2,316	0.17%
2021/05/07	15	25.03	1	25.10	25.20	14	2,307	0.61%
2021/05/06	1	24.60	1	25.30	24.75	0	2,298	0.00%
2021/05/05	5	25.10	0	0.00	25.00	5	2,286	0.22%
2021/05/04	8	24.66	34	25.31	24.70	-26	2,282	-1.14%
2021/05/03	8	26.11	1	26.30	25.85	7	2,273	0.31%
2021/04/29	10	26.94	2	26.90	27.00	8	2,264	0.35%
2021/04/28	48	27.66	19	27.68	27.75	29	2,227	1.30%
2021/04/27	0	0.00	4	25.84	26.25	-4	2,083	-0.19%
2021/04/26	5	25.59	0	0.00	25.60	5	2,072	0.24%
2021/04/23	5	25.17	1	25.60	25.75	4	2,075	0.19%
2021/04/22	9	25.73	0	0.00	25.45	9	2,205	0.41%
2021/04/21	0	26.00	6	25.91	26.20	-6	2,190	-0.27%
2021/04/20	3	26.15	0	0.00	26.15	3	2,162	0.14%
2021/04/19	0	0.00	14	26.17	26.55	-14	2,055	-0.68%
2021/04/14	6	24.66	0	0.00	24.75	6	1,915	0.31%
2021/04/13	8	25.49	3	25.00	25.00	5	1,896	0.26%
2021/04/12	7	25.59	6	25.55	25.60	1	1,878	0.05%
2021/04/09	12	25.82	1	26.05	25.85	11	1,855	0.59%
2021/04/08	0	0.00	27	25.22	25.50	-27	1,703	-1.58%
2021/04/07	0	0.00	2	24.45	24.80	-2	1,660	-0.12%
2021/04/06	3	24.40	0	0.00	24.45	3	1,642	0.18%
2021/04/01	25.3	24.57	0	0.00	24.65	25.3	1,619	1.56%
2021/03/31	36	25.13	2	24.78	24.80	34	1,594	2.13%
2021/03/29	1	24.10	0	0.00	24.00	1	1,402	0.07%
2021/03/26	1	24.20	1	24.05	24.05	0	1,396	0.00%
2021/03/23	0	24.20	0	0.00	23.85	0	1,338	0.00%
2021/03/22	8	24.15	0	0.00	24.20	8	1,319	0.61%
2021/03/19	1	24.05	33	24.10	24.40	-32	1,304	-2.45%
2021/03/18	0	0.00	1	23.75	24.30	-1	1,245	-0.08%
2021/03/17	9	23.69	14	23.70	23.65	-5	1,212	-0.41%
2021/03/16	6	23.85	2	23.75	23.75	4	1,204	0.33%
2021/03/15	4	23.38	0	0.00	23.85	4	1,184	0.34%
2021/03/12	0	23.15	0	0.00	23.10	0	1,140	0.00%
2021/03/11	0	0.00	10	23.00	23.00	-10	1,123	-0.89%
2021/03/09	0	0.00	3	22.85	22.95	-3	1,114	-0.27%
2021/03/05	1	22.80	0	0.00	22.85	1	1,105	0.09%
2021/03/04	14	23.09	12	23.11	22.95	2	1,104	0.18%
2021/02/25	3	22.20	0	0.00	22.30	3	1,029	0.29%
2021/02/24	7	22.28	0	0.00	22.15	7	1,027	0.68%
2021/02/23	3	22.10	0	0.00	22.30	3	1,017	0.29%
2021/02/22	42	22.56	10	22.65	22.50	32	999	3.20%
2021/02/02	6	20.45	0	0.00	20.60	6	859	0.70%
2021/01/29	0	0.00	5	20.60	20.60	-5	856	-0.58%
2021/01/28	25	20.74	0	0.00	20.60	25	851	2.94%
2021/01/26	1	20.90	0	0.00	20.80	1	861	0.12%
2021/01/25	0	0.00	1	21.60	21.40	-1	853	-0.12%
2021/01/22	8	20.80	0	0.00	21.95	8	811	0.99%
2021/01/21	5	21.53	3	21.80	21.20	2	782	0.26%
2021/01/20	3	21.55	11	21.93	21.90	-8	757	-1.06%
2021/01/18	16	21.10	5	21.25	21.25	11	617	1.78%
2021/01/15	23	21.91	0	0.00	21.65	23	595	3.86%
2021/01/14	0	0.00	2	20.30	21.20	-2	458	-0.44%
2021/01/08	0	0.00	1	20.15	20.05	-1	427	-0.23%
2021/01/04	4	20.40	0	0.00	20.40	4	422	0.95%
2020/12/30	4	20.30	0	0.00	20.35	4	419	0.95%
2020/12/24	2	20.25	0	0.00	20.40	2	408	0.49%
2020/12/22	4	20.50	0	0.00	20.25	4	410	0.97%
2020/12/21	10	20.60	0	0.00	20.60	10	411	2.43%
2020/12/18	0	0.00	12	20.73	20.75	-12	412	-2.91%
2020/12/17	0	0.00	9	20.67	20.70	-9	407	-2.21%
2020/12/16	3	20.60	4	20.55	20.60	-1	403	-0.25%
2020/12/11	2	20.25	0	0.00	20.40	2	407	0.49%
2020/12/10	1	20.30	0	0.00	20.40	1	403	0.25%
2020/12/09	4	20.36	0	0.00	20.35	4	401	1.00%
2020/12/08	10	20.75	1	20.60	20.60	9	387	2.32%
2020/12/07	10	20.55	0	0.00	20.55	10	381	2.62%
2020/11/26	4	20.00	3	19.90	20.10	1	389	0.26%
2020/11/25	7	20.17	0	0.00	20.10	7	385	1.82%
2020/11/24	0	0.00	8	20.25	20.15	-8	387	-2.06%
2020/11/18	2	19.70	0	0.00	19.80	2	417	0.48%
2020/11/16	0	0.00	5	20.00	19.75	-5	453	-1.10%
2020/11/13	0	0.00	5	19.75	19.65	-5	462	-1.08%
2020/11/11	0	0.00	2	19.70	19.65	-2	478	-0.42%
2020/11/10	15	19.20	0	0.00	19.40	15	507	2.96%
2020/11/09	20	19.25	0	0.00	19.30	20	554	3.61%
2020/10/29	5	19.00	0	0.00	19.00	5	734	0.68%
2020/10/14	21	18.96	0	0.00	19.05	21	819	2.56%
2020/10/13	1	18.85	5	18.86	18.85	-4	825	-0.48%
2020/10/12	6	18.90	0	0.00	18.90	6	824	0.73%
2020/09/30	2	19.10	0	0.00	19.05	2	883	0.23%
2020/09/25	5	18.75	1	18.60	18.80	4	909	0.44%
2020/09/14	0	0.00	1	19.60	19.50	-1	954	-0.10%
2020/09/09	5	19.50	0	0.00	19.60	5	956	0.52%
2020/09/02	1	19.95	0	0.00	20.00	1	993	0.10%
2020/08/31	6	19.60	0	0.00	19.60	6	980	0.61%
2020/08/28	1	19.65	5	19.65	19.60	-4	987	-0.41%
2020/08/27	0	0.00	5	19.55	19.50	-5	994	-0.50%
2020/08/26	3	19.35	0	0.00	19.45	3	990	0.30%
2020/08/25	26	19.34	50	19.35	19.40	-24	990	-2.42%
2020/08/24	1	19.35	0	0.00	19.30	1	980	0.10%
2020/08/21	1	19.50	0	0.00	19.55	1	973	0.10%
2020/08/20	9	19.42	2	19.35	19.45	7	963	0.73%
2020/08/18	5	20.50	0	0.00	20.50	5	938	0.53%
2020/08/17	0	0.00	2	20.95	20.85	-2	932	-0.21%
2020/08/14	1	21.00	0	0.00	20.90	1	924	0.11%
2020/08/12	2	23.10	0	0.00	23.00	2	846	0.24%
2020/08/11	1	23.05	0	0.00	23.10	1	818	0.12%
2020/08/10	57	23.39	0	0.00	23.35	57	785	7.25%
2020/08/06	1	22.95	0	0.00	23.00	1	736	0.14%
2020/08/03	10	23.49	10	23.55	23.30	0	714	0.00%
2020/07/29	0	0.00	1	22.15	22.20	-1	681	-0.15%
2020/07/27	8	22.43	0	0.00	22.25	8	681	1.17%
2020/07/13	0	0.00	13	22.85	22.95	-13	676	-1.92%
2020/07/10	1	22.90	0	0.00	22.80	1	679	0.15%
2020/07/08	2	22.60	0	0.00	22.60	2	634	0.32%
2020/07/06	10	22.70	15	22.77	22.70	-5	640	-0.78%
2020/07/03	0	0.00	63	22.41	22.35	-63	636	-9.90%
2020/06/30	63	22.08	0	0.00	22.00	63	611	10.31%
2020/06/29	0	0.00	3	21.98	21.95	-3	610	-0.49%
2020/06/19	0	0.00	3	22.20	22.20	-3	646	-0.46%
2020/06/18	2	21.85	3	22.00	22.05	-1	648	-0.15%
2020/06/17	0	0.00	3	21.85	21.85	-3	649	-0.46%
2020/06/15	3	21.65	0	0.00	21.60	3	684	0.44%
2020/06/12	13	21.27	3	21.55	21.60	10	684	1.46%
2020/06/04	0	0.00	6	22.49	22.20	-6	643	-0.93%
2020/06/03	2	22.15	6	22.29	22.20	-4	639	-0.63%
2020/05/29	1	21.80	0	0.00	21.85	1	614	0.16%
2020/05/25	0	0.00	40	21.87	22.05	-40	599	-6.68%
2020/05/21	3	21.95	0	0.00	21.95	3	593	0.51%
2020/05/19	40	21.94	0	0.00	21.80	40	621	6.44%
2020/05/11	0	0.00	26	21.90	21.85	-26	583	-4.46%
2020/05/07	0	0.00	2	21.10	21.15	-2	562	-0.36%
2020/05/05	6	20.75	0	0.00	20.80	6	564	1.06%
2020/04/30	20	20.89	0	0.00	20.90	20	562	3.56%
2020/04/22	0	0.00	1	19.70	19.85	-1	583	-0.17%
2020/04/17	0	0.00	7	20.24	20.05	-7	562	-1.24%
2020/04/16	0	0.00	6	20.20	20.25	-6	546	-1.10%
2020/04/14	8	19.20	12	19.40	19.40	-4	534	-0.75%
2020/04/13	1	19.05	1	19.10	19.05	0	533	0.00%
2020/04/10	0	0.00	2	18.95	19.15	-2	532	-0.38%
2020/04/09	22	18.69	0	0.00	18.70	22	530	4.14%
2020/04/07	2	18.40	0	0.00	18.45	2	512	0.39%
2020/04/06	1	18.10	0	0.00	18.10	1	505	0.20%
2020/03/31	0	0.00	18	17.85	17.90	-18	494	-3.64%
2020/03/30	1	17.35	21	17.42	17.60	-20	489	-4.09%
2020/03/27	0	0.00	2	17.65	17.60	-2	481	-0.42%
2020/03/26	0	0.00	1	17.00	17.00	-1	464	-0.22%
2020/03/25	0	0.00	8	16.98	17.00	-8	453	-1.76%
2020/03/24	16	16.43	7	16.44	16.30	9	437	2.06%
2020/03/23	1	15.90	0	0.00	15.80	1	431	0.23%
2020/03/20	1	16.60	2	16.58	16.45	-1	432	-0.23%
2020/03/19	2	15.90	85	15.96	15.70	-83	418	-19.85%
2020/03/18	0	0.00	1	17.80	17.40	-1	394	-0.25%
2020/03/17	1	17.05	0	0.00	17.70	1	388	0.26%
2020/03/16	0	0.00	3	17.97	17.85	-3	382	-0.79%
2020/03/13	14	16.59	0	0.00	16.75	14	366	3.82%
2020/03/12	12	18.90	0	0.00	18.30	12	351	3.41%
2020/03/10	7	19.23	0	0.00	19.50	7	340	2.05%
2020/03/09	14	19.62	0	0.00	19.65	14	336	4.16%
2020/03/05	0	0.00	3	19.95	20.00	-3	331	-0.91%
2020/03/04	3	19.70	0	0.00	19.75	3	329	0.91%
2020/03/02	8	19.41	25	19.25	19.55	-17	330	-5.14%
2020/02/27	10	19.75	0	0.00	19.70	10	326	3.07%
2020/02/26	12	19.83	0	0.00	19.75	12	324	3.69%
2020/02/24	54	20.15	0	0.00	20.00	54	320	16.85%
2020/02/21	0	0.00	5	20.65	20.50	-5	317	-1.57%
2020/02/18	0	0.00	1	20.15	20.10	-1	289	-0.35%
2020/02/13	0	0.00	24	19.88	19.85	-24	296	-8.10%
2020/02/11	2	19.70	0	0.00	19.80	2	307	0.65%
2020/02/10	1	19.50	0	0.00	19.50	1	306	0.33%
2020/02/06	15	20.40	0	0.00	20.30	15	291	5.14%
2020/01/30	2	20.18	0	0.00	20.20	2	314	0.64%
2020/01/20	5	21.10	0	0.00	21.15	5	310	1.61%
2020/01/17	0	0.00	2	21.05	21.25	-2	308	-0.65%
2020/01/16	3	20.80	0	0.00	20.80	3	304	0.98%
2020/01/13	1	20.70	0	0.00	20.70	1	307	0.33%
2020/01/10	1	20.65	0	0.00	20.75	1	307	0.33%
2020/01/08	2	20.40	0	0.00	20.55	2	320	0.62%
2020/01/07	4	20.71	0	0.00	20.55	4	325	1.23%
2020/01/06	3	20.92	0	0.00	20.85	3	328	0.91%
2020/01/03	5	21.05	0	0.00	21.00	5	327	1.53%
2020/01/02	1	21.05	0	0.00	21.15	1	326	0.31%
2019/12/20	2	21.25	0	0.00	21.25	2	340	0.59%
2019/12/17	4	21.25	0	0.00	21.10	4	358	1.12%
2019/12/16	0	0.00	1	21.45	21.40	-1	359	-0.28%
2019/12/13	2	21.33	0	0.00	21.50	2	362	0.55%
2019/12/12	4	21.35	0	0.00	21.40	4	364	1.10%
2019/12/11	0	0.00	1	21.50	21.30	-1	369	-0.27%
2019/11/26	0	0.00	1	21.30	21.35	-1	456	-0.22%
2019/11/19	0	0.00	3	21.57	21.55	-3	487	-0.61%
2019/11/18	0	0.00	1	21.45	21.40	-1	487	-0.21%
2019/11/13	0	0.00	2	21.00	21.00	-2	491	-0.41%
2019/11/12	4	20.60	0	0.00	20.65	4	515	0.78%
2019/11/11	3	20.38	18	21.01	20.85	-15	542	-2.77%
2019/11/08	0	0.00	50	21.13	21.35	-50	546	-9.16%
2019/11/04	0	0.00	6	21.10	21.15	-6	580	-1.03%
2019/11/01	6	21.07	0	0.00	21.00	6	586	1.02%
2019/10/29	9	21.57	0	0.00	21.45	9	579	1.55%
2019/10/28	4	22.01	50	22.00	22.00	-46	566	-8.12%
2019/10/23	1	22.15	0	0.00	22.15	1	569	0.18%
2019/10/22	5	22.30	0	0.00	22.20	5	577	0.87%
2019/10/18	2	22.38	0	0.00	22.50	2	587	0.34%
2019/10/17	0	0.00	1	22.60	22.50	-1	595	-0.17%
2019/10/14	3	22.08	5	22.50	22.50	-2	585	-0.34%
2019/10/09	7	22.11	0	0.00	22.15	7	586	1.19%
2019/10/04	3	22.10	0	0.00	22.25	3	588	0.51%
2019/10/03	1	22.05	0	0.00	22.05	1	587	0.17%
2019/09/25	2	22.20	0	0.00	22.20	2	608	0.33%
2019/09/24	0	0.00	1	22.80	22.60	-1	612	-0.16%
2019/09/23	0	0.00	3	22.60	22.85	-3	616	-0.49%
2019/09/19	1	22.05	0	0.00	22.05	1	611	0.16%
2019/09/17	1	22.10	0	0.00	22.10	1	605	0.17%
2019/09/16	1	22.25	0	0.00	22.20	1	609	0.16%
2019/09/11	2	22.30	0	0.00	22.40	2	607	0.33%
2019/09/09	16	22.51	0	0.00	22.30	16	594	2.69%
2019/09/05	0	0.00	2	23.45	23.50	-2	559	-0.36%
2019/09/04	0	0.00	1	23.30	23.30	-1	554	-0.18%
2019/08/30	1	23.10	0	0.00	22.90	1	552	0.18%
2019/08/29	1	22.95	0	0.00	23.00	1	545	0.18%
2019/08/26	6	22.81	0	0.00	22.85	6	554	1.08%
2019/08/23	2	23.15	5	23.25	23.20	-3	548	-0.55%
2019/08/22	15	23.30	15	23.20	23.10	0	549	0.00%
2019/08/19	0	0.00	40	23.71	23.80	-40	534	-7.48%
2019/08/16	0	0.00	3	23.52	23.65	-3	531	-0.56%
2019/08/15	8	23.02	0	0.00	23.25	8	528	1.52%
2019/08/14	11	25.70	0	0.00	25.65	11	504	2.18%
2019/08/13	20	25.68	0	0.00	25.65	20	478	4.18%
2019/08/12	2	25.63	1	25.80	25.70	1	468	0.21%
2019/08/08	10	25.55	0	0.00	25.50	10	466	2.14%
2019/08/07	0	0.00	1	25.30	25.20	-1	487	-0.20%
2019/08/06	9	24.32	2	24.83	24.90	7	505	1.38%
2019/08/05	4	25.29	0	0.00	25.25	4	583	0.69%
2019/08/02	12	25.75	0	0.00	25.85	12	615	1.95%
2019/08/01	41	26.18	0	0.00	26.05	41	616	6.65%
2019/07/31	1	26.05	0	0.00	26.25	1	619	0.16%
2019/07/29	0	0.00	5	26.05	26.15	-5	640	-0.78%
2019/07/24	0	0.00	10	25.90	25.90	-10	665	-1.50%
2019/07/23	60	26.21	0	0.00	26.05	60	674	8.89%
2019/07/19	0	0.00	2	26.20	26.20	-2	675	-0.30%
2019/07/15	0	0.00	1	25.60	25.70	-1	671	-0.15%
2019/07/09	0	0.00	1	25.30	25.30	-1	688	-0.15%
2019/07/04	2	25.10	0	0.00	25.10	2	719	0.28%
2019/07/03	0	0.00	1	25.10	25.10	-1	726	-0.14%
2019/07/02	7	25.09	0	0.00	25.05	7	742	0.94%
2019/07/01	0	0.00	2	25.63	25.20	-2	754	-0.27%
2019/06/27	0	0.00	10	25.50	25.40	-10	867	-1.15%
2019/06/24	10	24.90	0	0.00	25.25	10	929	1.08%
2019/06/17	0	0.00	10	24.70	24.70	-10	989	-1.01%
2019/06/13	2	24.40	0	0.00	24.50	2	1,017	0.20%
2019/06/12	6	24.59	0	0.00	24.50	6	1,026	0.58%
2019/06/11	10	24.60	0	0.00	24.65	10	1,047	0.95%
2019/06/10	32	24.55	1	24.65	24.55	31	1,067	2.90%
2019/06/05	1	23.80	0	0.00	23.80	1	1,091	0.09%
2019/06/04	1	23.60	0	0.00	23.75	1	1,101	0.09%
2019/06/03	2	23.73	4	23.68	23.70	-2	1,110	-0.18%
2019/05/31	2	23.40	0	0.00	23.65	2	1,112	0.18%
2019/05/24	1	23.25	0	0.00	23.30	1	1,135	0.09%
2019/05/20	4	22.55	0	0.00	22.55	4	1,250	0.32%
2019/05/15	1	22.80	0	0.00	22.95	1	1,278	0.08%
2019/05/14	1	21.75	4	21.35	22.05	-3	1,317	-0.23%
2019/05/13	2	21.60	0	0.00	21.80	2	1,310	0.15%
2019/05/10	5	24.05	1	24.25	23.95	4	1,251	0.32%
2019/05/08	0	0.00	2	24.85	24.90	-2	1,301	-0.15%
2019/05/07	4	24.70	0	0.00	25.15	4	1,303	0.31%
2019/05/06	16	24.78	0	0.00	24.75	16	1,297	1.23%
2019/05/03	2	25.18	0	0.00	25.25	2	1,275	0.16%
2019/04/30	4	25.08	1	25.20	25.30	3	1,257	0.24%
2019/04/25	1	26.05	0	0.00	26.05	1	1,222	0.08%
2019/04/24	1	26.20	0	0.00	26.00	1	1,225	0.08%
2019/04/22	1	26.15	0	0.00	26.30	1	1,232	0.08%
2019/04/19	1	26.00	0	0.00	25.95	1	1,246	0.08%
2019/04/18	2	26.00	0	0.00	25.90	2	1,247	0.16%
2019/04/17	3	26.10	0	0.00	26.25	3	1,271	0.24%
2019/04/16	2	26.10	0	0.00	26.05	2	1,274	0.16%
2019/04/15	1	26.15	0	0.00	26.15	1	1,269	0.08%
2019/04/12	0	26.60	0	0.00	26.35	0	1,263	0.00%
2019/04/11	0	0.00	64	26.22	26.80	-64	1,248	-5.13%
2019/04/09	8	26.06	0	0.00	26.10	8	1,227	0.65%
2019/04/08	0	0.00	3	26.85	26.55	-3	1,209	-0.25%
2019/04/03	0	0.00	5	26.66	26.65	-5	1,193	-0.42%
2019/04/02	0	0.00	21	26.22	26.70	-21	1,173	-1.79%
2019/04/01	41	26.50	8	26.49	26.00	33	1,144	2.88%
2019/03/29	1	24.65	0	0.00	25.15	1	1,042	0.10%
2019/03/28	13	24.73	0	0.00	24.65	13	1,020	1.27%
2019/03/27	39	25.50	1	25.30	25.30	38	995	3.82%
2019/03/26	27	25.36	3	25.75	25.90	24	966	2.48%
2019/03/25	7	24.82	0	0.00	25.00	7	931	0.75%
2019/03/22	0	0.00	2	25.00	25.30	-2	919	-0.22%
2019/03/21	3	24.90	0	0.00	24.85	3	905	0.33%
2019/03/20	7	24.62	0	0.00	24.95	7	900	0.78%
2019/03/19	10	25.23	0	0.00	25.20	10	888	1.13%
2019/03/18	4	24.73	0	0.00	25.10	4	886	0.45%
2019/03/15	2	24.50	0	0.00	24.60	2	881	0.23%
2019/03/14	2	24.50	11	25.06	24.60	-9	871	-1.03%
2019/03/13	3	24.55	4	24.64	24.75	-1	857	-0.12%
2019/03/11	1	24.40	7	24.26	24.05	-6	853	-0.70%
2019/03/06	1	23.30	1	23.25	23.40	0	827	0.00%
2019/03/05	0	0.00	3	23.25	23.25	-3	824	-0.36%
2019/02/27	1	22.70	1	22.65	22.65	0	819	0.00%
2019/02/22	2	23.05	0	0.00	23.05	2	796	0.25%
2019/02/21	0	0.00	7	23.14	23.05	-7	786	-0.89%
2019/02/20	4	22.85	37	24.34	23.10	-33	770	-4.29%
2019/02/19	20	22.24	0	0.00	22.30	20	700	2.86%
2019/02/15	4	21.89	12	22.13	21.85	-8	688	-1.16%
2019/02/14	0	0.00	10	22.29	22.45	-10	672	-1.49%
2019/02/13	4	22.15	20	22.31	22.05	-16	659	-2.43%
2019/02/12	4	21.70	0	0.00	21.90	4	603	0.66%
2019/02/11	40	21.21	0	0.00	21.95	40	593	6.74%
2019/01/30	1	20.90	4	21.05	21.10	-3	565	-0.53%
2019/01/29	1	20.85	0	0.00	21.30	1	547	0.18%
2019/01/18	0	0.00	1	20.10	20.05	-1	476	-0.21%
2019/01/17	1	20.00	0	0.00	20.05	1	471	0.21%
2019/01/15	5	19.80	1	19.85	19.90	4	468	0.85%
2019/01/14	0	0.00	5	20.30	20.00	-5	467	-1.07%
2019/01/11	1	20.10	0	0.00	20.25	1	460	0.22%
2019/01/10	0	0.00	10	19.90	19.65	-10	445	-2.25%
2019/01/09	6	19.65	3	19.70	19.80	3	442	0.68%
2019/01/08	0	0.00	5	19.22	19.05	-5	408	-1.22%
2019/01/04	2	18.40	0	0.00	18.40	2	400	0.50%
2019/01/03	1	18.50	0	0.00	18.50	1	422	0.24%
2018/12/26	1	18.50	0	0.00	18.40	1	449	0.22%
2018/12/21	3	18.50	0	0.00	18.60	3	455	0.66%
2018/12/14	0	0.00	8	18.90	18.90	-8	462	-1.73%
2018/12/11	5	18.56	0	0.00	18.50	5	467	1.07%
2018/12/10	8	18.70	0	0.00	18.80	8	459	1.74%
2018/12/06	0	0.00	1	19.05	18.95	-1	458	-0.22%
2018/12/05	0	0.00	2	19.40	19.25	-2	455	-0.44%
2018/12/04	0	0.00	6	19.20	19.15	-6	457	-1.31%
2018/12/03	2	19.05	0	0.00	19.05	2	463	0.43%
2018/11/08	0	0.00	1	18.50	18.40	-1	624	-0.16%
2018/11/06	0	0.00	2	17.75	17.85	-2	662	-0.30%
2018/11/02	0	0.00	3	17.50	17.55	-3	668	-0.45%
2018/11/01	0	0.00	5	17.30	17.25	-5	672	-0.74%
2018/10/31	0	0.00	1	17.00	17.00	-1	668	-0.15%
2018/10/29	1	16.60	0	0.00	16.60	1	669	0.15%
2018/10/26	2	16.90	0	0.00	16.60	2	680	0.29%
2018/10/25	12	16.96	0	0.00	16.85	12	686	1.75%
2018/10/12	2	17.10	0	0.00	17.30	2	735	0.27%
2018/10/11	15	17.36	0	0.00	17.10	15	727	2.06%
2018/10/05	1	17.95	2	18.20	18.10	-1	719	-0.14%
2018/10/04	3	18.30	0	0.00	18.30	3	709	0.42%
2018/10/03	3	18.50	0	0.00	18.60	3	708	0.42%
2018/09/07	4	18.44	0	0.00	18.50	4	704	0.57%
2018/09/06	0	0.00	3	19.00	19.00	-3	692	-0.43%
2018/09/05	2	19.05	0	0.00	18.95	2	685	0.29%
2018/09/04	0	0.00	5	18.85	18.95	-5	678	-0.74%
2018/09/03	1	18.55	16	18.64	18.65	-15	664	-2.26%
2018/08/31	1	18.30	5	18.40	18.40	-4	653	-0.61%
2018/08/29	0	0.00	2	18.20	18.15	-2	648	-0.31%
2018/08/27	4	17.90	55	17.91	18.05	-51	705	-7.23%
2018/08/24	6	18.00	0	0.00	17.90	6	699	0.86%
2018/08/22	5	18.25	0	0.00	18.30	5	687	0.73%
2018/08/20	2	18.30	3	18.32	18.40	-1	686	-0.15%
2018/08/17	8	19.30	8	19.10	19.40	0	628	0.00%
2018/08/16	19	18.94	5	18.90	18.90	14	585	2.39%
2018/08/15	1	19.00	0	0.00	19.05	1	587	0.17%
2018/08/14	3	19.20	0	0.00	19.30	3	597	0.50%
2018/08/13	23	19.03	0	0.00	19.25	23	595	3.86%
2018/08/09	0	0.00	7	19.50	19.55	-7	558	-1.25%
2018/08/08	1	19.50	0	0.00	19.50	1	558	0.18%
2018/08/02	5	19.32	27	19.25	19.25	-22	577	-3.81%
2018/08/01	7	19.59	0	0.00	19.45	7	574	1.22%
2018/07/31	2	19.65	0	0.00	19.70	2	565	0.35%
2018/07/30	2	19.45	0	0.00	19.45	2	552	0.36%
2018/07/27	2	19.40	1	19.50	19.60	1	539	0.19%
2018/07/26	0	0.00	4	19.33	19.30	-4	526	-0.76%
2018/07/25	0	0.00	2	19.15	19.05	-2	498	-0.40%
2018/07/20	0	0.00	8	18.95	19.00	-8	490	-1.63%
2018/07/19	0	0.00	1	19.00	19.00	-1	489	-0.20%
2018/07/16	0	0.00	2	19.00	18.90	-2	495	-0.40%
2018/07/13	0	0.00	21	18.70	18.80	-21	477	-4.39%
2018/07/11	0	0.00	8	18.75	18.65	-8	474	-1.68%
2018/07/04	0	0.00	1	18.30	18.25	-1	466	-0.21%
2018/07/02	0	0.00	11	18.30	18.25	-11	478	-2.30%
2018/06/29	10	18.15	0	0.00	18.15	10	526	1.90%
2018/06/21	3	18.35	0	0.00	18.30	3	640	0.47%
2018/06/19	0	0.00	3	18.40	18.40	-3	642	-0.47%
2018/06/08	5	18.35	0	0.00	18.40	5	674	0.74%
2018/06/06	42	18.39	0	0.00	18.45	42	681	6.16%
2018/06/04	0	0.00	1	18.80	18.55	-1	679	-0.15%
2018/05/31	3	18.30	0	0.00	18.30	3	626	0.48%
2018/05/30	0	0.00	1	18.15	18.05	-1	623	-0.16%
2018/05/29	1	18.15	1	18.10	18.05	0	619	0.00%
2018/05/28	2	18.25	0	0.00	18.15	2	617	0.32%
2018/05/25	1	18.50	0	0.00	18.40	1	608	0.16%
2018/05/24	8	18.58	0	0.00	18.45	8	604	1.32%
2018/05/23	1	18.50	0	0.00	18.50	1	602	0.17%
2018/05/21	0	0.00	4	18.05	18.10	-4	562	-0.71%
2018/05/18	45	17.85	0	0.00	17.90	45	553	8.14%
2018/05/10	6	17.87	3	17.93	18.00	3	559	0.54%
2018/05/08	2	17.55	0	0.00	17.50	2	537	0.37%
2018/04/30	2	17.43	0	0.00	17.40	2	549	0.36%
2018/04/19	0.1	17.75	0	0.00	17.75	0.1	563	0.01%
2018/04/18	10	17.75	0	0.00	17.80	10	565	1.77%
2018/04/17	2	17.75	3	17.75	17.75	-1	564	-0.18%
2018/04/13	0	0.00	1	18.00	18.00	-1	567	-0.18%
2018/04/03	1	17.95	0	0.00	17.95	1	668	0.15%
2018/04/02	3	18.17	1	18.10	18.05	2	666	0.30%
2018/03/31	1	17.90	0	0.00	17.95	1	721	0.14%
2018/03/30	2	18.00	15	18.05	18.00	-13	719	-1.81%
2018/03/29	1	17.75	9	17.78	17.80	-8	698	-1.14%
2018/03/28	3	17.75	7	17.76	17.60	-4	670	-0.60%
2018/03/27	0	0.00	16	17.13	17.40	-16	637	-2.51%
2018/03/26	0	0.00	5	16.55	16.60	-5	613	-0.81%
2018/03/22	2	16.75	0	0.00	16.95	2	604	0.33%
2018/03/19	3	17.05	6	17.10	17.05	-3	602	-0.50%
2018/03/14	2	16.55	4	16.59	16.55	-2	572	-0.35%
2018/03/12	13	16.14	0	0.00	16.05	13	572	2.27%
2018/03/09	4	16.13	0	0.00	16.15	4	578	0.69%
2018/02/21	24	16.32	0	0.00	16.25	24	655	3.66%
2018/02/12	8	15.93	0	0.00	15.90	8	653	1.22%
2018/02/07	0	0.00	1	16.55	16.50	-1	651	-0.15%
2018/02/06	10	16.19	0	0.00	16.05	10	657	1.52%
2018/02/05	13	16.76	0	0.00	17.00	13	652	1.99%
2018/02/02	2	17.20	0	0.00	17.15	2	652	0.31%
2018/01/31	4	17.26	0	0.00	17.30	4	711	0.56%
2018/01/29	2	17.50	0	0.00	17.45	2	718	0.28%
2018/01/25	2	17.45	0	0.00	17.45	2	734	0.27%
2018/01/22	0	0.00	6	17.60	17.50	-6	743	-0.81%
2018/01/16	3	17.30	0	0.00	17.50	3	788	0.38%
2018/01/12	4	17.36	0	0.00	17.40	4	801	0.50%
2018/01/11	0	0.00	50	17.35	17.35	-50	800	-6.24%
2018/01/10	11	17.46	0	0.00	17.30	11	811	1.36%
2018/01/09	2	17.58	0	0.00	17.50	2	815	0.25%
2018/01/08	10	17.60	0	0.00	17.60	10	817	1.22%
2018/01/05	1	17.55	23	17.69	18.05	-22	792	-2.78%
2018/01/02	3	16.90	0	0.00	16.90	3	727	0.41%