致新 (8081)-玉山-板橋券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
283.5
漲跌
▼13.0
漲幅
-4.38%
成交量
1,248張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	291.50	0	0.00	298.50	0	678	0.00%
2024/04/24	0	0.00	2	275.50	282.00	-2	638	-0.31%
2024/04/19	0	0.00	3	264.83	269.00	-3	630	-0.48%
2024/04/16	3	270.17	0.1	279.00	270.00	2.9	622	0.47%
2024/04/15	0	0.00	1	281.00	282.50	-1	605	-0.17%
2024/04/12	1	290.50	0	0.00	288.00	1	601	0.17%
2024/04/11	1	283.50	0	0.00	288.00	1	601	0.17%
2024/04/10	0	0.00	2	289.51	289.00	-2	611	-0.33%
2024/04/08	0	0.00	0	273.00	274.50	0	608	0.00%
2024/04/02	2	271.25	1.1	271.02	272.00	1	686	0.14%
2024/03/27	0	0.00	4	269.00	267.00	-4	722	-0.55%
2024/03/26	4	266.38	0	0.00	266.50	4	728	0.55%
2024/03/25	0	0.00	1.2	275.64	274.50	-1.2	731	-0.16%
2024/03/22	0	0.00	0	271.50	272.00	0	740	-0.01%
2024/03/21	0	271.50	0	0.00	270.50	0	736	0.00%
2024/03/20	1	276.50	0	275.00	273.50	1	725	0.13%
2024/03/18	0	262.50	0	0.00	268.00	0	700	0.00%
2024/03/15	0	0.00	0.1	265.63	267.00	-0.1	691	-0.01%
2024/03/14	0	0.00	0	253.00	251.00	0	664	0.00%
2024/03/01	0	0.00	0.3	261.00	262.00	-0.3	660	-0.04%
2024/02/29	0.1	259.50	0	0.00	259.50	0.1	658	0.02%
2024/02/26	0	0.00	1	264.00	262.00	-1	652	-0.15%
2024/02/23	0	0.00	1.1	265.02	262.50	-1.1	655	-0.16%
2024/02/21	0	0.00	4	263.75	265.00	-4	658	-0.61%
2024/02/20	1	259.00	0	0.00	260.00	1	646	0.15%
2024/02/19	0.1	255.50	0	0.00	256.00	0.1	637	0.01%
2024/02/16	2	250.00	0	0.00	250.50	2	633	0.32%
2024/02/05	0	0.00	0.1	246.50	245.00	-0.1	633	-0.02%
2024/01/26	1	246.00	0	0.00	245.00	1	629	0.16%
2024/01/18	0.1	257.00	0	0.00	255.50	0.1	632	0.01%
2024/01/17	0.1	260.50	0	0.00	259.00	0.1	631	0.01%
2024/01/16	0.1	261.80	0	0.00	263.00	0.1	630	0.01%
2024/01/12	0.1	262.00	0	0.00	260.50	0.1	630	0.01%
2024/01/10	0	0.00	0.1	263.69	267.00	-0.1	643	-0.01%
2024/01/09	2.1	266.00	2	265.50	265.50	0.1	645	0.01%
2024/01/08	4	266.50	5.1	265.68	266.00	-1.1	643	-0.17%
2024/01/05	4	265.88	5	266.50	267.00	-1	642	-0.16%
2024/01/04	2	268.75	2	268.00	268.00	0	635	0.00%
2024/01/03	4	268.13	8.2	267.99	268.00	-4.2	631	-0.67%
2024/01/02	1.2	263.63	3.2	266.30	267.50	-2	607	-0.33%
2023/12/29	0.2	263.15	0.1	278.00	264.00	0.1	597	0.02%
2023/12/28	4.1	262.69	1	265.70	266.00	3.1	591	0.52%
2023/12/25	1	242.50	0	0.00	242.00	1	523	0.19%
2023/12/20	1	248.00	0	0.00	250.00	1	526	0.19%
2023/12/19	1.1	248.75	0	0.00	248.00	1.1	528	0.21%
2023/12/08	0	259.50	0	0.00	258.00	0	672	0.00%
2023/12/05	0.3	256.83	1	262.00	256.00	-0.7	727	-0.10%
2023/11/30	0	0.00	1	268.50	267.50	-1	777	-0.13%
2023/11/29	2	272.75	0	0.00	272.50	2	779	0.26%
2023/11/22	0	0.00	1	269.00	272.00	-1	792	-0.13%
2023/11/14	1	269.00	0	0.00	269.00	1	786	0.13%
2023/11/13	5	262.60	10	262.00	262.50	-5	780	-0.64%
2023/11/10	0.2	258.09	0	0.00	256.00	0.2	791	0.02%
2023/11/07	0	256.00	0	0.00	256.50	0	835	0.00%
2023/10/23	2	258.25	3	258.17	258.00	-1	955	-0.10%
2023/10/18	0	0.00	1	262.50	261.00	-1	956	-0.10%
2023/10/16	0	0.00	0	262.00	263.50	0	937	0.00%
2023/10/11	0	260.00	0	0.00	259.50	0	940	0.00%
2023/09/27	1	263.50	3	261.00	265.00	-2	920	-0.22%
2023/09/25	2	267.75	0	0.00	268.50	2	922	0.22%
2023/09/22	1	263.50	0	0.00	266.00	1	923	0.11%
2023/09/21	0	0.00	0.1	263.50	264.00	-0.1	913	-0.01%
2023/09/20	0.1	275.23	0	0.00	276.00	0.1	883	0.01%
2023/09/18	0	0.00	7.1	285.21	283.50	-7.1	845	-0.84%
2023/09/15	6.1	277.82	0.1	278.00	277.50	6	818	0.73%
2023/09/14	0	0.00	0.1	275.50	275.50	-0.1	791	-0.01%
2023/09/12	1.1	262.21	0	0.00	260.00	1.1	751	0.15%
2023/09/08	0	0.00	0.5	253.50	253.00	-0.5	717	-0.07%
2023/09/06	0.5	251.00	0	0.00	250.50	0.5	703	0.07%
2023/08/25	0.1	228.00	0	0.00	227.50	0.1	677	0.02%
2023/08/23	0	0.00	1	229.50	229.50	-1	676	-0.15%
2023/07/31	2	206.00	1	205.00	203.50	1	545	0.18%
2023/07/27	1	205.50	0	0.00	205.50	1	532	0.19%
2023/07/06	0	0.00	0.1	184.90	185.50	-0.1	576	-0.01%
2023/07/05	0	184.29	0	0.00	183.00	0	574	0.01%
2023/07/04	2	184.26	0	0.00	184.50	2	572	0.35%
2023/07/03	0	0.00	0	198.01	198.00	0	556	-0.01%
2023/06/08	0	0.00	1	201.00	200.50	-1	563	-0.18%
2023/06/07	1	196.50	0	0.00	198.00	1	561	0.18%
2023/06/05	0	0.00	1	192.00	191.50	-1	550	-0.18%
2023/06/02	0	0.00	1	192.00	192.50	-1	558	-0.18%
2023/05/31	0	0.00	0	193.00	192.50	0	573	0.00%
2023/05/29	0	0.00	0	191.50	191.50	0	583	0.00%
2023/05/23	0	0.00	0	191.22	191.00	0	643	0.00%
2023/05/17	0	0.00	3	186.17	187.50	-3	709	-0.42%
2023/05/15	4	190.75	4	186.38	185.00	0	788	0.00%
2023/05/12	1	188.00	0	0.00	191.50	1	780	0.13%
2023/05/11	0	0.00	1	182.50	179.00	-1	764	-0.13%
2023/05/08	0	0.00	0.1	180.11	179.50	-0.1	807	-0.01%
2023/04/21	0	0.00	1	186.50	184.50	-1	922	-0.11%
2023/04/19	1	192.00	0	0.00	192.50	1	944	0.11%
2023/04/18	1	195.50	1	196.00	196.00	0	956	0.00%
2023/04/13	0	0.00	2	189.25	189.00	-2	937	-0.21%
2023/04/11	0	0.00	5	183.90	183.50	-5	905	-0.55%
2023/04/07	0	0.00	3	182.50	182.50	-3	904	-0.33%
2023/03/31	0	0.00	2	181.00	180.50	-2	904	-0.22%
2023/03/30	2	180.25	0	0.00	180.00	2	901	0.22%
2023/03/28	0	180.00	0	0.00	178.50	0	903	0.00%
2023/03/27	0	182.00	1	181.50	180.00	-1	903	-0.11%
2023/03/24	2	181.75	0	0.00	184.00	2	898	0.22%
2023/03/23	0.1	178.36	0	0.00	177.50	0.1	893	0.02%
2023/03/20	6	178.17	0	0.00	179.00	6	890	0.67%
2023/03/16	0	0.00	0.1	171.00	169.50	-0.1	882	-0.01%
2023/03/15	0	0.00	2	173.50	172.00	-2	877	-0.23%
2023/03/13	0.1	176.00	1.1	175.09	175.50	-1	882	-0.11%
2023/03/10	2	177.00	0	0.00	177.00	2	882	0.23%
2023/03/09	0	0.00	2	179.50	179.50	-2	896	-0.22%
2023/03/03	4	178.25	1	178.00	177.00	3	898	0.33%
2023/03/02	0	0.00	1	177.00	177.50	-1	901	-0.11%
2023/03/01	0	0.00	0.3	175.00	174.50	-0.3	896	-0.04%
2023/02/23	2	174.00	0	0.00	176.50	2	881	0.23%
2023/02/22	2	172.00	0	0.00	172.00	2	881	0.23%
2023/02/21	1	177.00	0	0.00	177.00	1	867	0.12%
2023/02/20	2	173.00	0	0.00	172.00	2	852	0.23%
2023/02/17	1	170.00	0	0.00	170.00	1	856	0.12%
2023/02/16	0	0.00	4	172.00	173.50	-4	864	-0.46%
2023/02/15	0	0.00	1	173.00	173.00	-1	873	-0.11%
2023/02/14	0	0.00	2	164.75	167.00	-2	851	-0.23%
2023/02/13	2	167.75	0	0.00	171.00	2	809	0.25%
2023/02/10	0	167.00	0	0.00	166.50	0	800	0.00%
2023/02/09	2	168.50	0	0.00	168.00	2	795	0.25%
2023/02/08	0	171.50	0	0.00	172.00	0	776	0.00%
2023/02/03	0.2	166.93	0	0.00	165.00	0.2	736	0.03%
2023/02/02	1	167.00	0	0.00	167.50	1	730	0.14%
2023/02/01	2	162.50	0	0.00	162.00	2	728	0.27%
2023/01/16	0	0.00	1	151.50	149.50	-1	707	-0.14%
2023/01/13	1	150.50	1	156.50	151.00	0	715	0.00%
2023/01/12	0.1	157.00	1	157.50	157.00	-0.9	708	-0.12%
2023/01/11	1	153.50	0	0.00	153.50	1	684	0.15%
2022/12/22	0	0.00	1	142.50	142.50	-1	633	-0.16%
2022/12/15	2	150.25	1	150.50	150.00	1	630	0.16%
2022/12/09	0	0.00	1	143.00	142.50	-1	605	-0.17%
2022/12/07	1	143.00	0	0.00	143.50	1	603	0.17%
2022/12/05	1	151.00	1	154.50	151.50	0	593	0.00%
2022/12/02	1	152.00	0	0.00	152.50	1	588	0.17%
2022/12/01	1	153.50	1	152.50	152.00	0	585	0.00%
2022/11/30	0	0.00	2	146.75	147.00	-2	563	-0.35%
2022/11/24	1	143.50	1	142.50	145.50	0	552	0.00%
2022/11/18	1	145.50	1	143.00	142.00	0	551	0.00%
2022/11/11	0	0.00	1	149.50	145.50	-1	519	-0.19%
2022/11/09	1	144.00	0	0.00	143.00	1	477	0.21%
2022/11/08	0	0.00	0.2	137.00	137.00	-0.2	470	-0.04%
2022/11/07	0.2	134.00	0	0.00	135.00	0.2	470	0.04%
2022/11/02	0	0.00	5	132.00	131.50	-5	463	-1.08%
2022/10/28	1	129.00	1	131.00	129.00	0	450	0.00%
2022/10/27	2	131.25	0	0.00	130.50	2	438	0.46%
2022/10/26	3	129.67	2	129.00	130.00	1	435	0.23%
2022/10/21	1	129.50	0	0.00	127.00	1	416	0.24%
2022/10/20	2	129.00	0	0.00	135.00	2	406	0.49%
2022/10/12	1	118.00	0	0.00	119.50	1	391	0.26%
2022/09/28	0	0.00	0	117.50	116.00	0	467	0.00%
2022/09/14	0	0.00	1	135.50	135.50	-1	550	-0.18%
2022/09/12	1	140.50	0	0.00	138.00	1	563	0.18%
2022/09/01	1	148.00	0	0.00	144.50	1	580	0.17%
2022/08/25	0	0.00	1	154.00	153.00	-1	572	-0.17%
2022/08/19	1	154.00	0	0.00	154.50	1	583	0.17%
2022/08/16	2	150.25	0	0.00	150.50	2	568	0.35%
2022/08/04	0	0.00	1	139.00	139.00	-1	701	-0.14%
2022/07/26	0	0.00	1	145.50	145.50	-1	700	-0.14%
2022/07/20	1	149.00	0	0.00	146.50	1	718	0.14%
2022/07/18	1	142.50	1	143.50	144.50	0	717	0.00%
2022/07/12	1	130.00	1	129.50	129.00	0	704	0.00%
2022/07/11	3	140.50	3	137.67	138.50	0	689	0.00%
2022/07/06	1	139.00	1	136.50	136.50	0	648	0.00%
2022/07/05	2	142.75	2	144.75	145.00	0	647	0.00%
2022/07/01	0	0.00	4	144.13	141.00	-4	657	-0.61%
2022/06/30	2	154.25	2	152.75	152.00	0	646	0.00%
2022/06/29	1	157.50	1	159.00	159.00	0	643	0.00%
2022/06/28	3	174.00	2	175.50	174.50	1	629	0.16%
2022/06/27	0	179.00	0	0.00	178.00	0	617	0.00%
2022/06/16	0	0.00	1	199.50	195.50	-1	592	-0.17%
2022/06/14	0	204.00	0	0.00	203.00	0	600	0.00%
2022/06/13	0	0.00	2	204.75	204.50	-2	605	-0.33%
2022/06/10	0	0.00	1	213.00	213.00	-1	611	-0.16%
2022/06/09	0	0.00	1	220.00	220.50	-1	606	-0.17%
2022/06/08	1	223.00	0	0.00	221.00	1	605	0.17%
2022/06/02	1	225.50	0	0.00	223.50	1	616	0.16%
2022/06/01	2.1	226.02	0	0.00	224.50	2.1	620	0.34%
2022/05/31	0	0.00	0	225.00	223.00	0	616	0.00%
2022/05/30	0.1	220.50	0	0.00	220.50	0.1	613	0.01%
2022/05/27	0	0.00	2	215.50	216.00	-2	611	-0.33%
2022/05/20	1	220.50	1	220.50	219.50	0	663	0.00%
2022/05/18	2	220.50	0	0.00	221.00	2	674	0.30%
2022/05/16	3	220.49	5.2	218.29	214.50	-2.2	725	-0.30%
2022/05/13	10	221.30	11	220.82	222.50	-1	734	-0.14%
2022/05/12	2	223.50	0	0.00	223.50	2	674	0.30%
2022/05/06	1	203.50	0	0.00	207.50	1	637	0.16%
2022/04/27	0	197.00	0	0.00	197.50	0	641	0.00%
2022/04/26	3	203.00	3	201.50	202.50	0	637	0.00%
2022/04/15	1	209.50	0	0.00	208.50	1	646	0.15%
2022/04/14	0.2	214.00	0	0.00	213.00	0.2	652	0.03%
2022/04/13	0	0.00	1	215.00	215.50	-1	658	-0.15%
2022/04/12	1	213.50	0	0.00	214.00	1	662	0.15%
2022/04/11	1	223.50	0	0.00	215.50	1	665	0.15%
2022/04/08	2	222.75	1	218.50	219.50	1	668	0.15%
2022/04/07	0	228.00	0	0.00	227.00	0	672	0.00%
2022/04/06	0	233.00	0	0.00	231.50	0	667	0.00%
2022/03/31	0	238.50	0	0.00	238.00	0	663	0.00%
2022/03/29	0	237.00	0	0.00	235.50	0	682	0.00%
2022/03/28	0	238.50	0	0.00	237.50	0	705	0.00%
2022/03/24	0	241.50	1	243.00	243.50	-1	703	-0.14%
2022/03/23	1	243.00	0	0.00	243.00	1	705	0.14%
2022/03/15	0	0.00	2	232.50	231.50	-2	705	-0.28%
2022/03/11	1	241.00	1	241.00	241.00	0	722	0.00%
2022/03/10	2	241.00	1	242.50	242.50	1	723	0.14%
2022/03/07	1	235.50	2	235.00	234.50	-1	738	-0.14%
2022/03/04	2	243.25	0	0.00	243.00	2	760	0.26%
2022/03/03	0	0.00	1	244.00	243.50	-1	772	-0.13%
2022/02/24	1	240.00	0	0.00	237.50	1	781	0.13%
2022/02/21	2	255.50	2	257.00	254.50	0	784	0.00%
2022/02/18	2	259.50	0	0.00	258.50	2	799	0.25%
2022/02/17	2	261.00	3	262.67	256.00	-1	818	-0.12%
2022/02/16	0.2	260.00	0	0.00	259.50	0.2	829	0.02%
2022/02/15	0	0.00	2	243.00	245.00	-2	807	-0.25%
2022/02/11	1	240.00	0	0.00	239.50	1	827	0.12%
2022/01/24	1	232.00	0	0.00	232.00	1	817	0.12%
2022/01/14	1	231.00	0	0.00	234.00	1	820	0.12%
2022/01/07	2	250.25	0	0.00	247.50	2	836	0.24%
2022/01/05	0	0.00	1.1	264.45	263.00	-1.1	830	-0.13%
2022/01/03	0	0.00	1	268.00	265.00	-1	832	-0.12%
2021/12/30	1	265.50	1	259.50	265.50	0	824	0.00%
2021/12/23	1	261.00	0	0.00	260.00	1	824	0.12%
2021/12/22	1	270.00	1	267.00	263.50	0	834	0.00%
2021/12/21	1	262.00	0	0.00	259.00	1	811	0.12%
2021/12/16	0	0.00	1	257.00	258.00	-1	834	-0.12%
2021/12/14	1	248.00	0	0.00	248.00	1	833	0.12%
2021/12/13	0	0.00	1	257.00	256.50	-1	844	-0.12%
2021/12/08	1	260.00	2	260.50	260.50	-1	871	-0.11%
2021/12/01	0	0.00	3	256.17	254.50	-3	923	-0.32%
2021/11/26	1	246.00	0	0.00	243.00	1	1,005	0.10%
2021/11/23	0	0.00	0.1	244.00	243.50	-0.1	1,005	0.00%
2021/11/22	0	0.00	1	251.00	250.50	-1	1,004	-0.10%
2021/11/19	0	0.00	1	255.00	251.50	-1	1,010	-0.10%
2021/11/18	1	260.00	0	0.00	255.00	1	1,020	0.10%
2021/11/16	2	256.75	0	0.00	249.50	2	1,012	0.20%
2021/11/15	1	248.50	1	250.00	248.50	0	999	0.00%
2021/11/12	0	0.00	2	234.50	232.00	-2	977	-0.20%
2021/11/03	0	0.00	1	223.00	225.00	-1	1,096	-0.09%
2021/11/02	2	221.00	1	229.50	219.00	1	1,106	0.09%
2021/11/01	2	222.25	1	227.50	226.50	1	1,111	0.09%
2021/10/29	0	0.00	2	227.50	224.50	-2	1,119	-0.18%
2021/10/28	2	223.25	0	0.00	223.00	2	1,129	0.18%
2021/10/22	0	0.00	1	221.00	222.50	-1	1,208	-0.08%
2021/10/20	1	217.50	0	0.00	220.50	1	1,263	0.08%
2021/10/13	0	0.00	1	203.00	205.00	-1	1,556	-0.06%
2021/10/12	1	208.00	0	0.00	206.00	1	1,593	0.06%
2021/10/05	0	0.00	1	213.00	223.00	-1	1,868	-0.05%
2021/10/04	0	0.00	1	218.00	218.50	-1	1,916	-0.05%
2021/10/01	0	0.00	1	227.00	223.00	-1	1,915	-0.05%
2021/09/30	0	0.00	1	233.50	231.50	-1	1,925	-0.05%
2021/09/29	1	229.00	1	233.00	227.50	0	1,932	0.00%
2021/09/27	3	241.00	0	0.00	240.00	3	1,925	0.16%
2021/09/24	0	0.00	3	246.67	247.00	-3	1,938	-0.15%
2021/09/23	2	236.50	0	0.00	237.00	2	1,943	0.10%
2021/09/22	1	243.00	0	0.00	241.50	1	1,935	0.05%
2021/09/14	0	0.00	0.1	247.00	248.50	-0.1	1,914	-0.01%
2021/09/13	2	244.25	1	245.50	243.00	1	1,911	0.05%
2021/09/10	1	241.50	2	246.00	245.00	-1	1,918	-0.05%
2021/09/09	0	0.00	1	240.00	243.50	-1	1,918	-0.05%
2021/09/08	8	234.75	7	237.79	234.00	1	1,934	0.05%
2021/09/07	2	240.00	1	238.00	239.50	1	1,936	0.05%
2021/09/06	2.1	256.86	2	253.50	254.00	0.1	1,914	0.01%
2021/09/03	2	266.00	3	264.67	260.00	-1	1,920	-0.05%
2021/09/02	4	274.00	6.6	280.14	267.50	-2.6	1,972	-0.13%
2021/09/01	2	267.75	1	266.00	269.50	1	1,925	0.05%
2021/08/30	1	258.00	2	260.00	262.00	-1	1,925	-0.05%
2021/08/27	1	259.50	2	266.50	258.00	-1	1,927	-0.05%
2021/08/26	1	265.00	1	268.50	265.50	0	1,928	0.00%
2021/08/24	0	0.00	1	272.50	266.00	-1	1,978	-0.05%
2021/08/23	3.1	264.75	0	0.00	268.00	3.1	1,973	0.15%
2021/08/20	2	258.00	1	260.50	255.00	1	1,974	0.05%
2021/08/17	1.3	262.03	3	263.33	260.00	-1.7	2,011	-0.08%
2021/08/16	0	0.00	1	273.00	275.00	-1	2,014	-0.05%
2021/08/13	3	274.00	1.3	273.38	272.50	1.7	2,028	0.08%
2021/08/12	0	0.00	0.3	261.46	269.00	-0.3	2,006	-0.01%
2021/08/09	0.3	255.00	0.1	255.00	252.50	0.2	2,125	0.01%
2021/08/06	1.3	267.23	0	0.00	262.50	1.3	2,188	0.06%
2021/08/03	0.3	279.00	0	0.00	279.00	0.3	2,267	0.01%
2021/08/02	1	280.00	0	0.00	279.50	1	2,266	0.04%
2021/07/30	1	277.50	0	0.00	272.50	1	2,264	0.04%
2021/07/29	0	0.00	3.1	277.18	278.00	-3.1	2,265	-0.14%
2021/07/28	5.3	262.18	6	261.08	266.00	-0.7	2,255	-0.03%
2021/07/27	3.2	274.84	1	273.00	270.50	2.2	2,253	0.10%
2021/07/26	1	284.00	2	280.00	285.00	-1	2,232	-0.04%
2021/07/23	4.2	284.31	8.1	280.39	275.50	-3.9	2,212	-0.18%
2021/07/22	7	293.86	9.5	294.74	291.00	-2.5	2,164	-0.12%
2021/07/21	5	279.02	5	278.50	282.00	0	2,102	0.00%
2021/07/20	4	271.63	5	268.70	266.00	-1	2,032	-0.05%
2021/07/19	0	0.00	0.2	255.69	265.00	-0.2	1,986	-0.01%
2021/07/16	1	266.50	0	0.00	258.50	1	1,982	0.05%
2021/07/15	10	265.80	7	258.64	260.00	3	1,951	0.15%
2021/07/14	1	242.00	2	251.00	260.50	-1	1,875	-0.05%
2021/07/13	1	251.50	0	0.00	237.00	1	1,808	0.06%
2021/07/12	4	243.25	1	240.50	241.50	3	1,758	0.17%
2021/07/09	1.1	243.36	2	235.26	243.00	-0.9	1,737	-0.05%
2021/07/05	0	0.00	2	233.50	233.00	-2	1,835	-0.11%
2021/07/02	0	228.50	0	0.00	228.50	0	1,873	0.00%
2021/06/30	1	225.00	1	226.50	235.00	0	1,917	0.00%
2021/06/29	0	0.00	0	227.00	224.50	0	1,985	0.00%
2021/06/25	0	0.00	0.4	227.50	225.00	-0.4	2,034	-0.02%
2021/06/24	0.1	227.50	0	0.00	229.00	0.1	2,038	0.00%
2021/06/23	0	0.00	2	231.75	232.00	-2	2,042	-0.10%
2021/06/22	1.1	224.07	0.1	225.50	223.00	1	2,028	0.05%
2021/06/17	1.2	227.37	0	0.00	233.00	1.2	2,008	0.06%
2021/06/16	0.2	232.89	2	232.50	229.50	-1.9	1,987	-0.09%
2021/06/15	2.2	236.73	4	233.50	235.50	-1.8	1,991	-0.09%
2021/06/11	0	0.00	5	235.00	235.00	-5	1,979	-0.25%
2021/06/10	6.5	239.12	11	235.68	232.50	-4.5	1,963	-0.23%
2021/06/09	1.1	226.55	1	224.50	227.00	0.1	1,880	0.01%
2021/06/08	4	218.63	0	0.00	217.00	4	1,835	0.22%
2021/06/04	1	213.00	0	0.00	217.00	1	1,827	0.05%
2021/06/03	0	0.00	2	217.00	217.50	-2	1,828	-0.11%
2021/06/01	2	224.00	0	0.00	221.00	2	1,805	0.11%
2021/05/31	1.2	218.75	0	0.00	221.00	1.2	1,763	0.07%
2021/05/28	0	0.00	1	220.00	220.00	-1	1,754	-0.06%
2021/05/27	3	212.33	2	217.75	219.00	1	1,748	0.06%
2021/05/25	1	213.50	4	215.38	214.50	-3	1,742	-0.17%
2021/05/24	0	0.00	1	203.00	206.00	-1	1,747	-0.06%
2021/05/20	3	200.00	0	0.00	197.50	3	1,712	0.18%
2021/05/19	3	207.83	10	207.20	209.00	-7	1,688	-0.41%
2021/05/18	2	207.00	0	0.00	207.00	2	1,672	0.12%
2021/05/17	1	196.50	1	194.00	196.00	0	1,622	0.00%
2021/05/14	2	200.00	1	200.50	205.00	1	1,612	0.06%
2021/05/13	0	0.00	1	177.50	188.00	-1	1,538	-0.06%
2021/05/12	2	171.00	0	0.00	171.00	2	1,505	0.13%
2021/05/11	1	184.00	0	0.00	177.00	1	1,478	0.07%
2021/05/07	1	195.00	0	0.00	202.00	1	1,457	0.07%
2021/05/06	1	187.00	1	188.50	188.50	0	1,465	0.00%
2021/05/05	4	192.00	1	190.00	190.00	3	1,467	0.20%
2021/05/04	1	199.50	0	0.00	199.50	1	1,485	0.07%
2021/05/03	1	203.00	2	204.00	201.50	-1	1,583	-0.06%
2021/04/29	0	0.00	1	212.50	211.00	-1	1,675	-0.06%
2021/04/28	6	214.17	0	0.00	213.00	6	1,711	0.35%
2021/04/23	0	0.00	1	212.00	215.00	-1	1,711	-0.06%
2021/04/22	9	214.83	4	210.25	209.00	5	1,716	0.29%
2021/04/21	3	217.67	2	218.00	218.00	1	1,715	0.06%
2021/04/20	0	0.00	1	223.50	222.00	-1	1,719	-0.06%
2021/04/16	6	219.17	7	216.93	216.00	-1	1,747	-0.06%
2021/04/15	4	218.38	4	220.50	222.00	0	1,802	0.00%
2021/04/14	3	215.33	1	209.50	212.50	2	1,778	0.11%
2021/04/13	1	224.00	1.1	222.84	216.50	-0.1	1,763	-0.01%
2021/04/12	5	229.30	5	232.60	223.00	0	1,736	0.00%
2021/04/09	1.1	242.00	2	244.76	247.50	-0.9	1,680	-0.05%
2021/04/08	2	237.00	2	242.00	237.50	0	1,626	0.00%
2021/04/07	0	0.00	3	224.50	224.00	-3	1,575	-0.19%
2021/04/06	5	222.40	2	221.00	220.50	3	1,545	0.19%
2021/04/01	8	223.44	6	224.13	225.50	2	1,509	0.13%
2021/03/31	1	207.03	1	207.50	207.50	0	1,420	0.00%
2021/03/30	1	200.50	1	203.00	206.00	0	1,382	0.00%
2021/03/29	0	0.00	1	199.50	198.50	-1	1,359	-0.07%
2021/03/24	2	193.50	0	0.00	192.50	2	1,352	0.15%
2021/03/23	1	195.00	2	194.25	194.00	-1	1,353	-0.07%
2021/03/22	2	196.25	1	196.00	197.00	1	1,355	0.07%
2021/03/19	0	0.00	5	195.40	197.00	-5	1,357	-0.37%
2021/03/18	1	196.50	2	198.75	195.50	-1	1,361	-0.07%
2021/03/16	3	196.33	0	0.00	196.50	3	1,350	0.22%
2021/03/12	0	0.00	2	190.00	189.50	-2	1,364	-0.15%
2021/03/11	0	0.00	1	190.00	192.00	-1	1,379	-0.07%
2021/03/10	1	185.50	0	0.00	185.00	1	1,387	0.07%
2021/03/05	3	188.67	0	0.00	187.00	3	1,394	0.22%
2021/03/04	0	0.00	1	189.50	188.00	-1	1,409	-0.07%
2021/03/03	4	191.13	1	191.50	191.50	3	1,407	0.21%
2021/02/26	1	196.00	1	196.00	196.00	0	1,410	0.00%
2021/02/24	2	207.01	1	208.00	204.50	1	1,446	0.07%
2021/02/23	0	0.00	1	196.50	197.50	-1	1,396	-0.07%
2021/02/22	1	200.50	0	0.00	200.00	1	1,388	0.07%
2021/02/18	0	0.00	1	195.00	194.50	-1	1,372	-0.07%
2021/02/17	3	190.17	6	190.17	190.00	-3	1,361	-0.22%
2021/02/05	8	186.88	2	187.25	188.00	6	1,341	0.45%
2021/02/04	1	181.00	1	180.50	180.00	0	1,305	0.00%
2021/01/28	2	171.75	1	172.00	172.00	1	1,325	0.08%
2021/01/27	1.4	179.78	0	0.00	178.50	1.4	1,304	0.11%
2021/01/26	0	0.00	1	185.00	181.50	-1	1,284	-0.08%
2021/01/25	1	199.00	0	0.00	186.50	1	1,259	0.08%
2021/01/22	0	0.00	6.1	185.50	197.00	-6.1	1,135	-0.54%
2021/01/21	1	180.50	7	180.50	179.50	-6	1,030	-0.58%
2021/01/20	4	173.75	2	170.00	170.00	2	982	0.20%
2021/01/19	0.1	174.00	0	0.00	176.00	0.1	959	0.01%
2021/01/15	0	0.00	3	180.00	176.00	-3	941	-0.32%
2021/01/14	5	178.00	6	179.00	178.00	-1	927	-0.11%
2021/01/13	0	0.00	2	174.50	175.50	-2	894	-0.22%
2021/01/12	0	0.00	1	176.00	173.00	-1	878	-0.11%
2021/01/08	2	175.25	4	169.13	171.50	-2	817	-0.24%
2021/01/07	2	165.00	2	165.00	165.00	0	754	0.00%
2021/01/06	4	165.63	4	165.38	165.00	0	759	0.00%
2021/01/05	0	0.00	2	164.00	164.50	-2	742	-0.27%
2021/01/04	1	161.50	0	0.00	160.00	1	737	0.14%
2020/12/24	2	159.25	0	0.00	158.00	2	747	0.27%
2020/12/23	2	159.50	0	0.00	160.00	2	749	0.27%
2020/12/22	1	161.00	0	0.00	159.00	1	759	0.13%
2020/12/21	1	160.50	0	0.00	163.00	1	760	0.13%
2020/12/18	1	163.50	0	0.00	163.00	1	758	0.13%
2020/12/17	0	0.00	1	165.50	166.50	-1	752	-0.13%
2020/12/15	0	0.00	1	163.50	162.00	-1	751	-0.13%
2020/12/09	1	166.50	0	0.00	166.50	1	743	0.13%
2020/12/04	2	166.50	0	0.00	166.50	2	750	0.27%
2020/12/03	0	0.00	1	162.50	162.50	-1	736	-0.14%
2020/12/02	2	162.25	0	0.00	162.00	2	734	0.27%
2020/12/01	3	162.17	2	162.75	163.00	1	731	0.14%
2020/11/30	0	0.00	1	166.00	162.00	-1	731	-0.14%
2020/11/27	1	162.50	1	165.50	165.00	0	722	0.00%
2020/11/25	4	165.00	3	162.50	162.50	1	716	0.14%
2020/11/24	3	167.33	4	167.13	166.50	-1	698	-0.14%
2020/11/23	1	166.50	4	167.13	168.00	-3	687	-0.44%
2020/11/17	0	0.00	1	162.50	160.50	-1	646	-0.15%
2020/11/16	0	0.00	15	160.40	159.50	-15	676	-2.22%
2020/11/12	0	0.00	1	158.50	157.50	-1	699	-0.14%
2020/11/10	1	153.50	0	0.00	153.00	1	717	0.14%
2020/11/09	1	161.00	2	159.25	158.50	-1	729	-0.14%
2020/11/06	1	151.00	0	0.00	150.50	1	694	0.14%
2020/11/03	0	0.00	1	148.50	148.50	-1	783	-0.13%
2020/11/02	1	145.00	0	0.00	146.50	1	813	0.12%
2020/10/29	1	149.00	0	0.00	150.50	1	865	0.12%
2020/10/08	0	0.00	1	159.00	159.00	-1	1,059	-0.09%
2020/10/07	1	155.50	0	0.00	159.00	1	1,067	0.09%
2020/09/24	2	150.50	0	0.00	151.50	2	1,375	0.15%
2020/09/22	0	0.00	2	156.75	156.00	-2	1,393	-0.14%
2020/09/21	0	0.00	1	160.00	157.50	-1	1,402	-0.07%
2020/09/15	3	158.00	0	0.00	157.50	3	1,492	0.20%
2020/09/14	1	152.50	0	0.00	156.00	1	1,534	0.07%
2020/09/10	2	161.00	2	161.75	158.50	0	1,532	0.00%
2020/09/09	0	0.00	1	156.50	156.50	-1	1,511	-0.07%
2020/09/07	1	158.00	1	158.00	156.00	0	1,542	0.00%
2020/09/02	1	155.00	0	0.00	158.50	1	1,628	0.06%
2020/08/25	0	0.00	1	155.00	154.00	-1	1,735	-0.06%
2020/08/24	2	151.50	1	152.00	152.50	1	1,814	0.06%
2020/08/20	1	151.00	0	0.00	147.50	1	1,915	0.05%
2020/08/18	0	0.00	3	165.50	164.50	-3	1,914	-0.16%
2020/08/14	0	0.00	1	163.00	163.00	-1	1,918	-0.05%
2020/08/13	6	162.08	2	160.75	160.50	4	1,974	0.20%
2020/08/12	2	165.25	1	163.00	166.00	1	1,977	0.05%
2020/08/11	1	161.50	1	163.50	161.50	0	2,054	0.00%
2020/08/10	3	166.33	0	0.00	164.50	3	2,095	0.14%
2020/08/07	14	168.18	9	167.50	167.50	5	2,133	0.23%
2020/08/06	3	161.17	1	161.00	162.50	2	2,123	0.09%
2020/08/05	1	161.50	2	160.25	162.50	-1	2,133	-0.05%
2020/08/03	1	152.00	0	0.00	152.50	1	2,163	0.05%
2020/07/30	2	155.00	2	157.00	158.00	0	2,227	0.00%
2020/07/28	4	154.25	3	158.50	151.50	1	2,283	0.04%
2020/07/27	1	156.00	0	0.00	154.00	1	2,313	0.04%
2020/07/23	0	0.00	1	159.00	160.50	-1	2,335	-0.04%
2020/07/22	2	159.00	0	0.00	158.50	2	2,360	0.08%
2020/07/21	1	161.50	1	160.50	162.50	0	2,345	0.00%
2020/07/15	2	161.25	0	0.00	160.00	2	2,368	0.08%
2020/07/14	0	0.00	6	165.33	165.50	-6	2,359	-0.25%
2020/07/13	2	168.75	1	170.00	168.50	1	2,359	0.04%
2020/07/10	7	167.86	5	170.30	166.50	2	2,360	0.08%
2020/07/09	7	173.07	1	173.50	172.00	6	2,377	0.25%
2020/07/08	4	175.75	1	174.00	180.00	3	2,341	0.13%
2020/07/07	2	164.00	6	168.00	167.00	-4	2,297	-0.17%
2020/07/06	4	170.00	1	168.50	171.00	3	2,264	0.13%
2020/07/03	7	166.14	1	165.00	167.00	6	2,234	0.27%
2020/07/02	1	159.00	1	161.00	160.50	0	2,239	0.00%
2020/07/01	1	158.50	1	160.50	160.00	0	2,263	0.00%
2020/06/30	3	156.00	0	0.00	158.00	3	2,253	0.13%
2020/06/29	2	154.75	2	153.50	154.00	0	2,261	0.00%
2020/06/24	0	0.00	1	160.00	157.00	-1	2,254	-0.04%
2020/06/23	1	154.00	1	156.00	156.00	0	2,248	0.00%
2020/06/22	1	157.00	0	0.00	155.50	1	2,251	0.04%
2020/06/19	0	0.00	2	154.25	156.50	-2	2,225	-0.09%
2020/06/18	1	150.00	1	149.50	150.50	0	2,198	0.00%
2020/06/16	0	0.00	1	150.00	150.50	-1	2,223	-0.04%
2020/06/12	0	0.00	4	143.63	149.50	-4	2,268	-0.18%
2020/06/11	4	151.13	0	0.00	146.00	4	2,263	0.18%
2020/06/10	0	0.00	1	154.00	155.50	-1	2,222	-0.04%
2020/06/08	1	154.00	0	0.00	154.00	1	2,252	0.04%
2020/06/04	0	0.00	2	154.50	155.00	-2	2,273	-0.09%
2020/06/03	1	153.00	0	0.00	153.00	1	2,262	0.04%
2020/06/02	1	153.00	0	0.00	153.00	1	2,258	0.04%
2020/06/01	0	0.00	13	154.35	155.50	-13	2,257	-0.58%
2020/05/29	13	151.54	1	154.50	151.00	12	2,235	0.54%
2020/05/28	2	152.00	3	153.83	155.00	-1	2,161	-0.05%
2020/05/27	2	148.00	3.2	148.81	147.00	-1.2	2,096	-0.06%
2020/05/22	0	0.00	1	144.00	141.00	-1	2,025	-0.05%
2020/05/20	8.2	147.68	10	148.15	147.50	-1.8	1,994	-0.09%
2020/05/19	0	0.00	3	142.17	144.50	-3	1,954	-0.15%
2020/05/18	9	143.56	0	0.00	139.50	9	1,962	0.46%
2020/05/12	1	135.50	1	135.00	136.50	0	1,727	0.00%
2020/05/11	1	140.00	0	0.00	140.50	1	1,702	0.06%
2020/05/07	0	0.00	1	139.00	138.50	-1	1,655	-0.06%
2020/05/06	0	0.00	1	133.50	133.00	-1	1,601	-0.06%
2020/05/05	2	132.00	1	134.00	133.50	1	1,609	0.06%
2020/04/30	1	130.00	2	131.00	131.50	-1	1,556	-0.06%
2020/04/27	2	124.50	6	127.00	127.00	-4	1,545	-0.26%
2020/04/23	2	125.25	4	124.38	124.50	-2	1,536	-0.13%
2020/04/22	1	121.00	1	121.50	122.00	0	1,565	0.00%
2020/04/21	2	123.75	1	126.00	122.00	1	1,592	0.06%
2020/04/20	1	125.00	0	0.00	126.00	1	1,587	0.06%
2020/04/17	0	0.00	2	122.50	123.00	-2	1,587	-0.13%
2020/04/15	2	122.75	1	123.00	123.00	1	1,596	0.06%
2020/04/13	0	0.00	1	117.00	116.50	-1	1,558	-0.06%
2020/04/10	2	116.50	1	117.00	116.00	1	1,553	0.06%
2020/04/09	1	113.00	0	0.00	115.00	1	1,547	0.06%
2020/04/07	1	112.00	2	111.75	113.00	-1	1,528	-0.07%
2020/04/06	2	106.75	1	107.50	107.50	1	1,488	0.07%
2020/03/31	0	0.00	1	102.00	101.50	-1	1,533	-0.07%
2020/03/27	1	101.50	0	0.00	100.00	1	1,530	0.07%
2020/03/17	1	93.80	1	94.00	94.40	0	1,487	0.00%
2020/03/05	1	114.50	2	113.25	114.50	-1	1,523	-0.07%
2020/03/04	3	109.00	2	109.00	109.50	1	1,509	0.07%
2020/03/03	0	0.00	1	111.50	113.00	-1	1,506	-0.07%
2020/03/02	1	108.50	0	0.00	107.50	1	1,506	0.07%
2020/02/25	0	0.00	2	114.25	115.00	-2	1,470	-0.14%
2020/02/20	1	121.00	0	0.00	118.00	1	1,477	0.07%
2020/02/17	1	119.00	0	0.00	117.50	1	1,497	0.07%
2020/02/12	0	0.00	1	120.50	120.00	-1	1,586	-0.06%
2020/02/11	0	0.00	3	118.67	120.50	-3	1,594	-0.19%
2020/02/10	1	113.00	1	114.00	114.00	0	1,597	0.00%
2020/02/07	3	114.83	2	114.50	112.50	1	1,621	0.06%
2020/02/06	0	0.00	1	112.50	115.50	-1	1,643	-0.06%
2020/02/05	1	112.00	0	0.00	108.50	1	1,645	0.06%
2020/02/03	6	107.00	2	110.50	110.50	4	1,657	0.24%
2020/01/31	1	114.50	1	114.00	114.50	0	1,665	0.00%
2020/01/30	1	118.50	0	0.00	116.50	1	1,708	0.06%
2020/01/20	0	130.00	0	0.00	129.00	0	1,733	0.00%
2020/01/17	1	132.00	0	0.00	129.50	1	1,953	0.05%
2020/01/16	0	0.00	2	131.50	132.00	-2	2,073	-0.10%
2020/01/15	0	0.00	2	132.00	131.50	-2	2,032	-0.10%
2020/01/14	0	0.00	2	128.00	128.00	-2	1,999	-0.10%
2020/01/13	1	126.00	2	127.00	128.00	-1	1,989	-0.05%
2020/01/10	0	0.00	1	125.00	125.50	-1	1,981	-0.05%
2020/01/09	1	122.00	0	0.00	123.00	1	1,959	0.05%
2020/01/08	1	119.00	1	120.00	120.00	0	2,023	0.00%
2020/01/07	3	121.50	4	121.38	120.50	-1	2,026	-0.05%
2020/01/06	1	127.00	1	129.00	125.00	0	2,022	0.00%
2020/01/03	3	127.33	2	130.00	127.50	1	2,032	0.05%
2019/12/27	3	127.33	3	129.17	126.00	0	2,242	0.00%
2019/12/25	0	0.00	1	127.50	126.50	-1	2,182	-0.05%
2019/12/23	1	126.00	0	0.00	124.00	1	2,193	0.05%
2019/12/19	1	127.00	0	0.00	125.00	1	2,205	0.05%
2019/12/17	1	126.50	0	0.00	126.50	1	2,309	0.04%
2019/12/16	1	127.00	3	126.83	127.50	-2	2,302	-0.09%
2019/12/13	2	124.25	1	125.50	124.00	1	2,283	0.04%
2019/12/12	3	127.00	4	127.63	125.00	-1	2,285	-0.04%
2019/12/11	1	128.00	1	125.00	127.50	0	2,255	0.00%
2019/12/10	3	124.50	12	125.21	126.00	-9	2,236	-0.40%
2019/12/06	1	120.50	6	119.00	119.00	-5	2,214	-0.23%
2019/12/05	12	120.96	0	0.00	120.50	12	2,289	0.52%
2019/12/04	1	123.00	1	122.00	121.50	0	2,290	0.00%
2019/12/03	0	0.00	1	120.00	120.00	-1	2,293	-0.04%
2019/11/26	0	0.00	3	119.00	119.00	-3	2,365	-0.13%
2019/11/25	1	120.00	1	118.50	118.50	0	2,409	0.00%
2019/11/22	2	119.00	1	119.00	119.00	1	2,436	0.04%
2019/11/21	1	117.50	1	118.50	120.50	0	2,488	0.00%
2019/11/20	1	120.00	0	0.00	119.50	1	2,528	0.04%
2019/11/19	1	121.50	1	120.00	120.00	0	2,627	0.00%
2019/11/15	2	122.25	2	123.00	123.00	0	2,749	0.00%
2019/11/14	2	122.00	3	122.33	121.50	-1	2,835	-0.04%
2019/11/11	4	117.75	2	116.75	116.00	2	3,089	0.06%
2019/11/08	1	125.50	3	125.33	126.00	-2	3,062	-0.07%
2019/11/07	4	123.00	4	123.00	124.00	0	3,076	0.00%
2019/11/06	1	133.00	0	0.00	128.50	1	3,076	0.03%
2019/11/05	5	131.20	2	131.75	134.50	3	3,056	0.10%
2019/11/04	1	129.50	0	0.00	129.00	1	3,026	0.03%
2019/10/31	0	0.00	1	127.50	127.00	-1	3,006	-0.03%
2019/10/30	2	131.25	1	130.00	129.00	1	3,005	0.03%
2019/10/29	3	133.00	3	130.67	129.50	0	2,980	0.00%
2019/10/28	4	138.00	13	137.15	138.50	-9	2,922	-0.31%
2019/10/25	10	136.75	8	138.63	137.00	2	2,863	0.07%
2019/10/24	6	130.08	6	129.42	132.50	0	2,638	0.00%
2019/10/23	1	120.50	2	121.75	120.50	-1	2,519	-0.04%
2019/10/22	0	0.00	1	121.50	121.50	-1	2,527	-0.04%
2019/10/21	1	120.50	0	0.00	120.50	1	2,584	0.04%
2019/10/17	2	118.50	0	0.00	119.00	2	2,596	0.08%
2019/10/16	3	121.00	0	0.00	118.50	3	2,597	0.12%
2019/10/15	0	0.00	1	123.50	124.00	-1	2,544	-0.04%
2019/10/14	1	122.50	2	123.00	122.00	-1	2,542	-0.04%
2019/10/09	2	121.50	1	123.00	121.00	1	2,537	0.04%
2019/10/08	3	122.00	4	124.50	121.50	-1	2,560	-0.04%
2019/10/07	2	127.00	2	124.75	127.00	0	2,570	0.00%
2019/10/04	4	127.88	4	122.75	123.50	0	2,551	0.00%
2019/10/03	5	125.30	1	117.50	126.00	4	2,463	0.16%
2019/09/23	10	121.95	10	122.50	119.00	0	2,332	0.00%
2019/09/20	0	0.00	2	121.00	121.00	-2	2,288	-0.09%
2019/09/16	2	117.00	1	116.50	115.50	1	2,318	0.04%
2019/09/12	1	119.00	1	120.50	119.50	0	2,293	0.00%
2019/09/11	2	119.75	0	0.00	121.50	2	2,253	0.09%
2019/09/09	5	120.00	5	115.70	115.50	0	2,172	0.00%
2019/09/05	1	120.00	2	121.00	120.50	-1	2,091	-0.05%
2019/09/04	4	120.25	1	120.50	121.00	3	2,071	0.14%
2019/09/03	2	116.00	0	0.00	116.00	2	2,041	0.10%
2019/09/02	1	117.50	1	118.00	118.00	0	2,029	0.00%
2019/08/30	1	121.00	1	119.00	120.00	0	2,023	0.00%
2019/08/28	5	122.60	5	120.70	118.00	0	1,993	0.00%
2019/08/27	1	120.50	1	119.50	120.00	0	1,957	0.00%
2019/08/26	2	121.00	1	123.00	119.50	1	1,942	0.05%
2019/08/23	0	0.00	1	123.00	120.00	-1	1,901	-0.05%
2019/08/22	8	129.38	12	127.50	125.00	-4	1,857	-0.22%
2019/08/21	1	124.00	0	0.00	126.00	1	1,748	0.06%
2019/08/20	2	122.00	1	120.00	121.50	1	1,710	0.06%
2019/08/19	5	122.50	4	123.00	119.50	1	1,627	0.06%
2019/08/16	9	116.94	12	117.50	120.00	-3	1,523	-0.20%
2019/08/15	9	108.00	10	108.40	110.50	-1	1,387	-0.07%
2019/08/14	5	105.50	5	102.90	107.00	0	1,291	0.00%
2019/08/13	3	100.67	12	98.97	98.00	-9	1,227	-0.73%
2019/08/12	2	100.50	0	0.00	101.00	2	1,223	0.16%
2019/08/06	5	87.10	2	84.60	87.50	3	1,348	0.22%
2019/08/02	3	93.27	0	0.00	90.90	3	1,389	0.22%
2019/08/01	5	94.34	1	95.40	95.00	4	1,384	0.29%
2019/07/30	1	99.20	0	0.00	98.50	1	1,373	0.07%
2019/07/25	3	99.37	6	100.58	101.00	-3	1,444	-0.21%
2019/07/24	2	97.30	2	97.50	98.10	0	1,423	0.00%
2019/07/23	3	100.57	0	0.00	98.80	3	1,401	0.21%
2019/07/22	0	0.00	1	104.00	107.00	-1	1,328	-0.08%
2019/07/19	1	102.00	0	0.00	102.00	1	1,306	0.08%
2019/07/18	0	0.00	2	102.50	101.50	-2	1,306	-0.15%
2019/07/15	1	104.00	0	0.00	103.00	1	1,280	0.08%
2019/07/12	2	103.75	2	104.00	104.50	0	1,271	0.00%
2019/07/11	1	98.40	0	0.00	101.00	1	1,238	0.08%
2019/07/10	1	97.70	3	97.00	96.70	-2	1,191	-0.17%
2019/07/02	1	95.70	0	0.00	95.70	1	1,223	0.08%
2019/06/26	0	0.00	1	92.60	92.00	-1	1,198	-0.08%
2019/06/25	2	92.90	0	0.00	92.90	2	1,193	0.17%
2019/06/24	3	94.73	2	95.10	94.80	1	1,169	0.09%
2019/06/21	1	89.50	1	90.80	91.30	0	1,086	0.00%
2019/06/20	0	0.00	3	88.93	89.00	-3	1,066	-0.28%
2019/06/19	3	88.20	0	0.00	88.00	3	1,069	0.28%
2019/06/12	1	89.80	1	89.80	90.30	0	1,088	0.00%
2019/06/11	1	90.50	0	0.00	90.50	1	1,086	0.09%
2019/06/10	10	88.00	0	0.00	88.50	10	1,075	0.93%
2019/06/04	1	88.10	0	0.00	87.60	1	1,051	0.10%
2019/06/03	4	91.80	4	89.70	89.20	0	1,046	0.00%
2019/05/31	0	0.00	2	93.30	92.60	-2	1,053	-0.19%
2019/05/28	1	90.80	0	0.00	90.90	1	1,033	0.10%
2019/05/22	0	0.00	10	93.20	90.90	-10	1,008	-0.99%
2019/05/21	0	0.00	3	91.40	92.00	-3	993	-0.30%
2019/05/20	0	0.00	5	90.50	91.00	-5	981	-0.51%
2019/05/17	15	94.62	12	89.03	88.60	3	959	0.31%
2019/05/15	0	0.00	2	95.65	93.60	-2	895	-0.22%
2019/05/14	4	93.43	0	0.00	94.00	4	814	0.49%
2019/05/13	1	89.80	0	0.00	90.00	1	709	0.14%
2019/05/08	5	87.70	1	86.90	86.50	4	629	0.64%
2019/05/07	1	88.60	0	0.00	88.00	1	613	0.16%
2019/05/06	0	0.00	5	86.58	86.30	-5	595	-0.84%
2019/05/03	3	88.40	1	86.90	90.50	2	556	0.36%
2019/04/24	0	0.00	1	83.00	81.30	-1	468	-0.21%
2019/04/22	0	0.00	1	82.00	82.10	-1	448	-0.22%
2019/04/17	0	0.00	1	82.50	81.60	-1	421	-0.24%
2019/04/16	1	82.40	0	0.00	81.20	1	403	0.25%
2019/04/15	1	82.00	0	0.00	82.30	1	393	0.25%
2019/04/12	0	79.00	2	80.00	79.10	-2	364	-0.55%
2019/04/11	6	76.82	0	0.00	78.00	6	330	1.81%
2019/04/10	0	0.00	1	77.00	77.40	-1	320	-0.31%
2019/04/09	0	0.00	1	75.80	76.40	-1	311	-0.32%
2019/04/03	0	0.00	1	75.10	74.90	-1	298	-0.34%
2019/03/26	0	0.00	3	73.83	73.90	-3	272	-1.10%
2019/03/22	1	73.90	0	0.00	74.00	1	267	0.37%
2019/03/13	0	0.00	1	72.50	72.40	-1	224	-0.45%
2019/03/08	0	0.00	0.5	72.00	72.00	-0.5	225	-0.22%
2019/03/06	0	0.00	2	73.55	73.80	-2	218	-0.92%
2019/02/27	1	70.10	0	0.00	70.90	1	187	0.53%
2019/02/26	0	0.00	1	70.20	70.00	-1	178	-0.56%
2019/02/25	1	70.00	0	0.00	69.60	1	172	0.58%
2019/02/22	1	68.00	2	68.85	69.80	-1	162	-0.61%
2019/02/20	2	67.50	0	0.00	67.70	2	153	1.30%
2018/12/13	0	0.00	5	66.46	66.40	-5	242	-2.06%
2018/12/06	5	67.00	0	0.00	64.60	5	292	1.71%
2018/12/03	0	0.00	1	65.40	65.50	-1	287	-0.35%
2018/11/12	1	61.80	0	0.00	61.10	1	278	0.36%
2018/10/22	1	63.70	0	0.00	63.70	1	264	0.38%
2018/10/01	0	0.00	1	68.30	68.10	-1	228	-0.44%
2018/09/26	1	69.90	0	0.00	69.10	1	227	0.44%
2018/09/21	1	67.30	1	67.60	68.90	0	219	0.00%
2018/09/18	1	67.70	0	0.00	69.00	1	186	0.54%
2018/09/17	5	69.00	5	68.82	68.70	0	172	0.00%
2018/09/14	0	0.00	1	66.30	66.80	-1	144	-0.69%
2018/09/06	1	65.10	1	65.70	65.20	0	122	0.00%
2018/08/23	0	0.00	1	64.10	64.00	-1	113	-0.88%
2018/08/20	0	0.00	1	64.00	64.00	-1	114	-0.87%
2018/07/27	0	0.00	1	63.20	63.40	-1	127	-0.79%
2018/07/03	0	0.00	0.1	65.80	66.00	-0.1	132	-0.11%
2018/07/02	1	66.70	0	0.00	66.80	1	127	0.78%
2018/06/15	1	67.90	0	0.00	67.80	1	145	0.69%
2018/05/11	0	0.00	1	64.10	64.90	-1	164	-0.61%
2018/05/08	1	65.40	0	0.00	65.70	1	159	0.63%
2018/04/03	0	0.00	1	68.80	68.30	-1	194	-0.52%
2018/03/31	1	68.80	0	0.00	68.80	1	192	0.52%
2018/01/18	2	69.80	0	0.00	69.50	2	479	0.42%